[{"timestamp": "2024-03-27T10:15:51.711835588Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.794141267Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.874115265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.950138924Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.029466682Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.109493703Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.189416181Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.269484771Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.349704753Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.433856833Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.509591276Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.589446586Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.669373928Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.749293302Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.829260612Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.909215121Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:52.990300416Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.070556014Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.149566203Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.229744713Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.309459958Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.390204421Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.470265043Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.551209473Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.645342103Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.725738277Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.805692659Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.886960449Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:53.965972526Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.045731516Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.143097268Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.221828897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.302810959Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.39780919Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.478215444Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.557419137Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.638432719Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.71954131Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.798109227Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.893263585Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:54.974520496Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.054092541Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.149140212Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.229795202Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.312966737Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.389829917Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.469673291Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.549796025Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.645653904Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.72582179Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.805532875Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.888543995Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:55.965882695Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.046790037Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.14154254Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.221594394Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.301748039Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.383325718Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.464260516Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.542082065Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.621846207Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.701272044Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.781678874Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.861719304Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:56.942038678Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.024203045Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.101824753Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.181588735Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.261546413Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.34153401Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.421989704Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.501522038Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.582135524Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.66181301Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.743986305Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.821113901Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.901704315Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:57.981854313Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.063715256Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.14398391Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.222416498Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.301834208Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.397265814Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.478958117Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.557593298Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.639267809Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.71865147Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.797024987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.892432914Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:58.973543776Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.053510766Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.149203237Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.232457972Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.309594016Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.389978638Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.469173244Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.549289866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.645481249Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.725666958Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.810588031Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.88567537Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:59.96542892Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.045748614Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.142883229Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.221286986Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.3013118Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.398054191Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.478664957Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.557834538Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.637842648Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.717623206Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.797546836Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.892952746Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:00.976313914Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.05425927Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.149055229Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.229273706Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.309597336Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.390013478Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.469470036Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.552692355Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.629787631Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.709748093Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.789332331Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.869496888Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:01.949385062Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.029964564Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.111290147Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.189758096Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.269370301Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.349407595Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.429377081Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.510102599Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.589332628Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.669730818Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.749776304Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.829395229Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.909550379Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:02.989425081Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.069322791Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.149241748Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.232816292Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.309647472Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.391109054Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.469632043Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.549712473Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.645024464Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.72525251Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.811208751Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.900697954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:03.980946384Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.061861118Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.141485483Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.220967577Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.301294279Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.402036448Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.480558861Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.557380633Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.637746183Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.717060916Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.796973826Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.877689136Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:04.958777887Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.037287275Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.132815042Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.21309608Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.293126686Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.388653684Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.469652835Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.552445426Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.645250279Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.724916148Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.805150082Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.884922576Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:05.965293342Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.045484076Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.149148647Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.236949753Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.316991751Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.398176661Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.478258787Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.557253456Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.63746467Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.721295694Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.797723641Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.877556903Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:06.957261397Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.037440162Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.117774448Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.197312414Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.280514285Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.357628953Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.437188967Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.517067828Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.597224098Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.67768936Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.756587581Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.839670797Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.917210937Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:07.997424295Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.078156981Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.157553154Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.237224944Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.317297342Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.399939117Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.476650233Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.557145223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.637705973Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.717641474Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.796812528Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.87752275Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:08.960265997Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.037305017Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.133353104Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.213083933Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.292941003Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.388515041Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.470654992Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.548879677Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.649875767Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.725047714Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.805001487Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.885567805Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:09.965192395Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.04751225Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.140853263Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.221561437Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.301478507Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.396914529Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.479411504Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.556964925Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.642597134Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.717406808Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.796955878Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.89207286Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:10.972880458Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.053092856Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.148634447Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.231120158Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.309263274Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.38890236Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.469083302Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.549167347Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.628787265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.708533262Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.794281407Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.869286314Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:11.948500023Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.028758053Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.108634227Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.189717281Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.269304686Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.351933918Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.430880427Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.508743927Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.589247813Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.669391411Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.749434529Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.828895918Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.912706366Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:12.989182793Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.068978519Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.149001253Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.228851026Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.309318496Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.389108526Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.470783676Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.549375721Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.644520191Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.725075245Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.805055227Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.140848955Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.965045302Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.048290278Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:13.885338089Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.396899053Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.301432278Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.221205801Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.476840987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.557233384Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.63994508Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.716682723Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.796623441Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.892442824Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:14.97285615Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.052749667Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.148578906Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.232629706Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.31016335Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.389108483Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.468864529Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.548996222Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.646918166Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.724654499Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.806255153Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.886543711Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:15.964763308Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.046947323Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.140854224Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.220831646Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.300771179Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.38221097Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.460828903Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.540820404Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.620780162Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.700297103Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.780340669Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.860752043Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:16.94313097Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.021531687Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.104074422Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.180903713Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.261069551Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.340625309Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.421025162Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.50485369Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.581170374Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.660797971Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.744050723Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.821534223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.900775132Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:17.98115969Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.063099321Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.141101573Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.220865651Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.301407297Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.396757303Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.477013189Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.556747762Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.64036669Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.717881134Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.797183675Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.892316978Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:18.973507072Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.052628173Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.14832666Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.230962547Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.308671455Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.388912461Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.468801018Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.548615208Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.644402623Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.724538028Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.807126555Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.8846994Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:19.964789653Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.044698819Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.140341753Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.221107943Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.300252341Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.382714564Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.460572848Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.540546238Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.636247252Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.716750434Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.79809944Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.893469735Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:20.972798868Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.052580897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.148293944Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.229420038Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.308934324Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.388213089Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.469703215Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.549190525Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.628818058Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.708968248Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.788990405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.868400691Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:21.948591616Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.030153135Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.108890012Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.188835017Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.268610071Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.34883738Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.428858866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.508529023Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.590626286Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.668188282Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.748411272Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.828671062Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.90860602Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:22.988464913Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.068948991Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.150027757Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.22859801Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.308461863Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.388796885Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.469649091Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.553122291Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.644436391Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.727355638Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.804845762Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.886685009Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:23.964748541Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.044660171Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.140252897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.220759663Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.304154751Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.396130611Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.476515713Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.556867503Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.636585756Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.716073898Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.796512471Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.892447662Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:24.972653532Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.052902986Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.148421184Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.22872219Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.308420539Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.388382505Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.471814872Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.54890282Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.628838898Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.724384808Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.803882357Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.88505802Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:25.964647729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.046574976Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.140319253Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.220379235Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.300163312Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.380283358Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.460686572Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.540663961Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.623295624Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.700893812Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.780182594Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.860890128Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:26.940658173Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.020545035Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.1011582Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.181198598Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.260606643Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.340623329Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.420418798Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.500398652Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.58062449Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.660950135Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.740462085Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.820315602Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.899909407Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:27.980488461Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.062208636Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.141307369Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.220396758Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.303427941Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.416674726Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.492346257Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.572762079Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.652804044Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.732700314Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.812937959Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.894440374Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:28.972280546Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.052440272Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.148261766Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.228656436Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.308711362Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.388939055Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.471178974Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.548484458Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.643952065Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.724474926Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.804388924Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.885486314Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:29.965168119Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.046804102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.140139067Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.220477961Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.300612886Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.395992877Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.476473083Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.556672584Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.639557399Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.716670979Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.843758476Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:30.923985913Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.004431879Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.087112342Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.16443933Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.244810192Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.325190782Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.404441163Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.484499704Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.56446727Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.644417876Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.724848257Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.806002287Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.884535228Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:31.964508874Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.044523671Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.124015013Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.20423541Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.290308099Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.36525627Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.444447323Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.524522536Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.604598966Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.685196516Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.764631857Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.847628864Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:32.924499308Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.004358874Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.093678092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.179752797Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.259741195Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.340396537Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.421373383Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.500300084Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.580398273Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.660513807Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.740953405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.820657866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.900277719Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:33.983536455Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.060680115Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.140610848Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.220252238Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.300277435Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.395806001Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.476289727Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.558933646Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.651940163Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.731724561Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.812072926Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.892188716Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:34.972429945Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.052135111Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.14833059Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.228118891Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.308269017Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.388112774Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.468517972Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.548517601Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.644001656Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.72948676Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.806875412Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.899167145Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:35.980268599Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.06011162Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.14090501Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.220181375Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.300672621Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.380142586Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.46087476Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.540206005Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.620130979Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.700000592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.780029246Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.863597165Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:36.940541497Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.020590439Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.100189236Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.180067873Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.260699503Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.340198268Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.422166283Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.499965431Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.580639205Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.660255442Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.740112224Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.820093645Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.900049851Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:37.98325489Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.060384694Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.140098819Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.219991985Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.300404639Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.395485845Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.475592418Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.558362897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.636698878Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.716232555Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.795591224Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.891587919Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:38.972308925Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.052234794Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.148650689Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.227945678Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.308516028Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.388172073Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.468599191Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.548386436Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.643313242Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.726213193Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.804222806Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.884414499Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:39.964280881Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.04360835Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.139467828Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.219937666Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.300400944Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.395440838Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.475712435Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.555449697Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.636383215Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.715443996Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.795879113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.892690176Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:40.972576814Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.052096731Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.147453201Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.228912992Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.323538901Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.404062691Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.487203122Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.564176702Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.644265644Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.723939673Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.806007688Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.88388322Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:41.964027073Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.044868175Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.123952764Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.203848682Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.283667319Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.363414372Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.443715026Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.523940928Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.605968494Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.683843131Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.763714472Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.843905397Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:42.924475235Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.004097009Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.08429539Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.164927852Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.244328505Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.324213926Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.4040645Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.484140161Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.563900687Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.646590238Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.724009226Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.803870615Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.884209413Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:43.964003794Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.04448784Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.139492598Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.222856933Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.300384145Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.395383751Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.475449461Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.555745442Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.636010544Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.716424414Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.796933067Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.891241569Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:44.971492942Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.051881564Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.148094515Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.227791744Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.307709709Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.389124956Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.468754729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.547942102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.64368062Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.723736314Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.803804359Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.900595006Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:45.980852844Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.059822201Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.140381286Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.220488084Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.300153985Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.380019215Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.45979782Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.541420682Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.619876023Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.6997313Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.779758866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.860403263Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:46.940194957Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.020587386Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.102714633Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.179245109Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.259581378Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.339636688Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.419965917Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.49959297Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.579680504Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.662547975Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.739599571Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.819634848Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.899822798Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:47.979634107Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.060092009Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.140031734Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.22001178Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.299277329Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.395503111Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.475428021Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.556188739Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.6510542Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.731781958Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.816375446Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.892089889Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:48.972067503Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.051782748Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.147311474Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.227511296Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.307808429Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.391878109Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.469415049Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.54805279Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.643334956Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.723664185Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.803957799Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.884415157Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:49.966015875Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.043641583Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.139135589Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.219615475Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.299480384Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.394670998Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.477370853Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.558156787Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.651094536Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.731430134Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.81245482Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.891178288Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:50.971655102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.051037227Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.147524834Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.227224207Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.306937724Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.387341578Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.467912792Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.547329605Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.627271122Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.711729602Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.788160877Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.86730889Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:51.949496393Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.027226837Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.107121634Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.187042864Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.26924563Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.347142891Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.42714108Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.510141767Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.587897107Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.667455904Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.747443278Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.831445021Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.907305993Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:52.98729039Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.067219939Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.147093873Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.227201342Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.307225771Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.38916137Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.467737767Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.548315316Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.642606058Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.72355596Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.803922117Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.884220371Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:53.966550914Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.050062161Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.139488292Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.219614993Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.299494494Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.395427381Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.475119362Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.555620624Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.65077607Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.731050355Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.811548833Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.891493966Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:54.97195942Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.05297169Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.146986847Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.227439469Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.30738137Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.387569192Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.468691254Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.547653507Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.646161882Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.723449766Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.802865395Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.883716769Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:55.963992495Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.043701948Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.139010866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.220960033Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.299742765Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.379008538Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.459097096Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.540579798Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.619569539Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.699759472Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.789344323Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.875114388Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:56.955260513Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.035694735Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.115974812Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.195372745Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.275393207Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.357656741Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.435414865Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.515506495Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.595339692Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.674981625Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.755036039Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.835302292Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.918071363Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:57.995151375Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.078535358Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.155651498Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.235465591Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.3151393Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.39538661Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.478881761Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.555070924Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.650672259Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.731182928Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.811300126Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.891495819Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:58.971318264Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.051231526Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.146930044Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.227352489Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.307238295Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.38779386Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.467263698Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.547402847Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.644160982Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.723443011Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.803923856Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.898244518Z", "value": 67.4},
{"timestamp": "2024-03-27T10:16:59.9794165Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.059166465Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.139410223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.22277315Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.300033866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.394414559Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.474680237Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.55475545Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.651190257Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.731467102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.811366092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.891771417Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:00.973326919Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.051790708Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.146851722Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.227330967Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.307330469Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.390372948Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.467900736Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.547196621Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.62704057Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.707238599Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.787077109Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.867370498Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:01.951311026Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.027314013Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.107467754Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.187458519Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.268438149Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.347298482Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.427128351Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.507438285Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.587168986Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.667034567Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.747396917Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.82770461Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.907222671Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:02.987265821Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.067166986Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.149648441Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.227643173Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.307213618Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.387568256Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.466722924Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.546883482Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.645001393Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.723076798Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.803005995Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.883368569Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:03.963114534Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.043183347Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.138705897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.221391288Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.299287972Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.394021658Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.474899688Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.554718197Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.650696011Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.731069145Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.813211783Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.892035124Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:04.971609153Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.052014191Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.146697412Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.227096082Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.307180383Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.387365997Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.466764506Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.546623463Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.643124958Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.722906635Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.806036986Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:05.898492942Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.138168338Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.219856417Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.298582349Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.378668442Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.458729736Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.539408405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.618799874Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.698638223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.780828062Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.85856705Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:16.938804855Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.01852042Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.098694002Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.178588415Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.258811628Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.340373242Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.418845543Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.500020213Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.578082977Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.658551886Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.738577692Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.822814827Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.898824246Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:17.978484099Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.058658097Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.13845091Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.219676396Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.29865996Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.399696274Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.476123421Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.55525713Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.650062719Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.730561869Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.810883418Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.890970791Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:18.97281935Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.050559458Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.146106104Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.227957094Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.306569682Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.38698848Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.466975725Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.55038886Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.642427024Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.722921182Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.802572651Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.883792985Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:19.963023845Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.042752147Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.141307786Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.218667894Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.298899427Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.393651481Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.474786791Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.553827411Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.64946177Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.731255448Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.815368103Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.890993586Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:20.9720784Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.05058718Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.145860354Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.226520784Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.308967294Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.386583786Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.466717688Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.546041796Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.625817809Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.706576639Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.7865419Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.867267002Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:21.946532711Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.026474932Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.106344641Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.186457326Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.266327228Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.346435113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.431357849Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.506193539Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.586508944Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.665657501Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.746059819Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.826390296Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.906416069Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:22.987304851Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.066410656Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.146309293Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.22624265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.306360295Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.386431989Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.46648669Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.547227535Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.641863045Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.722316402Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.802470496Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.882819405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:23.96232009Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.042289287Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.140264383Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.218354987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.29826188Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.39369083Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.474431067Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.554201704Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.649587678Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.729984748Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.809469113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.889850278Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:24.970547988Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.050269985Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.145631543Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.225664356Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.308229938Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.386091102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.482922197Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.563444355Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.642356335Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.738248901Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.81785717Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.897809152Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:25.978489933Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.058353562Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.138410535Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.219964853Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.298481314Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.379194703Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.46101747Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.538198025Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.618398359Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.698392356Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.778664945Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.858180606Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:26.938392651Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:27.020449914Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:27.098397158Z", "value": 67.4},
{"timestamp": "2024-03-27T10:17:27.178204019Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:27.258206848Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:27.338241037Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:27.41834761Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:27.498356328Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:27.580485494Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:27.65839133Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:27.738342607Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:27.817798172Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:27.898197417Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:27.978363383Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.057547619Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.13981397Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.218114366Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.298419755Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.393532257Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.474331375Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.554222076Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.649195122Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.730924032Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.810453517Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.89042185Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:28.970341735Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.05028258Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.146916683Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.228331577Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.306686309Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.387022194Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.466885151Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.547082477Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.641848226Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.722222479Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.803069181Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.898542835Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:29.97809248Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.058161837Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.139052891Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.220549481Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.298512757Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.394944971Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.476154457Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.553580773Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.649302203Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.730276297Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.814357496Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.889665987Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:30.971666193Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.050255773Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.145589971Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.226363969Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.305477933Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.386331675Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.466134088Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.54678143Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.625881858Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.706541392Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.786233117Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.865809994Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:31.946263607Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.025811524Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.107160754Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.186227646Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.266254092Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.345542168Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.42611847Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.506130515Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.585755872Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.666797838Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.745229658Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.826493224Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.906461077Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:32.986385666Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.066405647Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.146223356Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.290696462Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.385177923Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.465243664Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.545806206Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.643312565Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.722557538Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.802880175Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.90727745Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:33.993514075Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.076254857Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.154286293Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.23422429Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.313729903Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.393722748Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.474553162Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.553686999Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.649402573Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.730938331Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.809891879Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.890137428Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:34.970908418Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.051395535Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.145558981Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.225719442Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.306145919Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.386434892Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.465822169Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.546083367Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.643411805Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.72215553Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.801582423Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.881680548Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:35.96275077Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.041819262Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.137366196Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.220423331Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.298318415Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.37809094Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.458455817Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.538145494Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.618033859Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.697375248Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.780223967Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.857725739Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:36.938181848Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.017650277Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.09770757Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.177775999Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.257814924Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.338551642Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.417784038Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.497731828Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.577717441Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.65828779Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.738398907Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.818769609Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.901132503Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:37.978618851Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.057720719Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.138320765Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.217720746Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.297690839Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.394565325Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.476140027Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.553962023Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.649536989Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.729635466Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.809759992Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.891039045Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:38.969411122Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.051833216Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.145060181Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.22519069Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.305211119Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.386269117Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.465479305Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.545597846Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.642993677Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.722589978Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.801735591Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.881689236Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:39.961504769Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.041655182Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.137180292Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.217846866Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.297609183Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.39302498Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.491650892Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.584795008Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.666341966Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.746668028Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.826849321Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.905483349Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:40.985686722Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.065434863Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.145697949Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.22553681Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.307564312Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.386133764Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.465628241Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.546841023Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.625870603Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.706432985Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.78589447Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.866147923Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:41.945856096Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.025780205Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.105474522Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.185684231Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.265702612Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.345634657Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.42814344Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.507813213Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.586018345Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.665868246Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.746145987Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.825621488Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.905650109Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:42.989381324Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.065715319Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.145286852Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.225658001Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.305512222Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.38654142Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.465582008Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.548840647Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.641031483Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.721235465Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.801234198Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.884652837Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:43.961250096Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.041494909Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.138217716Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.218285153Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.297518733Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.393030019Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.473883025Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.553583998Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.648934707Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.730062049Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.809632878Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.889590203Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:44.969361736Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.049492821Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.145028811Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.225520536Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.306061766Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.385739219Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.465547231Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.545458701Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.641311811Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.724399921Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.801679069Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.889009134Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:45.977125984Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.057503213Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.138098458Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.218623688Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.2976549Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.378277922Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.462556273Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.538904892Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.617542121Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.69752975Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.777389443Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.85787816Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:46.937575581Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.018459562Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.097982263Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.177843268Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.257504273Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.337307518Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.418203468Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.497140344Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.578438406Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.657685811Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.736852031Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.817324588Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.897562042Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:47.978089671Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.057426772Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.141173635Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.218552206Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.297497371Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.393090481Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.473751806Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.553576235Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.648841633Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.732026672Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.809356859Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.889632456Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:48.969374197Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.049540291Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.144813592Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.225729478Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.306607443Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.386026528Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.465303117Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.545472378Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.640563311Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.721554685Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.802097098Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.898405921Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:49.977445677Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.057099898Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.136885831Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.217271092Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.296835169Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.392519895Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.47662055Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.553273265Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.648222823Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.729567061Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.812296515Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.889390799Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:50.969048667Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.052968651Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.144600862Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.225382796Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.30475356Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.384925574Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.465010835Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.547493185Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.628778063Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.705568314Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.786571784Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.865024148Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:51.944816481Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.024922478Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.110522494Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.185854953Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.265017845Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.345158466Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.424670639Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.504837788Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.601668915Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.683181185Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.761054796Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.841027257Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:52.921208551Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.001054611Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.084539586Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.160875533Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.249249087Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.336560816Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.41726083Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.497289003Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.577501272Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.657443717Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.73717541Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.819775232Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.897228012Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:53.976957433Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.056955078Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.137274707Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.216980736Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.297009773Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.39431306Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.473096944Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.552690365Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.648347731Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.728524992Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.808987405Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.889222842Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:54.972200617Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.04870178Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.144670122Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.224984151Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.305003012Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.385225553Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.465053086Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.546597836Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.640573825Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.720910222Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.80121286Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.881297929Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:55.961304598Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.041320003Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.137892793Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.21733751Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.297062099Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.380851682Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.457167789Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.540400699Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.617304551Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.700540118Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.778111873Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.856981582Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:56.937194363Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.016987528Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.097717653Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.177589122Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.258501935Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.3372967Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.417035017Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.497329206Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.577529187Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.657020464Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.738649406Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.819962347Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.897381111Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:57.977419428Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.057116817Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.136850686Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.216656875Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.296517527Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.380565575Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.457512274Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.537352223Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.632850613Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.713786242Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.793020143Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.888878469Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:58.970557843Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.049166847Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.144479796Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.224992674Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.305019727Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.385323996Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.465153769Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.553319034Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.641647116Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.721641369Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.801775142Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.896097595Z", "value": 67.2},
{"timestamp": "2024-03-27T10:17:59.977311209Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.056901782Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.138406628Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.218730673Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.296919357Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.392260274Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.473283712Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.552910157Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.648533346Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.732093969Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.809288957Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.88948817Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:00.968833719Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.049054884Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.14486729Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.230112073Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.305821524Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.385374113Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.464801517Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.545014235Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.62551988Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.70486066Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.784949889Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.867098928Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:01.944956123Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.025556905Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.105100597Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.185243939Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.264760271Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.3449055Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.42577921Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.50480415Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.586648612Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.664884752Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.744890173Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.824764874Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.904816023Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:02.986961829Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.064977937Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.14514371Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.225254123Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.3048582Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.385273829Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.466179923Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.54745616Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.640588661Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.720891042Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.801777551Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.896431813Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:03.976870034Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.05959504Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.137363436Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.217104089Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.296849062Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.392657596Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.473283625Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.553112054Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.64974014Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.728700888Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.808232773Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.890327891Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:04.969306816Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.048992396Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.145847299Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.226583184Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.305353501Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.385314186Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.464907414Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.544993539Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.640606233Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.72055447Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.811138617Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.896831465Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:05.977026838Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.056744227Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.137092752Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.216893949Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.296824234Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.379623768Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.456743364Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.536605873Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.616657982Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.696677386Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.776753304Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.857114597Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:06.940296147Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.016704606Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.096601739Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.17663052Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.256621317Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.33648197Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.416712191Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.498829357Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.576937753Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.656745734Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.736209779Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.816568416Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.896684557Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:07.975991801Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.059489416Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.136689524Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.217227105Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.297009998Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.392062243Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.472685552Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.555928959Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.651701557Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.728677632Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.809026541Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.888791258Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:08.969066919Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.048104596Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.144036106Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.22734268Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.304709124Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.385211409Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.465021918Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.544916107Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.640209504Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.721439342Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.802012411Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.896284784Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:09.976397821Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.058124011Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.137589336Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.21643802Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.296675089Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.393068007Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.472940564Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.553041217Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.648304343Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.728988516Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.808520529Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.888661886Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:10.970097707Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.048658072Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.144092845Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.224398042Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.304849639Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.384063796Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.467567651Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.545874895Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.624812059Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.704472584Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.784667477Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.864416738Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:11.944370671Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.024465628Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.105855849Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.184486901Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.264589634Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.34557512Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.424510204Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.505281962Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.584873782Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.665439203Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.744931568Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.824741789Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.904441066Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:12.985444503Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.064615332Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.144576593Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.226124606Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.304726954Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.385313368Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.464441412Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.544581585Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.639998279Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.720429972Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.802937634Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.895902454Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:13.9764737Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.056950833Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.136775166Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.216536778Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.296110039Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.391961069Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.472654874Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.552057799Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.647441724Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.72792209Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.808076983Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.890169317Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:14.968993905Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.048496669Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.143940915Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.2242256Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.304394061Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.384835994Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.467617833Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.545971637Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.64030481Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.720508407Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.800143683Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.896863226Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:15.976552934Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.059583413Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.136637952Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.216647469Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.296103642Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.376278599Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.456374676Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.536871425Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.618428047Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.696623483Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.776283463Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.856208468Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:16.936131681Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.01644907Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.098356956Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.180910826Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.258417046Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.336192546Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.416695439Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.496578172Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.576437736Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.655814517Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.736910658Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.816451951Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.896354684Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:17.976159337Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.05629727Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.136170595Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.216225455Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.29992467Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.39175397Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.472259295Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.552811532Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.64760589Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.728301743Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.807735867Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.890768842Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:18.968351446Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.048633795Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.1438686Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.224486149Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.304119282Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.384702047Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.46774603Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.544880505Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.640068046Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.720290651Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.80044692Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.895544766Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:19.976006347Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.064553053Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.152031022Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.232188411Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.312511528Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.3921133Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.472241953Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.551991086Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.652334566Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.728579057Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.807726366Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.889654155Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:20.968341336Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.048230884Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.143894682Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.231202219Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.319527229Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.40017537Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.480007287Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.559778371Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.642633362Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.720607134Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.801820683Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.880351959Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:21.960787428Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.040774833Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.12008931Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.200585899Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.280428088Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.362153797Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.440133617Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.519942526Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.600398315Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.68020028Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.759942853Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.839960337Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:22.921104831Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.000018315Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.079813688Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.159895845Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.240112722Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.320528575Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.40016734Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.482559674Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.560333061Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.641269331Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.720587679Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.800093548Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.895355105Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:23.975928911Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.059421757Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.135788904Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.215846709Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.29637405Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.391355831Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.471957349Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.552153874Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.651371113Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.727981588Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.807781729Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.888212334Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:24.968261659Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.048022024Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.143637693Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.226426156Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.304386135Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.384459748Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.464031729Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.544143998Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.623950123Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.721144865Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.799915053Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.895460707Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:25.976017936Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.056342333Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.13706657Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.216128951Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.296841444Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.378953682Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.456176093Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.53674929Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.615749943Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.696177476Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.777255025Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.857087518Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:26.936501962Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:27.015973975Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:27.096369188Z", "value": 67.2},
{"timestamp": "2024-03-27T10:18:27.176085841Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:27.255760317Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:27.336307499Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:27.417040952Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:27.496104484Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:27.577745778Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:27.655978718Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:27.736046379Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:27.815951767Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:27.896125764Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:27.979126867Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.056394558Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.135971435Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.21639276Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.295952324Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.391274906Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.489382129Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.571346815Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.650009867Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.728055735Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.808026243Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.88798744Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:28.969070942Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.04800673Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.146579841Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.223876877Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.303871545Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.383960102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.463782995Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.543409696Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.639390037Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.722359908Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.800323952Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.895107461Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:29.97564661Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.055750719Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.136080876Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.215924024Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.297109926Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.391489051Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.471734152Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.552165525Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.648951435Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.72851644Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.807776676Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.89257938Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:30.968095358Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.047943499Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.143488544Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.223365741Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.30388345Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.383975879Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.465441781Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.543598176Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.625695374Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.703280282Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.783681063Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.863966452Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:31.943652737Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.026009423Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.103965082Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.183776615Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.263684564Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.343706081Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.423945038Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.50406649Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.584360103Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.679319005Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.760710954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.83925807Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:32.919764803Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.000081104Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.080867934Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.161781739Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.239964439Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.319738531Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.399964272Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.479695869Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.559574762Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.639781591Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.722294917Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.7997068Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.894883174Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:33.976912948Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.0557248Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.135937197Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.215425561Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.299389064Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.391327004Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.471812137Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.551266037Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.647321163Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.730722586Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.808351813Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.891323956Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:34.968090079Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.063274228Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.143590625Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.223658414Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.303521115Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.383897064Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.465822069Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.543648321Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.639091638Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.719708516Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.799350288Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.880019805Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:35.959630794Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.040838039Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.135143756Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.215473465Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.295623718Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.375573203Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.455752768Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.536533805Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.615472761Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.69551063Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.776640467Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.856253888Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:36.935789549Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.015212697Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.098173255Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.175639859Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.255514688Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.335690956Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.415720729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.496037254Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.575683635Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.656760256Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.735417004Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.817039514Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.89555991Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:37.975632339Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.057837377Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.179038725Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.266176501Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.359182537Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.439414134Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.519420803Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.615135641Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.69538055Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.775493746Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.874370954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:38.951522101Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.031355138Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.126984311Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.207575108Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.287531665Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.383072007Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.464606804Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.543921889Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.63867871Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.72059946Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.799267184Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.900067912Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:39.976077971Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.058539969Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.151317205Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.23154093Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.311771022Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.407295108Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.488667601Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.573637537Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.664213716Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.743303552Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.823423533Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.903730074Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:40.983797863Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.063875827Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.143496032Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.23006728Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.319657155Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.399227855Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.47921318Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.559062536Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.641681655Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.720356099Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.799659983Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.879238076Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:41.959889609Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.039301109Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.121541635Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.210985077Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.295135204Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.379529076Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.455213566Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.542373231Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.631821857Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.711234573Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.790988762Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.871085191Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:42.952512884Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.031499776Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.114135823Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.191501818Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.273780936Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.367751709Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.447757481Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.529263447Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.633127825Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.719472897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.799417614Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.894405347Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:43.975655793Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.069576741Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.151586899Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.233078625Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.3110595Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.392803514Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.471377734Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.551786131Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.646959464Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.730235543Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.807314434Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.887538383Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:44.968660188Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.063049425Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.14360643Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.223682507Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.306689945Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.384778085Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.462920497Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.545608511Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.638373491Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.721366625Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.799744589Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.896677187Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:45.975213359Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.054902204Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.135530889Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.21570463Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.296610627Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.379588081Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.455114268Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.534838632Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.616115062Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.695106626Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.77483995Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.855001307Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:46.938178346Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.03191891Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.111910155Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.191022711Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.271036548Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.35071032Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.433151231Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.516071405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.591664407Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.686345036Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.766669113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.846544166Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:47.927997907Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.009772385Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.109189113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.183097634Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.262812431Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.358360388Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.438986897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.52346448Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.615823796Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.698888226Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.774948173Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.870435874Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:48.951101135Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.031490524Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.126480881Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.207039263Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.291210254Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.382587201Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.462778925Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.543023962Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.638722608Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.718895709Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.799498794Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.894601247Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:49.974956844Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.057520506Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.147326412Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.231952796Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.311364552Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.3910181Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.481658023Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.566521335Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.647197444Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.727364304Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.812624672Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.888474123Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:50.96681151Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.04820842Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.143791481Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.225970471Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.304994419Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.383227775Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.46301662Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.543061112Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.629825833Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.721229852Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.799380296Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.880650581Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:51.961199714Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.039807918Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.118899322Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.204784618Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.282313398Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.394013428Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.47175664Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.550736716Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.633127354Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.711232453Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.791962962Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.870796063Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:52.950842379Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.034895258Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.111385413Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.190657617Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.270939902Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.369058933Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.45638359Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.54240623Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.639276652Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.721047962Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.798894053Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.897859133Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:53.985553038Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.093452042Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.182195035Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.265489546Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.359385214Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.438777451Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.519927608Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.617164334Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.694927578Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.776205287Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.870439388Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:54.950599081Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.03077599Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.135172688Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.222788737Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.302308077Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.385550748Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.463511175Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.542692916Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.652785809Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.743749764Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.835284983Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.910978049Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:55.992014383Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.070873627Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.150453575Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.230768852Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.315120643Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.390813965Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.472371131Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.550591271Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.631559828Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.712345729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.790885389Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.874330588Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:56.950593926Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.030775987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.110509727Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.192085741Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.270421913Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.351388966Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.431903155Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.512244032Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.59055838Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.672377689Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.769485456Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.851107421Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:57.931866282Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.010118358Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.090035267Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.173645809Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.262384643Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.362988219Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.454921998Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.538311261Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.634906963Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.716657217Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.790916426Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.887074944Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:58.971484623Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.050782875Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.142227406Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.225722109Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.30316692Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.383078645Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.462796801Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.542580558Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.639396068Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.735129113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.81550279Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.900539318Z", "value": 67.4},
{"timestamp": "2024-03-27T10:18:59.974646719Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.05463214Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.134566008Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.219980936Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.295816467Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.393547849Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.47313487Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.553057826Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.656071196Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.753858066Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.846911782Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:00.934752823Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.018108582Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.114948092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.190711462Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.270750963Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.350825344Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.430850412Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.512107674Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.599610603Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.704637349Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.782432081Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.871664898Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:01.961789237Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.038690592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.12091995Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.21468477Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.294600591Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.382582208Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.470049489Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.550864958Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.63340254Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.711102679Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.793451109Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.870841456Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:02.950609693Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.031522154Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.112083895Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.195171749Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.295532893Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.383621999Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.462548571Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.542540167Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.637468764Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.718308425Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.798963478Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.894417036Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:03.978911291Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.054994405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.134560818Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.215085247Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.294595211Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.390085888Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.470633165Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.551111386Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.645627887Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.726204476Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.806612745Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.886868022Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:04.966627394Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.047093487Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.14189034Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.222368401Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.302680062Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.38277153Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.46178127Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.541759619Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.637696665Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.71883511Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.798067474Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.89464196Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:05.974778549Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.055436866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.149649558Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.233394565Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.311151472Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.390640317Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.470713162Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.549874422Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.631275939Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.712143056Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.790903836Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.870870665Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:06.951415062Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.030560386Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.110760079Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.190777083Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.270958344Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.351868629Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.431425858Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.510461806Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.591004123Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.671123143Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.749698995Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.830474688Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.911844366Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:07.99112345Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.070499846Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.150406675Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.230878336Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.311094732Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.391860569Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.47196647Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.550835058Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.645640679Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.728208757Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.806295809Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.887333518Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:08.966723514Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.048491624Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.14188486Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.222356809Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.302847126Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.397791563Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.478597432Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.558360196Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.644650132Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.734257638Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.813780339Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.894638464Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:09.974448332Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.054232601Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.149633806Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.234219997Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.31040548Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.390580564Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.470912897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.55046827Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.646592931Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.726644496Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.808005181Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.886364105Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:10.966218582Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.046365986Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.142240504Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.224172037Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.302502129Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.382975902Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.462305834Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.542532567Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.622857796Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.70163128Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.782178493Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.862321641Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:11.945118039Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.022042146Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.102195631Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.183355772Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.261685064Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.341743637Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.422186978Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.506512433Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.582180763Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.661794951Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.74173778Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.821730848Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.903564206Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:12.98288489Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.06225831Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.141871059Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.222666592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.301739052Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.384193786Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.461838597Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.541688178Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.638902952Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.717739444Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.797563872Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.89327199Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:13.974223491Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.054537872Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.156354729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.24557097Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.326371975Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.4063397Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.486186432Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.566497101Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.661569474Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.744032176Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.822377052Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.902576745Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:14.982080085Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.06255373Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.142464974Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.221521594Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.302217383Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.382420084Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.462247233Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.542183917Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.637116866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.718361839Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.797670524Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.900133941Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:15.973843774Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.05349825Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.149184544Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.230844653Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.309443609Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.389791558Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.471542227Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.550208383Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.630204684Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.710800025Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.789875333Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.869892081Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:16.95040243Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.031071915Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.110132727Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.189814692Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.270330864Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.349795741Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.430584714Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.510720566Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.590779203Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.670263279Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.74946982Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.834453963Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.910645397Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:17.99050509Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.07043403Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.153794685Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.231639272Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.310384532Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.390185633Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.469282093Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.549792378Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.645407119Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.725874556Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.8058482Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.886856757Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:18.965852161Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.04568827Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.141292771Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.221777168Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.302283773Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.397349458Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.478611775Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.558086187Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.638630296Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.718123909Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.797869009Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.896569864Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:19.974082131Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.054532096Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.149333205Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.230628066Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.310067566Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.390268603Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.475574923Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.550094868Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.645506057Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.72634223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.805696355Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.885630959Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:20.966605372Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.049345226Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.141738462Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.223003147Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.301281591Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.381861508Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.462045936Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.557449413Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.642459669Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.718244063Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.797759915Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.877893176Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:21.957666852Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.038217105Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.118085502Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.199453515Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.277741975Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.357755043Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.437707856Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.517848252Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.597704105Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.678100854Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.759668707Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.838216783Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.917771931Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:22.997801256Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.079211029Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.157885185Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.23820987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.318257306Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.397872935Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.478007667Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.557687488Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.638666221Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.717677369Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.798134854Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.89315433Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:23.973531431Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.05358066Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.149275625Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.229574966Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.309887299Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.39151368Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.46982454Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.549648328Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.647938975Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.725274538Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.805158198Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.886482724Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:24.973453908Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.061195749Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.141832114Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.222068863Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.304615693Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.39715456Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.477186861Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.561514844Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.638066534Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.733419803Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.81377364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.894462101Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:25.973639233Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.055067822Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.150357028Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.230256048Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.309715548Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.389626217Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.469168533Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.54945645Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.629526446Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.712722333Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.789893Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.869624052Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:26.949626049Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:27.029353005Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:27.109210521Z", "value": 67.4},
{"timestamp": "2024-03-27T10:19:27.189714534Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:27.275612886Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:27.365161832Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:27.445878005Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:27.525683425Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:27.605453486Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:27.685228954Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:27.765735879Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:27.849497782Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:27.92630192Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.00549374Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.086303609Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.165345797Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.245694866Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.325549887Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.40723742Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.485615192Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.565514532Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.645615697Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.725766077Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.805745706Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.885843287Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:28.966225795Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.045466735Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.141263781Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.224114355Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.301806302Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.396881267Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.477697056Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.558655629Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.637630233Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.717217221Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.797417426Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.893284807Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:29.973525108Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.053687425Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.151527511Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.229851107Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.309422127Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.38988934Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.469624168Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.549441109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.645157258Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.728747224Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.806040579Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.885718384Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:30.965534428Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.045326377Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.141066718Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.224188684Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.302180663Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.380869411Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.461724656Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.542143901Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.621458537Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.702690294Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.781501378Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.861943535Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:31.942167772Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.021751208Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.1015501Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.181388353Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.261699469Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.34155305Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.422166631Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.501363571Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.58238688Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.664726574Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.740809496Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.821544197Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.902535858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:32.981618622Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.061419274Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.143267576Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.221390787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.301594224Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.396696933Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.47744933Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.557040926Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.637501707Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.717686808Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.799514949Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.892811481Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:33.973298502Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.05636034Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.149436008Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.23186367Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.309402977Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.389528877Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.469271866Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.549589766Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.647781501Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.725151112Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.805206293Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.885414945Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:34.965632302Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.045564154Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.140874031Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.22539875Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.301521833Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.396725342Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.477382219Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.557625399Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.636797923Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.717336752Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.804116256Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.89307973Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:35.973432031Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.053401259Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.148828992Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.232815055Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.30974825Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.391977415Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.470112339Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.550125983Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.629301835Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.708609239Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.789684517Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.869659889Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:36.951194334Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.029584874Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.109126166Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.189670339Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.269229103Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.349190908Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.429633032Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.510703766Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.589330689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.671662895Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.749043322Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.830826344Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.909113907Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:37.989290912Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.071830958Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.149433113Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.229290853Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.309031026Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.389190718Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.469477963Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.549572983Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.647781998Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.725358233Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.805101189Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.88570085Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:38.965172798Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.045035467Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.140675936Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.224310159Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.301231385Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.381522822Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.461668307Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.541489375Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.636814644Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.719564962Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.800340527Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.892630402Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:39.973305903Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.05438342Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.148217936Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.229109917Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.310598219Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.390113079Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.468933411Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.56544348Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.645538949Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.725063345Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.804921821Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.885143082Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:40.967841656Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.047274084Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.141065016Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.221100037Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.301095217Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.38098995Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.461267306Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.541305079Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.621013091Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.700852559Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.781165212Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.862693449Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:41.941547669Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.022664162Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.101335086Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.181409403Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.261486183Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.341785524Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.421171072Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.500957068Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.586581948Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.663958887Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.740829586Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.821068318Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.901067115Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:42.980862839Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.061004548Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.142300081Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.220860636Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.300875305Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.397031934Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.477059051Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.558416728Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.637616804Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.722961875Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.797740477Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.893158802Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:43.973638015Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.053453227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.148360448Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.229129933Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.311120602Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.389328454Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.469019538Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.549060031Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.644157907Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.724420608Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.806343534Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.886754138Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:44.972639626Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.060387227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.1412946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.220825044Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.300674528Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.380953741Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.463655099Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.541060934Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.636440411Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.717750248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.796619988Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.892579785Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:45.973067222Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.057758405Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.148449559Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.22874602Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.308406448Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.388389405Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.468590665Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.548559926Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.632062372Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.709398735Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.788668059Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.868898664Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:46.948778516Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.028840769Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.108946349Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.189192954Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.269169734Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.348747026Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.428984959Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.508305099Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.588607288Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.669030756Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.750645906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.828813245Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.908466825Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:47.98900191Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.068887202Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.148955375Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.230497724Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.311018537Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.389659701Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.468706625Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.548096173Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.64416125Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.731330802Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.820109476Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.903286866Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:48.980973533Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.060762089Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.14096591Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.220832194Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.300819247Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.396394628Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.479339314Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.556958397Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.636414537Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.718095127Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.796842466Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.892348951Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:49.973242404Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.053439505Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.148081893Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.22822981Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.308527231Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.389421291Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.468566135Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.550290277Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.646685722Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.726587015Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.80447109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.88442787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:50.964198891Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.044192791Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.142755534Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.220519193Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.300207717Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.382049875Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.460486494Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.540256587Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.620542903Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.703082181Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.781568881Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.861340989Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:51.940802537Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.020436501Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.10028141Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.180358414Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.264262973Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.34210996Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.420775604Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.500229824Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.580422028Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.660390745Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.740617893Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.821052818Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.902801503Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:52.980631626Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.060263607Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.140536259Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.22017192Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.30032118Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.395022929Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.476454366Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.556626506Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.636964407Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.716811043Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.796788688Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.892345541Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:53.975535795Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.052778654Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.148185779Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.228640159Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.308551116Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.389699193Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.468670277Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.553466932Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.64431255Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.724264307Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.804787551Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.884709388Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:54.964468536Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.044660804Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.141178362Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.221454215Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.300674323Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.396481224Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.47649682Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.557180993Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.636796749Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.720654908Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.796960518Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.892124859Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:55.975548969Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.052582836Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.147804137Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.228432598Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.311489156Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.388932687Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.468709019Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.548413351Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.628451732Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.70847952Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.790062925Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.872115579Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:56.948707461Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.028434162Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.10919043Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.18826785Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.268446391Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.348381603Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.434528787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.509025468Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.58841316Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.668612245Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.748890146Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.828086157Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.90849945Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:57.9904298Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.068629683Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.148652799Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.227781131Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.308156952Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.388579397Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.468341809Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.551988095Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.644188882Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.725328031Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.804420171Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.884658072Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:58.96450746Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.044460753Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.142423271Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.220514546Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.301720863Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.396059252Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.476934561Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.556939693Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.636663033Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.717570342Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.796555314Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.891807303Z", "value": 67.8},
{"timestamp": "2024-03-27T10:19:59.972264179Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:00.052385312Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:00.163880382Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:00.371446737Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:00.457172384Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:00.533425579Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:00.628185919Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:00.708114092Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:00.788043288Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:00.884040749Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:00.965857979Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.04481735Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.139895835Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.219831304Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.300890261Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.381989858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.461464462Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.55964746Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.638795472Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.72489168Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.811429104Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.897594144Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:01.975519211Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.052299893Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.135095587Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.21488136Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.291920858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.380193515Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.47087459Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.549253321Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.628633461Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.717991399Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.803574134Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.883961731Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:02.964559184Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.045028572Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.124065224Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.203969332Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.287284355Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.380391254Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.462605188Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.540440751Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.63539754Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.716744145Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.796413373Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.897165333Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:03.97190291Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.052276651Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.147354624Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.228559181Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.308331929Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.388477381Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.468790866Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.548031198Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.644000019Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.723588351Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.804679916Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.886569946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:04.963993509Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.04607941Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.13961047Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.21959253Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.300322463Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.395981012Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.47593088Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.555852461Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.63734153Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.71613687Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.795694738Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.891241351Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:05.976364374Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.052644768Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.147471317Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.22960029Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.308636366Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.387622714Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.468004423Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.554733015Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.643368904Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.723738068Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.808444643Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.884474126Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:06.963860186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.043986502Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.123790002Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.203939071Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.283804459Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.366562489Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.443918244Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.523995216Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.604158461Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.683867817Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.763707957Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.843442113Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:07.926319823Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.004074522Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.084361223Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.163516595Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.243955999Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.324491052Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.406065689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.48678631Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.569709268Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.644284189Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.724186538Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.803921238Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.88406717Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:08.963522158Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.044402811Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.157738266Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.235466853Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.316081874Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.395395102Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.477318699Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.558232696Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.636892356Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.715764143Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.795549627Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.891349105Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:09.971642365Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.051477481Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.147829247Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.227737291Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.307908983Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.38756218Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.467347312Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.547595772Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.643311793Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.72653056Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.803625002Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.883676407Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:10.963259555Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.043389647Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.13903946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.219719793Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.301056798Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.379811754Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.460655446Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.539906978Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.619868975Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.701013724Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.779868967Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.859903156Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:11.939776352Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.019329708Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.099708121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.179901765Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.259520849Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.339427293Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.42016241Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.502817112Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.580165475Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.660281999Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.740212956Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.819489352Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.8997661Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:12.98222637Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.059890381Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.139519033Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.219433669Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.300717842Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.395536039Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.483099927Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.57401969Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.651828533Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.731322753Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.811651693Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.891553114Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:13.971162918Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.05120725Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.149668169Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.230105781Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.307359872Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.387576204Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.467218105Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.547569349Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.643513946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.727086409Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.804896596Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.885137248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:14.964039276Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.044119864Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.139554957Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.219748186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.300845062Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.395237435Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.475856711Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.556004276Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.635625664Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.715877196Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.796051289Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.893152207Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:15.971293466Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.051200806Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.146899803Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.227860296Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.307580084Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.387905985Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.470597679Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.547968601Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.628192774Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.709468435Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.78807907Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.867696906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:16.947497815Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.028192387Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.107670479Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.200299043Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.285530866Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.363564253Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.444094186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.523745334Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.606459812Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.686738768Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.764135259Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.843328039Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:17.923464723Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.003735968Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.083423564Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.163779704Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.243863749Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.323655921Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.403858653Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.484286794Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.563729174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.645865059Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.724774127Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.803364251Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.883332263Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:18.963607987Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.044358848Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.139298197Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.223318339Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.299191917Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.395168194Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.475509807Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.556135068Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.635773768Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.720732279Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.79836333Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.890937205Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:19.972503106Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.05170635Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.147042083Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.2278596Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.307530524Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.390608906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.468289941Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.547844641Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.64403119Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.726217956Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.805678416Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.883367707Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:20.964400295Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.043840595Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.139063016Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.219711029Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.300036801Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.379987022Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.46036745Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.542191239Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.622824564Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.702099904Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.781378732Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.859768823Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:21.939300579Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.01968648Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.09953174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.179741288Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.259528917Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.339623169Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.420372238Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.499737818Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.582234983Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.668879575Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.757127432Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.835704788Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.91557904Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:22.996245612Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.076262809Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.155509061Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.239040627Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.323300289Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.411470354Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.491521279Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.571627115Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.651994903Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.734542725Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.814101905Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.89197478Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:23.972336009Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.052106581Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.146887369Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.227047094Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.307382722Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.39036744Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.467629275Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.547527047Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.643624572Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.724907145Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.803886645Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.88773978Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:24.964720238Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.04348121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.139376911Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.219337339Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.299256967Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.394731356Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.475787465Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.556692758Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.63578589Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.715470542Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.796168922Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.891595599Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:25.971067227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.05191444Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.149440798Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.227475913Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.308473334Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.386750689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.467719886Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.547377466Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.627518246Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.708470227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.787312479Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.867360939Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:26.947369207Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:27.027297892Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:27.107377648Z", "value": 67.8},
{"timestamp": "2024-03-27T10:20:27.187030428Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:27.26724852Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:27.347275925Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:27.427638305Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:27.510802479Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:27.587730394Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:27.667787398Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:27.751530356Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:27.828972063Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:27.907355339Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:27.987467639Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.067432195Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.147272399Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.227974108Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.310435082Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.38758386Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.467907489Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.546967373Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.642750402Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.724235503Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.803871035Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.88640932Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:28.963328723Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.043118239Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.138616628Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.219290625Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.299157869Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.394731042Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.476098159Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.556280987Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.635323975Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.715834899Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.795528543Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.891407573Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:29.971888257Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.054214639Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.14685517Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.227924303Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.307192443Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.387707207Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.467248211Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.547415231Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.643542581Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.731355653Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.818703606Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.899272162Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:30.979616047Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.059268283Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.139270087Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.222066229Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.299677568Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.381483117Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.459435512Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.544281991Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.620001297Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.699333117Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.781714122Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.859338261Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:31.939505058Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.019314798Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.099048698Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.179605094Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.263043604Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.341228032Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.419326347Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.499424087Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.579785092Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.659393424Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.740312636Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.81941348Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.900601461Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:32.979187201Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.059528237Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.139292569Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.219464934Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.299282994Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.394735366Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.476447764Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.555558911Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.635662604Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.716102424Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.795121988Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.891078649Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:33.971598565Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.05256261Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.146670118Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.226993843Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.306902303Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.387100523Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.466983767Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.547228644Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.646699547Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.723783013Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.803624498Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.883434302Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:34.963274474Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.042632374Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.138880843Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.221839097Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.299162628Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.394996121Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.475203781Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.555129521Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.63605123Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.716039722Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.795532566Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:35.941320679Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.019006674Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.11413111Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.195546451Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.275213791Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.355350988Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.436166776Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.515755204Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.595089072Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.675079292Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.755218217Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.835162197Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.916461634Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:36.995939278Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.075343898Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.15454855Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.23445253Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.314807678Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.395628267Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.479199865Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.556031843Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.635004911Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.714358267Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.794637255Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.875177748Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:37.955063552Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.042266928Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.130428385Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.210783405Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.29049625Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.386622255Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.467428891Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.547893096Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.645347134Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.722472328Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.802795573Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.883032865Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:38.962856461Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.042885497Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.138478382Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.220823388Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.298642215Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.394519228Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.475001192Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.555388149Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.635458721Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.715415693Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.798532667Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.890755982Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:39.971700539Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.051275751Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.146347547Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.22742132Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.306918292Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.393806564Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.482208597Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.587985456Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.675266144Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.756260621Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.836070201Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:40.914480772Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.000885076Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.090309285Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.171402866Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.250497086Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.330815498Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.41123183Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.490356866Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.577316178Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.666077475Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.747292816Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.826864252Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.907245225Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:41.987121333Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.066948193Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.149315406Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.226601241Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.306233893Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.38688405Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.467030526Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.547748715Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.627256343Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.707633347Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.786910767Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.867077723Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:42.946835111Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.027406964Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.106845952Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.18678414Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.268120537Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.362390189Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.442674681Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.522877029Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.618950746Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.698460422Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.778115698Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.877429609Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:43.9548261Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.036676929Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.130547829Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.21109421Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.290702062Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.386097986Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.46857512Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.547077243Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.642259792Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.722835388Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.802654569Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.883357301Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:44.962274369Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.04358603Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.138240322Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.218559694Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.299093467Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.394316783Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.47488742Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.555053416Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.635651061Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.714537664Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.794721805Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.891298146Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:45.971557934Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.051095802Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.147304815Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.226568539Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.306492455Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.387736052Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.467367584Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.546691852Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.62702556Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.714113288Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.802203353Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.882331301Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:46.962527986Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.042570526Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.122487178Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.202742934Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.284133827Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.362802799Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.442767323Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.522501863Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.602676915Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.682173759Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.763495532Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.858584577Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:47.938494093Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.019381177Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.098134725Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.178152785Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.258123581Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.338090633Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.421206935Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.498690626Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.578597902Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.658495066Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.738384903Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.819375539Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.898971775Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:48.981482285Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.058620951Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.138698372Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.218771792Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.298601564Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.3937212Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.474376349Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.554629929Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.634723094Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.71454589Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.793846669Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.889681314Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:49.970490415Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.147042992Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.050722107Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.22588102Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.30585988Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.386148661Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.466125505Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.545878989Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.641504322Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.722652654Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.801867674Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.882797543Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:50.961725042Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.041708671Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.137546931Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.218191712Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.298164748Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.378114552Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.458184164Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.538797489Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.618260285Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.697814217Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.778309909Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.860481475Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:51.93837019Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.033395394Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.113885775Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.193853083Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.274500519Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.354124435Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.437856929Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.514210476Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.593982168Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.674134596Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.754595088Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.833774684Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.91422788Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:52.995253685Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.075172129Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.154145037Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.234744345Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.315137638Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.393576049Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.474711806Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.560062189Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.634972502Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.716180067Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.793832302Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.889674787Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:53.97055448Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.050323228Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.150920691Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.226484381Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.306525321Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.386508021Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.465693057Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.546629422Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.64179053Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.721799886Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.801617178Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.882634055Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:54.962438099Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.042426527Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.13749538Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.22100141Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.299057869Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.393552289Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.474014381Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.553643609Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.63470039Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.714481458Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.796428447Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.889773107Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:55.970402303Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.050116651Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.145475488Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.226158829Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.30582604Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.385774629Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.466212337Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.546028349Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.626251049Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.70648703Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.786256834Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.866486638Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:56.948099931Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.027659463Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.106312146Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.186159422Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.266225675Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.346138135Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.426219619Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.509297105Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.586379099Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.665727303Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.745586099Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.844165481Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:57.922345941Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.002046657Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.085040974Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.162218009Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.242219525Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.322112241Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.402129213Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.48275249Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.562263318Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.642284002Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.723092846Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.801794202Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.882594086Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:58.962370738Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.042168895Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.137868659Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.219152864Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.29811422Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.39319744Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.474108845Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.554400793Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.634350725Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.714624018Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.802014786Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.889368658Z", "value": 67.7},
{"timestamp": "2024-03-27T10:20:59.969827998Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.050588011Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.145253247Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.22732286Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.305699736Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.388404037Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.466143216Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.546345596Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.641700273Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.722309405Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.801429609Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.88201055Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:00.962572194Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.041808366Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.13732925Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.217771151Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.297732379Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.378659752Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.457797395Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.540196705Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.6190555Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.701061145Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.777719844Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.858460976Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:01.937303516Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.018652265Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.098990197Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.178082273Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.258288429Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.338056857Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.417845573Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.498387089Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.578030365Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.65949969Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.737831125Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.817833665Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.898093998Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:02.978058266Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.05754215Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.137815314Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.221023392Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.298540235Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.393315039Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.475578892Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.554229432Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.634461924Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.715803793Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.795876829Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.889680881Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:03.969813085Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.050065129Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.145153214Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.226445994Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.307236695Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.386200098Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.466678127Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.546659195Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.641610319Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.721334491Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.80211972Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.883060116Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:04.961972992Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.041839628Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.137521057Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.217311085Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.29843417Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.393384878Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.47735398Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.554605511Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.634907923Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.713723583Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.797326093Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.889782752Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:05.970449164Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.051009145Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.145251981Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.225285081Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.305748773Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.386234065Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.465742557Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.545853321Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.629095543Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.706207522Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.785743726Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.865669978Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:06.945602118Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.02565957Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.105820062Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.187028171Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.266121527Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.345469154Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.425647375Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.505600379Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.585631079Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.665784787Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.747319712Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.826188427Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.905793687Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:07.985635203Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.065784719Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.145672923Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.225810632Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.307551637Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.385379232Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.466028236Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.54567148Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.641149485Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.722097049Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.802044837Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.883683282Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:08.96214195Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.043100554Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.137270078Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.21759329Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.297561686Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.393069451Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.477508506Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.553989284Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.634165744Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.713755708Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.793494312Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.889039261Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:09.970757898Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.049882293Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.145099882Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.225542358Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.305605314Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.386214831Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.465664442Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.546212807Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.645278589Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.723745929Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.803151444Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.881457536Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:10.962174668Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.041605336Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.137121709Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.21975225Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.297756453Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.377542769Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.457531773Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.537565449Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.618908886Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.697529409Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.784455057Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.87322717Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:11.954081615Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.033759739Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.113443111Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.194585235Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.273789343Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.355314284Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.434095287Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.513709315Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.593805615Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.673699195Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.753080103Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.834496052Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.915444481Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:12.993876268Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.073622008Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.153520676Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.233554928Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.313585212Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.39619569Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.47409554Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.554036577Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.634181549Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.713667192Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.796261574Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.889225369Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:13.971395462Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.049175377Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.144524166Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.225509811Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.305448895Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.385494827Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.465544119Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.548887653Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.641162328Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.721728388Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.977436177Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.817480985Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:14.896994597Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.057200413Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.140680523Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.218050933Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.297512961Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.392359125Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.473619074Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.553459118Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.634324059Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.718116041Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.793792179Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.889026439Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:15.969121459Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.049423551Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.14513538Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.22520624Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.30880315Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.385839897Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.465349285Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.545151889Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.625241405Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.705582121Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.785450261Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.866309089Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:16.945871501Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.025299545Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.105495269Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.185540753Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.266013342Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.345798154Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.432819514Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.520875498Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.601531575Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.682186979Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.762198191Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.841489243Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:17.921439303Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.004309876Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.081431647Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.161283403Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.241735479Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.321701475Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.401108143Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.480887707Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.567339435Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.641582739Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.721107615Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.801066859Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.881222263Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:18.961486436Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.041450288Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.138129285Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.2169908Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.297323869Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.392794897Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.473304926Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.553489258Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.633570422Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.717337316Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.795304175Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.88875661Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:19.969984079Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.049604027Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.145013263Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.224953595Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.306763785Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.385510324Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.465353056Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.545423244Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.640744064Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.721325837Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.802645114Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.89738939Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:20.97753449Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.057125222Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.13735269Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.21733411Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.296706282Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.377077558Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.459396547Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.537571214Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.61717801Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.699246599Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.77715765Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.857524767Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:21.937443883Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.01916204Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.097657187Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.177463919Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.257690619Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.337213831Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.416951155Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.498946592Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.577320715Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.657226103Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.737319619Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.817209039Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.897143387Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:22.977236743Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.0585037Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.137500319Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.217336907Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.297538103Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.392558188Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.472666136Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.553671236Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.637055026Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.715167197Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.793808745Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.889174653Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:23.969203369Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.050715446Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.145981547Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.226889911Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.30530669Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.385299662Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.464997594Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.54475623Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.640708763Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.72251092Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.803473653Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.881495648Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:24.960963563Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.042034776Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.136838828Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.217095736Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.297872613Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.378929553Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.472672197Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.553346321Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.633520605Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.728846578Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.80884643Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.889618186Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:25.975497562Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.064587179Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.145192311Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.224983043Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.304950223Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.385188667Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.464986343Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.546196244Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.625093119Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.704462379Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.785058775Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.864893379Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:26.945175471Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:27.027548317Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:27.108526313Z", "value": 67.7},
{"timestamp": "2024-03-27T10:21:27.185242484Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:27.26583984Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:27.34491438Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:27.426279544Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:27.505238148Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:27.584814896Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:27.666886941Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:27.74931201Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:27.825080564Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:27.904575936Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:27.984825452Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.064944632Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.144987716Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.226694865Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.305082876Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.385276776Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.464970004Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.545185216Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.640838837Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.721177249Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.804441263Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.880933817Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:28.961494181Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.043880243Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.13712327Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.217120722Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.296887646Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.395817908Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.473134847Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.552994923Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.633591255Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.713287619Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.793160783Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.888254979Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:29.9700044Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.049019676Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.144746224Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.224844252Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.304904584Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.385542965Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.464769632Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.545058765Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.640841409Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.721443342Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.801060793Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.881573702Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:30.963318195Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.056112486Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.13729173Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.216717406Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.296822346Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.376862198Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.456905378Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.537015822Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.617715323Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.697193607Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.778665395Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.857009246Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:31.936702986Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.017074743Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.096694434Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.178065327Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.257042875Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.336606246Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.416697778Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.496684286Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.576744906Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.656925239Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.768999572Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.848721088Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:32.928925196Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.008657976Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.08914522Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.168130928Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.250657853Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.331844298Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.4090101Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.48830608Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.568682316Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.648810552Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.729397413Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.810226481Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.892500894Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:33.969072744Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.048831412Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.144175561Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.224388981Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.306417314Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.385089517Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.46604729Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.544792005Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.640488634Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.72010503Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.801025042Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.881122206Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:34.960901034Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.041293974Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.137148971Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.216811863Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.296881891Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.392171095Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.472994916Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.553066224Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.639348063Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.728101776Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.808376668Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.888547464Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:35.968663828Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.048738656Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.194816497Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.27357942Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.352897224Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.432150931Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.512618495Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.592579339Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.67306748Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.753040932Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.833283728Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.912811612Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:36.992877928Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.073184308Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.152955136Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.233051436Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.3129574Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.396197733Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.473192848Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.55288278Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.632975272Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.712003827Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.792769983Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.872745611Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:37.955177145Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.032698115Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.112633199Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.192501595Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.272460263Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.368697724Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.448558824Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.532811126Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.624554921Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.705304277Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.784869633Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.879980149Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:38.96095069Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.040461006Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.138756996Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.21670971Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.296544346Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.391918447Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.472648987Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.552356039Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.632411699Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.71464992Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.793322475Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.888195648Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:39.968598316Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.048872056Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.144785837Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.224666521Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.306681446Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.384274448Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.465145789Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.544773993Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.640643997Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.720434281Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.801234422Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.895828234Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:40.976234134Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.056415522Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.136367182Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.21628729Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.296490374Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.377351602Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.456437502Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.536620234Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.616386806Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.69648717Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.776377838Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.856282554Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:41.937668966Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.016734162Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.096577662Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.176475882Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.256706006Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.336472226Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.416479374Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.499255835Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.576486438Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.656459825Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.736096189Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.81700049Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.896299765Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:42.976435361Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.058760303Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.136721433Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.216403845Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.296690961Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.391936582Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.472316594Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.552738302Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.647881202Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.728511839Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.809239275Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.888905079Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:43.969553955Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.048717263Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.143983459Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.226353296Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.304709019Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.383948551Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.464300851Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.544260863Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.640168532Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.720151648Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.80404667Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.896057248Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:44.976749709Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.05605772Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.136933157Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.216377136Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.296704573Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.398128692Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.472962942Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.552035433Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.632737781Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.712500609Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.792297965Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.891459076Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:45.975434802Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.063609346Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.144996655Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.224254042Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.304088198Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.38444405Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.46452307Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.548330316Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.624339958Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.704170434Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.784498926Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.864181626Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:46.944713574Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.024591442Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.107197984Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.184397098Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.264438134Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.344238242Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.439748694Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.520219811Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.600678383Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.680590651Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.76016439Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.840764147Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:47.920985919Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.000528938Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.080242198Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.160981923Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.242103055Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.320855578Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.40035799Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.480164338Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.56063635Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.640556042Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.720394518Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.802682819Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.89592191Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:48.976542019Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.055878734Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.135874906Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.215843366Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.29584245Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.392376295Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.472116307Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.551871263Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.647187027Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.728299584Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.808117868Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.891993114Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:49.969208228Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.048093487Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.14329018Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.224536848Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.303817532Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.384339464Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.465814133Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.543921024Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.639548084Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.719614432Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.800540269Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.884011451Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:50.959870532Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.039994064Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.135152389Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.215795249Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.296160157Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.375875753Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.456021077Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.535723265Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.616276845Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.696028665Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.77579178Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.858338962Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:51.936166748Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.015824488Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.0956917Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.176852193Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.257446669Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.335780888Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.415992996Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.495800144Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.576357372Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.655600936Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.738719573Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.815875232Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.895503563Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:52.975641527Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.05635178Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.135679631Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.215836251Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.297431624Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.391424348Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.472702728Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.552027284Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.646793128Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.728786645Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.807949825Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.889357869Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:53.968348665Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.048023652Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.143399449Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.224461605Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.304073553Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.384339613Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.466776202Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.544306165Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.639813513Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.720444598Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.815901098Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.89610287Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:54.975874178Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.058348815Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.135979194Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.216140806Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.295921394Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.391284934Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.472866579Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.551939806Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.633754315Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.712101782Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.791907778Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.887515254Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:55.968619619Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.048185199Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.143737699Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.226456305Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.303945211Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.384306311Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.463954483Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.544100959Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.623778507Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.704502167Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.786843812Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.863850639Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:56.944246619Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.023966118Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.104396211Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.184390783Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.264076874Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.347060696Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.424329986Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.503742542Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.584035418Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.664026886Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.743355601Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.82383523Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.906544299Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:57.983627925Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.064099138Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.143740397Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.223817369Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.303795205Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.384166641Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.464600029Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.543838153Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.639448957Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.719699209Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.799987062Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.880250338Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:58.960975854Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.039681209Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.135353134Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.215780794Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.295915846Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.391217594Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.471827206Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.553234547Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.647240807Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.727873107Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.807858495Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.888259595Z", "value": 67.6},
{"timestamp": "2024-03-27T10:21:59.968463095Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.047835907Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.144290583Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.223947491Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.303561551Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.383710683Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.468798314Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.54628738Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.639620679Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.720028307Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.799820607Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.895023764Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:00.975593504Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.0562323Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.151362368Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.231878124Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.312989401Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.391813924Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.47246424Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.551753852Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.63186612Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.712121588Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.792255584Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.873552045Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:01.951682391Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.031676355Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.111926863Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.192132475Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.271102567Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.352291507Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.43284176Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.511665771Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.592072151Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.671739011Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.751736783Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.832396187Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.911517734Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:02.993416179Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.07167539Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.152144042Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.232233174Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.311765954Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.391035821Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.471708122Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.552757222Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.646891546Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.727524614Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.807715346Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.88784915Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:03.967628394Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.047900726Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.146837836Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.223868182Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.304008418Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.38406363Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.46345993Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.543738086Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.63907225Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.719717286Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.799202578Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.879473502Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:04.96009105Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.039861558Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.135153258Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.215840119Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.295948707Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.392066935Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.471599267Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.551590735Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.647039171Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.727884944Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.807703163Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.890394185Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:05.966970003Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.047932383Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.143029491Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.223628384Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.3037731Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.383511543Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.465080292Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.543078063Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.623631707Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.702987111Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.783623123Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.864027231Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:06.943576779Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.025745912Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.10361197Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.183569326Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.264054202Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.344354502Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.42354709Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.50413459Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.585564491Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.663519094Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.743345569Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.824048142Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.903351129Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:07.983390501Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.065339442Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.143529309Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.223466377Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.304114485Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.384448033Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.463523276Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.543865208Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.640676174Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.719120921Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.799754405Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.881397298Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:08.960398589Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.040369129Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.135219901Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.218725451Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.295847509Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.390895561Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.471799349Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.551676353Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.647016054Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.727482306Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.80897883Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.887183801Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:09.968368454Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.048364722Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.142916998Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.223743986Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.303474846Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.385243434Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.463487669Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.543595361Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.638817078Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.720438914Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.799925166Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.894961538Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:10.978150448Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.055659866Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.136365798Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.215644658Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.295285886Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.375963498Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.455776566Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.536893346Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.618045135Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.695914841Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.775286821Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.856275505Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:11.934714012Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.015665129Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.09822767Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.17579312Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.255356972Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.335184248Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.416563812Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.495677296Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.575621084Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.657600873Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.735522547Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.815315487Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.895103627Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:12.975210135Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.056899972Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.135481647Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.21742118Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.295277286Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.390951099Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.471457511Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.551553043Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.646729671Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.727432755Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.810054593Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.887552235Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:13.967404055Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.047578307Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.142515127Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.223213475Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.303384559Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.386199388Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.463597031Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.543349619Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.638895975Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.718840595Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.798855039Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.8810979Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:14.960789495Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.039286339Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.136107704Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.215179235Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.296091439Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.390810403Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.471869104Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.55269158Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.646729488Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.727302748Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.807146695Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.886771059Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:15.966867135Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.047506987Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.14414416Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.222941003Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.303377528Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.383787332Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.463782831Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.543628379Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.623325223Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.703735251Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.783097599Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:16.862954666Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:27.102985237Z", "value": 67.6},
{"timestamp": "2024-03-27T10:22:27.183428449Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:27.262703853Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:27.342780825Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:27.423977605Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:27.502980529Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:27.58273366Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:27.662258632Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:27.744707381Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:27.824512481Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:27.902304747Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:27.984712856Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.062938243Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.142824015Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.223495067Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.302883655Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.383070963Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.463816127Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.545554636Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.638448638Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.721743052Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.798298422Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.878856866Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:28.958691022Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.03901977Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.135473167Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.214736122Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.297672743Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.390447482Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.470848646Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.550910322Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.646730311Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.73020674Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.806792062Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.888572587Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:29.967132598Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.046985218Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.142170806Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.222796066Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.30620664Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.382817146Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.462636133Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.543415378Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.638224358Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.719280274Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.798624605Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.895118578Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:30.974430046Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.054995818Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.135106934Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.214797409Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.294351341Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.374709689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.45656007Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.534337776Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.614880092Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.694700264Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.774651124Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.855656704Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:31.934743755Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.017077689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.094755139Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.174570543Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.254563355Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.334684358Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.414374738Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.495125278Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.578394156Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.655481654Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.734858818Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.814974221Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.894133049Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:32.974827557Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.055152689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.137761502Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.216541737Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.29505506Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.390393576Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.470156244Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.549855488Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.646007028Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.729357218Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.807309709Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.887314905Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:33.966853444Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.046823984Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.141841636Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.22252888Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.302694396Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.382798824Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.462449875Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.541750975Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.637851603Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.718080191Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.798735755Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.896764385Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:34.974792268Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.053892663Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.134264931Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.214236303Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.294337307Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.390867024Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.470915707Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.550454983Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.646043867Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.726493735Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.80870674Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.885867839Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:35.966460747Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.046349014Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.142033291Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.222312023Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.302358147Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.382540142Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.462967258Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.543301542Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.622538226Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.701704125Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.782318505Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.862844309Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:36.942391905Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.022366509Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.10516377Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.18276634Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.262915056Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.342616476Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.422577Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.502733908Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.582272191Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.663188907Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.741659638Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.822141954Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.982379226Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:37.901781646Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.062643398Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.142369266Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.223474046Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.302392009Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.382713845Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.462366145Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.542252396Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.638388161Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.718424333Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.798254553Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.878972069Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:38.958380592Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.0382871Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.13358088Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.214207676Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.294215688Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.394099519Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.470851753Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.630788064Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.710829516Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.790736248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.885286379Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:39.967043096Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.049458853Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.1422686Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.221608547Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.302250288Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.382627868Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.462281639Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.542854259Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.650060174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.733353564Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.813499847Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.89515074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:40.976232288Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.054106091Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.134221207Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.215609955Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.293889454Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.373770074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.45427719Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.536263667Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.614890782Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.69543153Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.778277687Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.854159169Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:41.937514286Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.014428408Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.0942841Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.173805712Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.253985308Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.336530953Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.413844499Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.493596639Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.573494602Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.654054646Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.734478434Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.813749422Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.896642011Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:42.974230182Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.054131377Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.133351453Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.213778057Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.294220117Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.389884681Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.472950582Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.550596161Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.645830933Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.727058369Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.806647469Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.886391449Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:43.968164229Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.047438609Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.141416356Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.221522608Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.3015735Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.381816904Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.471695417Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.559981353Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.63767586Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.717555871Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.797684651Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.878644055Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:44.957816451Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.037413422Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.1365305Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.216760656Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.299136125Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.389168527Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.469748155Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.550209831Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.645415419Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.725761031Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.805438002Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.885830654Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:45.96649169Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.046125558Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.142240779Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.222655127Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.303252227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.381575885Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.461469273Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.541878309Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.622957937Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.702411389Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.782165801Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.862333332Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:46.941890048Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.022049932Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.102044408Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.182018691Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.262023855Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.342361627Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.42563588Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.501492242Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.581771582Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.66188129Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.741483157Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.822368801Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.90347787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:47.98516089Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.062262757Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.141784336Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.221821852Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.301766952Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.382255316Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.461793791Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.543885804Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.637623423Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.717791563Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.797862519Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.893311243Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:48.974087607Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.054372899Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.135823024Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.214075291Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.293891814Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.38953801Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.470173959Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.549887058Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.645306854Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.729490644Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.806276254Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.886743722Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:49.968640087Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.045709921Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.140814741Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.221855554Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.303777358Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.383169914Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.462257925Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.542978513Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.64362532Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.717868561Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.798983325Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.896310162Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:50.976992351Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.05373476Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.133360244Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.213871808Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.293550572Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.373323063Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.453737475Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.538800178Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.613756731Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.693285766Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.779010101Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.854279422Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:51.934205258Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.015970391Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.093416449Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.173171021Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.25333964Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.333370692Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.413382672Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.49344054Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.576170761Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.653311091Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.733513439Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.81325617Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.895145367Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:52.973465378Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.053381998Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.134442778Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.213418245Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.293348977Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.388841605Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.469208945Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.549883517Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.64613301Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.726660574Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.805893545Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.885754613Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:53.965497824Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.04560414Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.141388736Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.223604013Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.301718776Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.381862308Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.461607504Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.541630747Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.637089167Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.717179163Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.801975498Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.893474012Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:54.973649831Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.053500371Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.134510911Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.213963115Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.293866998Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.391804556Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.469712407Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.550082498Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.645883479Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.725843171Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.805523886Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.886025274Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:55.96717383Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.045734385Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.140628165Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.222405554Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.301785917Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.382204105Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.461780277Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.543635778Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.621766092Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.70230012Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.781577188Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.861619855Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:56.941368347Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.021838727Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.10360674Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.18104227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.26213745Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.341840022Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.421964322Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.501542285Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.581566265Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.666681127Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.74198024Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.821591324Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.901502696Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:57.981677779Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.061562943Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.141388395Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.223563128Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.301199362Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.381775406Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.46155737Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.541565541Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.63692361Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.717340453Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.801176947Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.893396134Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:58.973642002Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.053694301Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.13474849Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.213569077Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.293596256Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.388814932Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.469333088Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.549294764Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.64511216Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.72568622Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.805463064Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.885569924Z", "value": 67.8},
{"timestamp": "2024-03-27T10:22:59.970371378Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.045775451Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.140945519Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.222590332Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.301117863Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.382094643Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.46088403Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.543851596Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.637423199Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.717503914Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.797449174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.877824258Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:00.957246509Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.037411961Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.135346735Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.213527705Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.293437317Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.373623441Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.453636093Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.533234408Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.615774997Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.695626497Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.773394315Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.853380695Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:01.933241091Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.013365646Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.093310298Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.173495718Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.25374645Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.333284413Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.413490761Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.493217461Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.573792961Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.652988172Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.733390136Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.815481125Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.893520303Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:02.973372315Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.053655559Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.134392787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.213689054Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.293352522Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.389023518Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.46929665Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.549794518Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.64464049Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.724765589Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.805115169Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.887102222Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:03.965446809Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.045296516Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.140731353Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.221421797Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.30128488Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.381554588Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.466545995Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.541108115Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.636745192Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.720292757Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.79954704Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.892761043Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:04.973103455Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.054253868Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.133743703Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.213141378Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.293121806Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.373527034Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.453050501Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.53510405Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.62931799Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.709049905Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.803901957Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.88533973Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:05.964747613Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.046404617Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.141217661Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.223062442Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.301792181Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.381176352Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.46133902Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.541318488Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.623290885Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.701466575Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.784484349Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.861673575Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:06.94087349Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.022666687Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.101323242Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.181024565Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.261164737Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.342290861Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.421163544Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.50124154Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.581411248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.661245499Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.740917575Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.821022579Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.902440607Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:07.980892874Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.060889814Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.141258818Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.221095821Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.301568793Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.381304517Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.463239569Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.541203868Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.63665736Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.717078588Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.797242248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.877578068Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:08.95858144Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.036911563Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.132520575Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.213062859Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.293373751Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.388634987Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.469140823Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.549061122Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.646469879Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.725185506Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.804955502Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.885473082Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:09.965061157Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.045395889Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.141849158Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.223252306Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.301148509Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.381678601Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.460965364Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.541066624Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.636535508Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.717389408Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.800021517Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.892905376Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:10.9736243Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.053152792Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.132992835Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.212862383Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.29259225Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.374193831Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.452983378Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.532627965Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.612679113Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.692748533Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.77260144Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.852973036Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:11.936101498Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.012657379Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.092590543Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.172533403Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.252490246Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.33244885Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.412541662Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.495827275Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.572647285Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.653753121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.732616268Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.813038712Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.8926193Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:12.972520559Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.055901149Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.133518471Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.212669491Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.293308159Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.392180725Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.468788062Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.54937585Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.645389791Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.725079466Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.806389623Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.885365762Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:13.966267406Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.04642569Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.140497389Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.221323769Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.300830981Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.381257744Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.460299324Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.541646088Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.63640422Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.719701769Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.796952787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.892344423Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:14.973235092Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.053159391Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.134549036Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.21519516Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.295211363Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.388561686Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.468780226Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.549544846Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.645535042Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.724636878Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.805615802Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.888497543Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:15.964688369Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.044846044Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.140654673Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.221690461Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.300857928Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.380647188Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.464351457Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.541022091Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.620565847Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.702734147Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.781066222Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.861273178Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:16.941747494Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.022166322Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.100763517Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.180817416Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.2612277Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.340650976Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.421090572Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.501195063Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.581036771Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.66057019Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.740846074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.820654438Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.900760625Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:17.980480637Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.060958089Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.142152213Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.22100832Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.301030924Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.381768056Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.460743011Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.540561934Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.636383107Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.723839954Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.812698147Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.893075759Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:18.97263353Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.053646726Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.133529394Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.213401214Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.29455649Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.388591773Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.469004937Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.548775029Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.646341194Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.725159445Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.805354561Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.890949967Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:19.96631324Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.045154179Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.140513432Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.220929283Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.301111535Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.381230619Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.462387111Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.541144114Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.63691495Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.716921842Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.79774371Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.89253189Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:20.973891006Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.059027405Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.148067069Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.229315466Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.309102357Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.38823648Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.468392076Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.548345592Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.629377668Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.708526703Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.79078134Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.868217222Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:21.948707346Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.028873662Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.108309929Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.190279478Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.268886241Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.348788524Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.429292248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.508700164Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.588830863Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.668925595Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.750492263Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.829034354Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.90889459Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:22.988743209Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.068763189Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.148484545Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.229382253Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.311169849Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.389124676Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.469094255Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.548510523Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.644075759Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.724977595Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.805525543Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.885164914Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:23.965529982Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.044563657Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.14051075Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.220334537Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.300596917Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.381258945Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.462249069Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.541103928Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.636031852Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.716258904Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.796289123Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.880953458Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:24.956769051Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.037418599Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.132191323Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.212604807Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.293049426Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.388380518Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.468850386Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.551903072Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.644557842Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.724734238Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.804410089Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.884924469Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:25.964998369Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.044400908Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.144191363Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.220758668Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.30050924Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.38052426Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.460561199Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.541335867Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.620704231Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.703734772Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.780779198Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.860658505Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:26.940494069Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:27.020696961Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:27.100950764Z", "value": 67.8},
{"timestamp": "2024-03-27T10:23:27.18041756Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:27.267023463Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:27.355899319Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:27.43771066Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:27.516859279Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:27.596507419Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:27.676554278Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:27.756216594Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:27.836290781Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:27.916475113Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:27.996434709Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.077599137Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.156717004Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.23692268Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.31713098Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.398870096Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.476151066Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.555846054Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.63650085Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.716345565Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.796662921Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.891869661Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:28.974795818Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.052560949Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.133188353Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.212717676Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.292480888Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.387970892Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.468198327Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.552347525Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.644214743Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.724354883Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.805262031Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.884976795Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:29.965002278Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.046543219Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.14123415Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.22051733Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.300507037Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.380822377Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.460574164Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.542295329Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.635411188Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.718565921Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.79679502Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.892032736Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:30.973834156Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.052740951Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.132646819Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.212294094Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.294241115Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.379993674Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.467754682Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.548717382Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.628405681Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.709137885Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.787839656Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.871565622Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:31.951810946Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.028597707Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.108406423Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.189413283Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.26868171Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.34868217Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.430186342Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.508518353Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.588725725Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.669113065Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.748608564Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.829584736Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.908608299Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:32.992890841Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.068797762Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.14822667Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.228624986Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.308344933Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.388974097Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.468905085Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.550318889Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.643871804Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.724459528Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.804224947Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.883778303Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:33.964550987Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.045197111Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.140648043Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.220796694Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.301636387Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.380836334Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.460071577Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.540228229Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.638378714Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.716071012Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.797198289Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.891759044Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:34.972387024Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.052340604Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.13300628Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.214655284Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.292421023Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.388215027Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.468589951Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.548816106Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.645139327Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.72422977Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.81520646Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.901780843Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:35.981064726Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.060691489Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.140531981Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.220531992Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.299762308Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.382822417Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.461037852Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.540318087Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.620034802Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.700373182Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.780067241Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.860276789Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:36.942831138Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.020246892Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.100296856Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.180698404Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.261015856Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.339787578Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.420273862Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.501697747Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.58103747Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.660243561Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.739970389Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.820820545Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.90099454Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:37.981340184Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.062145508Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.140063215Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.219885498Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.300166566Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.38037349Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.460008509Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.540340905Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.636808253Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.716461737Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.79605538Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.891321288Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:38.972202708Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.051894816Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.133201132Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.216403705Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.292091842Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.387762743Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.468400418Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.548044846Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.643786594Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.724442254Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.806156475Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.884327141Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:39.96380536Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.043798428Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.139473264Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.220314684Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.300052872Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.383056917Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.461299392Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.539701418Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.640749249Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.715958122Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.79554655Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.89132497Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:40.975792248Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.052858882Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.132380205Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.212244345Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.292105668Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.371914096Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.452688284Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.534573288Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.612370099Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.693195775Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.771682762Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.852023317Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:41.932075553Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.011681996Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.094675641Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.173786341Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.256072337Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.332523355Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.412390279Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.492785202Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.572455838Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.653469194Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.732023861Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.81180128Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.891653068Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:42.973044792Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.051804419Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.131848495Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.212667931Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.292154982Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.387175578Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.467954822Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.548000945Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.643397189Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.724592369Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.80335654Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.883520616Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:43.969128375Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.043989631Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.139367251Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.219708479Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.303470893Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.380593079Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.460010786Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.539867278Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.635495298Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.715134253Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.796199833Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.891743565Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:44.977877724Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.066831405Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.147502041Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.240434443Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.323332472Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.404350724Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.486793393Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.56499046Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.644396295Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.723749522Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.803243838Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.883269289Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:45.964054901Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.045598082Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.140208341Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.220007425Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.299675532Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.379856184Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.460127076Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.539582383Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.621165915Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.701344039Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.77969829Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.859598077Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:46.940185289Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.019943348Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.099729248Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.182445741Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.260781912Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.339638755Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.419263694Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.49969785Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.579645381Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.659913809Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.741795614Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.81988132Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.89987442Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:47.979402335Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.061414316Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.140179671Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.220568258Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.30147403Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.380170521Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.459545604Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.539518448Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.635007876Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.71560376Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.795580923Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.892492592Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:48.974907357Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.052167815Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.131864243Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.211607614Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.291629226Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.386863677Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.468769578Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.547559317Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.643141385Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.723899637Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.803847617Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.883565932Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:49.96758745Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.047001957Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.138731511Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.219364547Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.299441806Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.379829466Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.459334277Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.54094805Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.637437606Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.715624081Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.797227357Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.890710288Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:50.973879326Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.051156904Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.131716436Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.21406752Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.291672779Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.37137375Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.451561378Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.531076301Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.611013785Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.69100794Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.774287761Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.868215301Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:51.948664432Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.027148987Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.107393799Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.187488626Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.268499135Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.350454219Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.427452885Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.507077216Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.587200076Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.667052472Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.747430499Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.827217647Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.907248282Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:52.987572454Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.070672083Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.147369629Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.227210121Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.307094836Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.387743168Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.467133675Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.547448023Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.643304299Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.723389079Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.803655714Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.88385915Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:53.964903994Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.043948005Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.139350841Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.219409413Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.299805392Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.380039036Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.458919751Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.540991828Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.635050695Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.715817715Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.795578718Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.89093477Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:54.971567966Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.05186897Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.133885942Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.211986945Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.291393228Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.38716832Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.467362924Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.5476462Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.642980076Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.724413112Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.803648643Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.883574031Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:55.963178458Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.043186757Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.14035577Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.218946245Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.302907315Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.379548893Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.459593288Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.53959074Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.619705887Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.700268843Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.780568631Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.862551939Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:56.939624749Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.018997977Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.099245604Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.179469904Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.259323547Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.339297319Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.421054739Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.49933235Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.57925697Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.659466901Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.740509729Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.819443596Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.899396248Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:57.981602405Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.059434927Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.139298938Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.219640838Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.300227506Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.379911485Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.459659497Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.541293621Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.635904873Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.7160621Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.795138911Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.890824051Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:58.971930848Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.051362315Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.132503447Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.21186493Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.291411981Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.386819713Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.467160909Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.547226521Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.643875437Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.725843578Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.803434884Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.883133519Z", "value": 67.7},
{"timestamp": "2024-03-27T10:23:59.963240859Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.043121798Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.138790523Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.219382822Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.302070291Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.379711294Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.459461129Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.53905522Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.635086601Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.716276949Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.79545168Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.893269397Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:00.971305216Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.050789963Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.131467159Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.211907874Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.291329518Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.371045017Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.452058245Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.53119976Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.612155964Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.691315943Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.771462675Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.852040927Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:01.934168299Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.012626262Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.090548609Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.171114604Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.251731Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.331397796Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.411213999Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.493043228Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.571074598Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.65113141Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.731419709Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.811017513Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.89169202Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:02.971244Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.051191179Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.132148599Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.211090338Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.290896718Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.387106882Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.467176814Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.547010233Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.650623281Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.738480801Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.819145005Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.899432345Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:03.983394598Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.059267184Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.141385372Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.220502151Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.299406642Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.379502206Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.460091754Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.539103829Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.634876969Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.714757876Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.796337473Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.890453556Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:04.971322432Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.050809611Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.131647319Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.21115917Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.291112558Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.387309474Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.467368046Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.547658489Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.642698157Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.723153337Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.802492164Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.882647728Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:05.966455613Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.043951655Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.139009723Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.219153191Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.299356018Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.378614429Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.458872873Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.539428853Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.618986144Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.698926668Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.779020119Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.858910339Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:06.93891259Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.020224282Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.10018823Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.178853553Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.258781116Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.339390792Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.418429171Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.499125823Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.579102154Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.661872151Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.738676609Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.818781133Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.898843672Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:07.980309157Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.059147088Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.140494332Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.221548296Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.300032531Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.394351494Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.477282675Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.555428893Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.635155817Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.714726516Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.79943533Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.891198676Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:08.971332128Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.050752203Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.131038807Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.211027138Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.29171755Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.388231682Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.467226093Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.546932473Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.643159885Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.723359001Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.8028953Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.883211536Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:09.963118107Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.04287607Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.13841225Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.219081414Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.299160338Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.379678238Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.458977385Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.539681525Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.634461832Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.714400788Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.7953504Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.890546067Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:10.970688927Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.051353291Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.13133919Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.211148482Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.291283629Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.370886649Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.450849636Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.531351632Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.612530876Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.690702983Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.771035698Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.851054046Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:11.931295337Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.0105141Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.090743328Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.173989709Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.251207415Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.331633283Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.411490414Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.491405498Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.57188455Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.652595026Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.73416947Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.811078504Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.892202836Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:12.971098079Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.050542154Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.130607862Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.211079137Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.293507182Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.386841185Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.466992876Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.54663788Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.642330988Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.722707639Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.802809795Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.886207888Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:13.962938042Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.04294359Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.138162553Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.218739045Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.299291249Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.379401788Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.460368456Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.538704499Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.634641607Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.714214771Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.795256031Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.889660306Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:14.970699646Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.051964138Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.130849269Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.21063232Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.2908715Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.386421856Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.466395019Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.547319895Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.645173741Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.722698711Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.803348355Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.882884942Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:15.961814617Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.042982661Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.137681784Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.22086679Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.298330736Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.378476379Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.459444967Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.538835474Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.61915571Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.698835145Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.781303126Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.858415232Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:16.938506732Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.01936716Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.099289059Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.194271511Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.275004963Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.357223759Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.435037594Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.515108133Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.594558768Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.674820732Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.753773575Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.834555923Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.91710576Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:17.994466986Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.074581301Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.155441889Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.234379116Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.31458988Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.394409315Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.477455088Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.555721307Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.63529335Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.715092401Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.795142077Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.890727505Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:18.971457405Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.052071401Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.145982748Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.226286087Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.306997939Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.386701982Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.466740074Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.546549493Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.64355745Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.722848053Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.802893889Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.882643628Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:19.962476279Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.041698594Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.143241338Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.219018595Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.313408726Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.394544514Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.474387918Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.554283769Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.634727365Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.715949809Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.797331485Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.889812623Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:20.970482907Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.049645062Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.130887474Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.210451422Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.293106859Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.37273167Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.450181248Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.532532749Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.610204247Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.690593507Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.769761934Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.851526202Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:21.930372549Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.01027384Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.090436796Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.170494887Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.250879443Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.330816511Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.413292139Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.490420213Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.570037025Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.649861036Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.733560057Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.810206307Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.891734479Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:22.974593532Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.050781254Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.129817745Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.210383389Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.290288104Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.385444892Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.466317064Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.554135223Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.642325255Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.722395763Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.802430878Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.882789162Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:23.962213045Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.044305154Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.14046015Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.21830496Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.299022412Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.378787671Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.459298403Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.538903758Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.633487714Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.716402575Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.794512249Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.889685645Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:24.970360729Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.050239332Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.131986513Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.210570395Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.291750567Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.385717626Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.466439206Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.546312146Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.64168615Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.722400177Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.802226109Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.884352105Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:25.962217716Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.042161823Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.137125075Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.218211071Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.298552234Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.378343478Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.461241763Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.537770572Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.61772652Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.697808835Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.779354384Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.858684571Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:26.93841927Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:27.019459186Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:27.098268573Z", "value": 67.7},
{"timestamp": "2024-03-27T10:24:27.178210824Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:27.25826946Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:27.338493375Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:27.418444491Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:27.498322678Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:27.579405154Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:27.658259213Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:27.737490936Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:27.817456836Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:27.899711696Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:27.978382939Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.057838214Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.139012402Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.217618173Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.298093129Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.378802293Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.458083648Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.538512395Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.633575359Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.714669323Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.794348406Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.889622058Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:28.969403893Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.050234145Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.145610261Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.226983905Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.306364588Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.387273976Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.466251907Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.546245359Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.64147645Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.722704303Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.805521724Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.882693957Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:29.961645936Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.04134806Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.137429392Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.218133948Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.298625991Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.380000916Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.458805758Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.538239978Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.633403869Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.714276681Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.794168725Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.889357384Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:30.972662293Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.0515256Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.144716979Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.225700095Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.305811754Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.385715094Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.465806145Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.54746043Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.626521145Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.706671428Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.786426543Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.866155931Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:31.946171878Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.02629157Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.106871229Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.18578436Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.265768852Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.345761119Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.426281419Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.50613311Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.58614077Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.667478446Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.745853337Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.826784196Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.906322768Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:32.987073212Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.06614279Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.14621285Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.229216191Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.307592906Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.385761076Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.46660672Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.546270219Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.641883231Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.72161217Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.80475068Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.882103234Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:33.962154509Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.042501785Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.137717612Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.217892152Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.297373667Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.379815408Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.457782362Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.537726662Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.632841817Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.713595141Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.794000657Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.889798437Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:34.972232626Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.052654653Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.145189487Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.225892795Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.306907911Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.385544114Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.46574115Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.546975722Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.642486461Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.721795305Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.802203604Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.881811327Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:35.962558315Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.041287158Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.138389771Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.217744246Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.297997121Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.377792493Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.458691257Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.538485348Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.618169999Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.698641211Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.77749991Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.857674577Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:36.937672829Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.01741316Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.097731316Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.177637087Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.259466635Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.337863094Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.417721825Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.497852013Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.577162872Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.657523172Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.737329359Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.818118939Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.898282278Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:37.977861809Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.057790845Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.137754888Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.217694132Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.299011488Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.392912179Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.473649023Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.554493739Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.633703638Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.713670241Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.794149101Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.889482784Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:38.971170157Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.049628151Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.130200355Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.209578318Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.289568954Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.384944205Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.468660251Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.545752869Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.641336025Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.721174084Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.801406095Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.882109147Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:39.961583174Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.044921396Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.137855302Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.218103154Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.297606461Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.378319049Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.457515316Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.537791903Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.63528242Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.713660223Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.793073674Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.889319582Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:40.97016289Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.049728757Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.144908841Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.228353814Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.306013728Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.385611115Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.465502039Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.545727426Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.625665294Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.705501753Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.791650888Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.865570224Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:41.945721051Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.026874503Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.105517874Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.185865758Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.266404553Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.350667447Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.427785921Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.505565035Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.585050134Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.665007234Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.745325229Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.826540825Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.908104582Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:42.985480496Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.072024703Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.160529423Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.24375462Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.321475494Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.401020177Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.484134974Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.562409609Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.643448085Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.721336319Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.801448875Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.881231766Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:43.963436675Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.043397166Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.137102337Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.217483948Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.29703996Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.377394531Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.457062446Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.53704569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.635344207Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.713680858Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.793627845Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.888789753Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:44.969065636Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.049103728Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.144735108Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.228446577Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.305504891Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.386649991Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.465446258Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.545648125Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.641453297Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.721718557Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.803854601Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.881694804Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:45.961329055Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.041743466Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.136606622Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.217311786Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.297323157Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.381231843Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.457605516Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.537587479Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.617613379Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.697370446Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.778950938Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.872335437Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:46.953700729Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.032906084Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.114114544Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.194708732Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.272932198Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.353382354Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.434395518Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.513227113Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.59340674Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.673374752Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.752947563Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.833574647Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.914069954Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:47.995073998Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.073858233Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.15306458Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.233812048Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.314201755Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.39331335Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.473212946Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.555838847Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.633799657Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.71348834Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.793387199Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.888911475Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:48.969435615Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.050198219Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.14745024Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.22527585Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.305225941Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.384988064Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.46492398Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.545257495Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.640847659Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.722831096Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.801344706Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.881683182Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:49.961256409Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.041473861Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.137165624Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.300142129Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.396530501Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.474874192Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.552857754Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.633148198Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.713239505Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.794684253Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.888638128Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:50.969729148Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.053034505Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.144418427Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.225245351Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.304881522Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.384950141Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.465083817Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.548230294Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.627038913Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.705240939Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.78488511Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.865978562Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:51.944931949Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.025255801Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.110124167Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.1851972Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.264823771Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.34467255Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.424633809Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.504979293Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.58486484Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.668316918Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.745046879Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.824910699Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.904680118Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:52.984796513Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.064693773Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.144831288Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.226287332Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.304873967Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.385986523Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.465544454Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.544864305Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.640442021Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.722042801Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.802434525Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.881243847Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:53.961056691Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.040538846Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.136452306Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.216975934Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.297207689Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.39402483Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.472943464Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.553284404Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.633327167Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.712641866Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.794327607Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.888501386Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:54.970237462Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.049815969Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.144276565Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.224948864Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.305369612Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.385302647Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.465704387Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.547089903Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.64070253Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.721083053Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.800956025Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.880948932Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:55.961111024Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.041142907Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.137115759Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.217224282Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.29692807Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.376918545Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.45684038Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.537021576Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.618205332Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.696908735Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.777354858Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.856996501Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:56.939304674Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.016707244Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.096398199Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.178953316Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.257142702Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.337016122Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.417397253Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.497297201Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.576956348Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.657193959Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.741655477Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.818523135Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.912797042Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:57.992910269Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.073145993Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.152990932Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.233881152Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.316157389Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.393176022Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.47287741Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.553087341Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.63286508Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.713273188Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.7946844Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.892451429Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:58.969761967Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.049442042Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.144177326Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.224976985Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.305304389Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.385067152Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.466907037Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.545067495Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.640448059Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.72090535Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.80084021Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.881074077Z", "value": 67.9},
{"timestamp": "2024-03-27T10:24:59.961014345Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.042269493Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.136580776Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.223971319Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.311980519Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.392819187Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.474909983Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.554417066Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.635469366Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.714785697Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.793714988Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.892004577Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:00.968767083Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.048835062Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.144294506Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.227539767Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.306105346Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.384800973Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.466300377Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.547461637Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.626288335Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.705892859Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.787159879Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.866513842Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:01.946326685Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.024926312Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.104620915Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.184402462Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.264493385Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.349612376Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.424508512Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.505194764Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.584542583Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.665130051Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.746847951Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.824617593Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.905106917Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:02.984787344Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.064806619Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.144604999Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.224790514Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.304658333Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.385071017Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.466931157Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.545316704Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.640184787Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.720388671Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.802419307Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.880820854Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:03.960577953Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.040889484Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.138799138Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.217078572Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.296645335Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.376860195Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.457264526Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.537601114Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.635569231Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.712619161Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.794465957Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.888342744Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:04.968988708Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.049387215Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.144203011Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.225707791Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.304486841Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.385189061Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.464559312Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.54471046Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.650696181Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.738211141Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.816601007Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.896129274Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:05.976554086Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.056957809Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.136233916Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.21657124Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.300467509Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.376720607Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.45662833Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.536667093Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.616833569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.696131372Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.777535192Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.857045603Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:06.936710382Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.016566425Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.097573637Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.176643952Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.256897404Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.336780007Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.418108819Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.497205854Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.576894217Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.65694002Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.736029055Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.816488075Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.89677775Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:07.978346339Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.057295181Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.136963001Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.216688132Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.296630863Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.392438499Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.472665903Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.552930298Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.632669637Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.712413489Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.792393628Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.887792432Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:08.968327067Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.048570311Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.144444091Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.224898438Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.304518705Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.384672669Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.464585928Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.544991604Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.640007687Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.722285908Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.80051875Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.880622762Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:09.960133941Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.040652704Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.136143956Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.216324896Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.296820331Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.392145247Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.472564298Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.552426262Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.633119873Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.712812845Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.792716824Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.889301484Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:10.969135415Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.04823757Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.144300246Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.224461506Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.304470637Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.38440476Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.467338181Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.544884495Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.624502555Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.704317318Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.784304273Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.864434589Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:11.9449786Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.028680662Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.108311169Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.185122122Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.264588085Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.344961729Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.424388652Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.504542231Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.584850179Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.664371662Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.744275097Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.824351749Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.904340592Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:12.984341083Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.064208103Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.14471941Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.224059229Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.304424073Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.384403284Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.464263743Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.544620939Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.640102559Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.723302892Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.800438806Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.880467681Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:13.960387276Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.040348344Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.136136139Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.215988599Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.295993538Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.378118415Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.456761177Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.537308613Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.632143256Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.716086342Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.79435912Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.888539427Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:14.968773711Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.048465626Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.143765197Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.224210105Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.303702148Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.389101266Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.464514459Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.544688231Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.64000473Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.720404454Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.800417009Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.880975101Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:15.964725258Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.040500019Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.135752295Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.216092146Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.296211518Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.376013193Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.456383668Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.539331809Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.616837291Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.696484694Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.776532866Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.856590381Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:16.936187448Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.016306116Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.099927729Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.176490234Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.256002278Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.336347761Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.416167964Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.495701415Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.576353299Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.658868128Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.736248714Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.816665781Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.896487776Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:17.991628756Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.07243616Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.151905579Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.2353534Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.312289602Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.392326797Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.472067128Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.552614564Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.632238127Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.712715419Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.793614438Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.887756537Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:18.968290437Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.048261232Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.14342826Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.224090992Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.304721659Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.385053831Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.46406709Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.544482717Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.63928536Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.72036486Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.801184072Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.880273747Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:19.961258527Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.04010049Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.135531197Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.215998729Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.296302964Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.391596648Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.472257236Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.556810625Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.632633738Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.711911765Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.79387021Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.888007861Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:20.96833984Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.048178731Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.145165632Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.224320043Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.30443215Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.385627874Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.464473485Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.544332472Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.624209763Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.711307731Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.799101922Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.879965102Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:21.960152153Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.040375941Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.120530224Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.200405083Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.282446632Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.360371826Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.440323805Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.520170889Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.600262356Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.680000287Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.760292107Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.84025039Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:22.920332897Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.000113325Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.086592603Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.175398699Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.255859191Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.336011458Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.41634267Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.496257177Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.576040036Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.656068336Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.736272667Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.816302022Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.897833139Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:23.975856957Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.055966152Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.135925012Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.215688735Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.296001738Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.39187907Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.472103274Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.551816341Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.63236528Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.711384491Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.791788695Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.888706027Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:24.967768438Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.050731619Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.143500757Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.224168673Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.30405998Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.384299Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.464136099Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.543896622Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.640216898Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.720163789Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.800496409Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.880448324Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:25.959883407Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.039818426Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.13580763Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.218935195Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.295961477Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.376106353Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.45589718Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.535820039Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.615919346Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.696152862Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.778778059Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.856864341Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:26.936906528Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:27.015858891Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:27.096594871Z", "value": 67.9},
{"timestamp": "2024-03-27T10:25:27.175915394Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:27.256398573Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:27.338517402Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:27.415903171Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:27.495903023Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:27.57604073Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:27.655963333Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:27.737360081Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:27.815835004Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:27.895963239Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:27.975912787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.05594371Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.135598569Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.215149876Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.29620192Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.391972468Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.472870784Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.552130763Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.632048246Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.712224929Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.79213742Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.887749376Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:28.968246764Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.049464088Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.143539467Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.223975542Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.303663041Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.383980877Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.463776504Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.54436042Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.642485657Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.719975715Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.799800686Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.880339194Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:29.960099685Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.040131056Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.135842404Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.216635504Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.296188635Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.390928174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.471881786Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.551904165Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.632019408Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.711891292Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.793326696Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.887430907Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:30.967881574Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.048091794Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.143279941Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.223724881Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.303997084Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.385152136Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.463625331Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.54384307Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.624299562Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.703862965Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.78362512Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.863675051Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:31.947616089Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.024494818Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.103517709Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.183830616Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.2637609Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.343879823Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.423935546Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.504102502Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.583127088Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.663578716Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.743989768Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.824434259Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.903355774Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:32.98442785Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.065541718Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.143952064Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.223529323Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.303659318Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.383687938Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.463699917Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.545146169Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.640224557Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.71996636Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.799536131Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.87987099Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:33.960495642Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.039700325Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.143752413Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.231573965Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.311574648Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.391827139Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.471544591Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.55196057Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.632046533Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.71517173Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.791783676Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.887016399Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:34.967742811Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.04788247Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.143901146Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.22417191Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.304965106Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.384117052Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.463827591Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.543429587Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.639197414Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.719850962Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.801298878Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.880846665Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:35.959736724Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.039819839Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.134646578Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.215494206Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.295638858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.375610165Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.456626785Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.53596238Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.616498487Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.695608322Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.775390957Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.856219833Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:36.935740612Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.015785039Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.095412154Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.175737798Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.256636146Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.335668092Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.415913544Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.495795603Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.57586019Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.655717418Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.735183573Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.815683552Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.895447723Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:37.975361271Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.055480226Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.140496592Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.215771321Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.295424388Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.391253752Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.471712995Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.551725422Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.631816858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.712691589Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.791820528Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.887045284Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:38.967380015Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.046899226Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.143818735Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.22355705Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.306593671Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.383892433Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.463898652Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.544017831Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.639002875Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.719463558Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.799426225Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.880201821Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:39.959361Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.039347059Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.134929127Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.21527205Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.295476318Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.390876945Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.472393757Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.551556456Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.631822548Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.711622495Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.791540266Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.886974174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:40.967296201Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.053717144Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.220805778Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.302976191Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.38319937Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.463240918Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.543611489Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.623411276Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.706580121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.784603651Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.863736174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:41.943490169Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.023510021Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.103573968Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.18458806Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.263773927Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.344225234Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.423737053Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.503344328Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.583614836Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.663830271Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.747107212Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.824023222Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.903369697Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:42.983541836Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.063752151Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.143636291Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.22355051Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.30858198Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.383749636Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.462908015Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.543108891Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.638797326Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.719014106Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.799064069Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.88136341Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:43.959316732Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.039667719Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.135117851Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.215449478Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.29538725Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.390523717Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.471596177Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.551258108Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.631800647Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.711083346Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.791152222Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.886997234Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:44.967118077Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.047645864Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.144098621Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.223556776Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.302828306Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.383381758Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.462892201Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.543107636Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.641460618Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.71936226Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.798724991Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.879182922Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:45.958800053Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.039740673Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.14178044Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.231407241Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.311135188Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.391050239Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.470799914Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.550857141Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.630625121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.712339181Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.796616026Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.871798691Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:46.950931118Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.030694137Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.111169796Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.1909028Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.271413851Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.351467174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.430494801Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.512717502Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.596184555Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.671254451Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.752342367Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.830745738Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.914343831Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:47.990555776Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.0726899Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.156051162Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.232864995Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.311943374Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.391614649Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.472628325Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.551202351Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.631426875Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.711254662Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.790624945Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.886516549Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:48.967686864Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.050347773Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.144169488Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.223025243Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.303151142Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.383164689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.463106652Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.543251752Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.640065948Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.719206855Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.798969394Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.878575869Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:49.959292169Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.038755252Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.135595112Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.21721442Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.294998046Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.390044722Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.471069149Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.550747688Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.631072884Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.710565375Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.793320044Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.886244254Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:50.966505033Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.046313268Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.153573358Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.254384037Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.340438483Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.414905276Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.495725255Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.574884658Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.654385373Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.734405128Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.817263765Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.897461729Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:51.976166635Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.054427541Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.135408193Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.215181196Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.294837751Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.375932259Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.459636305Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.535332281Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.614761348Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.695759024Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.774516187Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.85450391Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:52.934947474Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.015240061Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.099856075Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.175021715Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.255396991Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.334869322Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.414642133Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.495001856Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.578697998Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.656310936Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.735031778Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.815204301Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.894806904Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:53.974820804Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.055092591Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.136075995Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.215027782Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.295148177Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.39047338Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.470690608Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.551211387Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.631134695Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.711964082Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.790829469Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.886333201Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:54.967907741Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.046343975Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.142179227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.222838342Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.304921267Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.383032253Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.46261316Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.54306914Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.638512391Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.718773202Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.799652542Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.880085802Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:55.958957556Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.038955424Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.134711539Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.214676191Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.294801898Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.375669942Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.45768669Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.5349987Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.614725527Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.694856642Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.775064077Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.854901113Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:56.934968068Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.018883729Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.095356507Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.17505591Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.254771377Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.334495292Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.414644391Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.49471077Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.575732542Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.655085801Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.734954612Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.8159568Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.894736011Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:57.974554934Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.054706849Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.135661997Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.215032664Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.294725923Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.390390231Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.470038914Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.551033005Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.630893977Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.711080676Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.791088527Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.886219555Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:58.966694222Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.046675097Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.142019021Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.222837785Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.304967109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.382839887Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.462652666Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.542200773Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.638088953Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.719032581Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.798511184Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.879262075Z", "value": 67.8},
{"timestamp": "2024-03-27T10:25:59.958692198Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.038246065Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.133569957Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.221784532Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.31053002Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.39185048Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.471293051Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.550083974Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.630100273Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.711128957Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.791635816Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.886196923Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:00.967982984Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.047196146Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.141873286Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.222891953Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.303098109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.382419016Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.462674323Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.546273056Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.62302641Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.701793076Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.782196416Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.862932107Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:01.94203567Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.022775714Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.106842191Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.182959352Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.262877411Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.343150767Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.423135226Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.502370053Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.582588624Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.66394726Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.742823111Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.82213237Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.902697021Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:02.982447304Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.062605268Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.142890815Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.223653355Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.302701557Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.382686881Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.463061196Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.542445175Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.637886506Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.718444406Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.800954403Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.880992014Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:03.958461208Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.038715907Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.134331671Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.21522669Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.294756141Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.393483427Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.470680108Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.550439672Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.630691715Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.709885614Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.790618009Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.886279917Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:04.966779193Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.046589092Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.142022775Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.222348963Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.302522094Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.382314393Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.462974789Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.545237713Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.637635907Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.718093838Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.799646843Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.878417285Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:05.959301681Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.038115515Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.134251983Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.213758042Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.294960806Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.374478609Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.454350428Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.53472516Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.614520723Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.696617151Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.774833033Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.854239476Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:06.9348992Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.014312715Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.093795286Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.174279265Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.25778907Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.334706936Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.414781987Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.494917774Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.57480249Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.655195717Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.735263248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.817186717Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.895451879Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:07.980540533Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.069143589Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.150762961Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.232481693Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.311227559Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.394244596Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.471401662Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.550505129Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.630545716Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.710997087Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.790826603Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.886989726Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:08.967466794Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.047229525Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.142138728Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.221651571Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.301779039Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.382309866Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.462812438Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.542531969Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.63862642Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.718862912Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.798670603Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.879411415Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:09.959430146Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.038820045Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.13453968Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.214322667Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.293873366Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.389368874Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.470078038Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.55151181Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.631926765Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.711258328Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.790380483Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.885888694Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:10.966701186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.046632141Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.141743744Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.222786636Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.301854583Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.382935587Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.461453421Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.541999225Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.622613252Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.702631215Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.783282107Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.862475654Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:11.942030353Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.022379708Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.102409927Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.182534803Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.262766078Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.346071531Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.42241906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.502049215Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.581576906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.662199254Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.742378209Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.822219596Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.905613369Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:12.982416035Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.061788941Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.142190809Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.223486437Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.3026452Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.382556219Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.463452134Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.541505457Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.638030053Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.7182588Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.798290363Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.878979847Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:13.958821874Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.040454174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.133523664Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.213883868Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.294869863Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.389365658Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.470238662Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.549683985Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.631378077Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.7098346Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.79188546Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.965487346Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.228584192Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:14.885353798Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.046144573Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.141818001Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.317167312Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.400020156Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.478033894Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.558777906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.652980101Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.733436624Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.815204444Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.894770759Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:15.973774738Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.05413971Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.134799049Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.229289308Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.310168456Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.391934612Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.470143934Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.549863945Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.630388501Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.711069408Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.789719339Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.870283126Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:16.951615842Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.031529517Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.110651576Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.190272195Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.270249454Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.350079065Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.430725477Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.511640273Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.589978523Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.670333094Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.749699121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.829277244Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.91023988Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:17.990756179Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.070432478Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.15115185Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.253500961Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.342219121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.421825596Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.503535784Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.583220787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.662459486Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.742454025Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.822169364Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.901542783Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:18.982437739Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.062360438Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.14413325Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.221727596Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.302008503Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.38174637Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.461157869Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.541762297Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.6373323Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.718296568Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.798281219Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.878754063Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:19.957890585Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.038549125Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.133355704Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.214584004Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.295223056Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.389240898Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.470418286Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.550246297Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.630938533Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.710676112Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.790467227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.887150095Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:20.966091738Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.045454213Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.141067736Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.221815748Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.301724175Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.381976762Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.464867623Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.541829489Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.622395868Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.701894535Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.782181202Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.863032158Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:21.942243497Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.024335061Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.102376927Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.184419083Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.262214773Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.341729888Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.422021836Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.502274199Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.587371173Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.661783245Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.741265432Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.821402403Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.90118699Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:22.981467866Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.061212901Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.144999986Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.221750811Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.30115895Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.381351602Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.461436381Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.541121896Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.636610043Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.720316841Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.797247474Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.877475933Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:23.957157512Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.038173172Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.13376052Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.214245651Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.293659038Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.373482313Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.454002773Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.534237536Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.629458739Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.710380863Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.790148842Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.89039648Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:24.966852649Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.0464765Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.141323432Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.222150899Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.301272222Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.387112172Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.471637338Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.557404968Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.637227219Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.717428159Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.797323082Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.877970709Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:25.958634081Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.040376429Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.133567199Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.213126698Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.294688886Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.374281217Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.45321854Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.533487127Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.615165315Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.693774862Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.774035353Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.85357818Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:26.938227922Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.013709242Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.094507366Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.174753457Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.2533735Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.333509991Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.413344914Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.493257373Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.573287816Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.653678996Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.733715135Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.813247402Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.894991414Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:27.976163714Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.0543443Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.133565911Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.213271106Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.294523118Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.395043012Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.46937438Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.549605303Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.631992036Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.709556109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.790409017Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.884831116Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:28.965255031Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.045043619Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.140898838Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.221661954Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.302157837Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.383103705Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.461833411Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.541190318Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.638586499Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.718076526Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.797195736Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.877394116Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:29.959777968Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.037007002Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.132821774Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.213482233Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.293033636Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.375658737Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.453986939Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.5368058Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.62938345Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.708959044Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.789150288Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.884358371Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:30.965508143Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.045227578Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.143583887Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.221174681Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.301213348Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.381247119Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.461790779Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.542134182Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.621084273Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.704711294Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.781400647Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.861444594Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:31.944090175Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.021510377Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.10105634Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.181058367Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.264287436Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.341216565Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.421649057Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.517413428Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.597352671Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.677190571Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.760598264Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.842304196Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.918663053Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:32.997232023Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.077712355Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.157115469Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.237344729Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.316890372Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.399921041Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.477549434Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.557078309Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.637258033Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.717466236Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.797353863Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.879728019Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:33.961451551Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:34.037071336Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:34.132850492Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:34.212706663Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:34.292885874Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:34.378358272Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:34.538006423Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:34.454710858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:34.628775976Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:34.866919848Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:34.948865364Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.028965695Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.124318547Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.20476979Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.285267722Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.383948799Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.462811018Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.540870868Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.6370466Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.71674053Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.799891775Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.878525034Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:35.957010868Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.036916991Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.134370292Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.213122078Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.293286922Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.373035509Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.453850112Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.532855787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.61285327Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.692707073Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.773330477Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.85341468Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:36.933039651Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.015558543Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.094776762Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.172845316Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.253522Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.332737818Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.412492645Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.493334289Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.574577437Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.652576551Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.73271637Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.812892029Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.892928616Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:37.973655188Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.052976831Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.137003404Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.21403855Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.293587745Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.391054517Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.469871136Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.552301452Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.629377558Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.709645825Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.789285772Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.884307327Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:38.965446155Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.044933078Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.142244682Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.220869461Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.306036355Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.381244011Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.461106422Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.546582341Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.636706037Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.716843392Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.796811787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.878725656Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:39.957488642Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.036775725Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.133837953Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.215624173Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.293009399Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.390927468Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.468880086Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.549558242Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.629875181Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.708952887Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.788948419Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.884402198Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:40.966894851Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.045061293Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.14320077Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.220579595Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.302920632Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.380892514Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.460783309Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.543262905Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.621651332Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.701222511Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.780935738Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.860531109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:41.941142288Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.021260155Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.102151207Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.180551857Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.260525532Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.340735816Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.420994483Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.500604958Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.580876649Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.661633333Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.744685057Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.820804682Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.900572086Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:42.981869313Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.062546381Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.140973047Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.220600322Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.301638318Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.3806302Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.46083882Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.540368463Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.636787715Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.717019854Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.79888009Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.877456676Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:43.958570416Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.037175994Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.132506958Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.213370522Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.292926116Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.391052185Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.468807139Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.548467662Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.630048794Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.708617605Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.788654544Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.884006755Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:44.968811633Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.045294682Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.140457837Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.220790105Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.301052644Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.381275663Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.460857626Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.542021574Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.636988025Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.716903492Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.797649712Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.876833755Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:45.956801126Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.036990545Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.133684421Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.213109264Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.293624091Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.373863911Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.453125297Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.532762748Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.614415464Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.693745491Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.772809918Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.852855401Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:46.932763476Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.012241247Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.092705066Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.172967893Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.255546274Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.332865356Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.412793847Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.493289506Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.573180621Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.652641592Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.732182915Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.816102Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.892835834Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:47.973163077Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.053015664Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.132798267Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.213878791Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.293166897Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.391855367Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.468941616Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.55026774Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.636270378Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.72410553Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.804575109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.885059313Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:48.965795484Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.044899271Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.14061737Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.220557349Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.300794737Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.380966236Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.460563559Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.543122867Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.636277702Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.717061937Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.797069788Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.876899495Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:49.957729715Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.037811582Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.134207858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.21521107Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.292667079Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.387826843Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.468318374Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.548339793Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.628511997Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.709170728Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.788681491Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.883830118Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:50.96422213Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.044054397Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.13977864Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.221749532Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.301442759Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.380293266Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.460561277Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.540654344Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.622427444Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.700379998Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.785335692Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.860594645Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:51.940330048Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.020507627Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.100168022Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.180456353Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.260129964Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.347958971Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.435684523Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.516142518Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.596023905Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.6759059Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.756014903Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.836362019Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.920156688Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:52.996345689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.076673892Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.156734095Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.236105402Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.316028869Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.396728145Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.47709798Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.556632871Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.636724274Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.716558045Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.796680008Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.877099476Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:53.956609087Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.040514796Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.132500829Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.213449769Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.292591892Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.387909031Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.468720083Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.548333758Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.630249994Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.708148692Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.788475743Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.883990131Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:54.964716414Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.044453129Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.140175997Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.223243337Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.300794387Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.38058003Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.461031146Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.540486132Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.635891528Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.716715731Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.797588319Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.877307146Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:55.956723797Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.036872608Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.131952787Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.221344995Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.307596946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.393283616Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.468276008Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.547989235Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.629610719Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.707957354Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.788298965Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.868773632Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:56.955970991Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.043715551Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.124265258Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.204425269Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.285350625Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.36455886Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.444763447Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.527858756Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.604429869Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.68439164Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.763901891Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.844469102Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:57.924859737Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.004647877Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.085994032Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.164667451Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.244327238Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.324484689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.40491862Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.484448679Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.564945874Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.646197662Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.724989065Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.804436724Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.884015358Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:58.96461377Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.044394933Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.1398074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.224096086Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.301421151Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.38043185Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.460294037Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.54007616Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.635923988Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.716226815Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.799954252Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.875989173Z", "value": 67.8},
{"timestamp": "2024-03-27T10:26:59.955974912Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.036518316Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.131952575Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.212298058Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.29433887Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.388785801Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.468309556Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.550116608Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.628617899Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.70842911Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.788233025Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.8837405Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:00.964253343Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.044454891Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.139963742Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.221834314Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.300377973Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.38033408Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.460406027Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.541353142Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.620319873Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.700122188Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.780246967Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.860468226Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:01.940402157Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.023198074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.101499716Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.180319375Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.259972858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.340208261Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.420475056Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.500519067Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.58026855Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.660833746Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.740374108Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.820156199Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.900296083Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:02.980293918Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.060407561Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.142685397Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.220519039Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.301139051Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.380586773Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.460176864Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.540138283Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.636203935Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.717735275Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.796525334Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.876898465Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:03.956280716Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.036176919Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.13159217Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.211592501Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.292992161Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.387832596Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.468038335Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.548086698Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.62846335Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.707596512Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.789565325Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.885012768Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:04.964834027Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.044021334Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.139797161Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.221359061Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.300206624Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.382552652Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.462020727Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.540418753Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.636171797Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.716076256Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.798765452Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.87589791Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:05.956156225Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.038788014Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.131793248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.214862348Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.292312086Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.371506785Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.451988108Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.532199927Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.613239107Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.692076206Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.772101401Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.851978628Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:06.932169295Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.011973146Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.093504326Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.174579825Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.252051483Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.331886278Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.412152241Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.492033181Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.572133864Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.651827219Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.734408511Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.812122537Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.89208658Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:07.972378719Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.051926858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.131975733Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.2120112Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.296306446Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.388027231Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.467905546Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.547713397Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.628409121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.707933835Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.788099511Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.88424449Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:08.964601846Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.043884672Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.139753684Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.220183903Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.300364427Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.380358294Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.461212929Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.539994828Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.634893535Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.715950026Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.795897814Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.876311073Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:09.95600478Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.037648632Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.132225579Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.212057814Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.292117409Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.387343828Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.467810367Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.547957323Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.629813015Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.707579809Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.787872172Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.883315231Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:10.963984683Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.044084694Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.139553513Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.222410294Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.299853984Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.379733643Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.459809558Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.539855969Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.619867116Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.700552823Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.781819779Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.860487246Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:11.939932952Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.020441124Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.099985647Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.17993689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.259395268Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.342043089Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.420544091Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.49991319Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.579811505Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.659749628Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.740497128Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.819472274Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.902825183Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:12.980004873Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.06009362Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.140432799Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.219788362Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.300466837Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.380002336Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.460045579Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.539849686Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.635478186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.716071381Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.796053984Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.876459243Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:13.956304534Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.036980994Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.131553589Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.211723808Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.291814795Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.38723987Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.468399178Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.550452886Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.628313152Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.707287083Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.787595478Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.883082441Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:14.963318101Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.043637088Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.1403237Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.220503647Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.299900234Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.379753749Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.462174145Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.5407427Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.635265247Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.716205354Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.795657301Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.876530656Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:15.955852555Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.035366486Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.13130577Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.213029462Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.292817473Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.371993579Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.451675926Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.532044545Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.611801612Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.691267191Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.771839107Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.854321679Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:16.932330681Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.011922564Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.091784975Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.171353626Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.251448549Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.33192136Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.412078203Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.49201095Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.571811441Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.651737788Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.731846407Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.81160533Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.891819294Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:17.974679498Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.051992692Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.131736063Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.220169262Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.307181885Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.387602921Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.468067892Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.550650752Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.64373109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.723588381Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.803504425Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.883770452Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:18.963575935Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.043146634Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.140467774Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.220713065Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.299393172Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.380345951Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.459881514Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.539462293Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.635159784Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.715913716Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.795761503Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.875742314Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:19.955508949Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.035703808Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.131146227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.212118399Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.293052715Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.386949245Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.467526696Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.547528564Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.627771679Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.707827658Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.787191829Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.883392232Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:20.963439635Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.043575679Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.138941906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.219298717Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.299873353Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.379448467Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.463847745Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.555088082Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.635341949Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.716011465Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.796027252Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.875456414Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:21.955428042Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.037358038Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.115857536Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.196373323Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.27544959Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.355383361Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.436817869Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.530560991Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.612258475Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.69149551Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.787083849Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.86724322Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:22.947447776Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.027558219Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.107535158Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.190647874Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.267968492Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.363129151Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.443641931Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.527016952Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.619790729Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.699379828Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.781841825Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.875083027Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:23.955195518Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.035268585Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.130989245Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.211585448Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.291430931Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.389449224Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.467567666Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.547422813Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.627505032Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.707042419Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.787364414Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.882789905Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:24.966251614Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.043409672Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.139249499Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.219520487Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.315923003Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.395213253Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.475345872Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.555505979Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.635311142Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.716857362Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.795561693Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.876029384Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:25.955428851Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.038953024Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.131367473Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.211702877Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.290711239Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.371050162Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.45124163Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.531352905Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.611744788Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.691049343Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.771409962Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.851270837Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:26.931284096Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:27.011008971Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:27.096443961Z", "value": 67.8},
{"timestamp": "2024-03-27T10:27:27.173728707Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:27.251856493Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:27.331146743Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:27.411157858Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:27.491182029Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:27.571397785Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:27.65139914Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:27.736366769Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:27.811061274Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:27.890882853Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.131220491Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.211477046Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.290912065Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.386326548Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.467253184Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.546831306Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.642455934Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.723454985Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.803231412Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.883096799Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:38.962837034Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.042793781Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.138319433Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.221761686Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.299636703Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.378896522Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.458731925Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.539196864Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.63464034Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.716171872Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.795560746Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.875620629Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:39.9553576Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.035425483Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.130462366Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.21113617Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.291329301Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.388499145Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.467629908Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.54693235Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.642669874Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.724505854Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.804510953Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.882745075Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:40.963991263Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.043171113Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.138205372Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.218595592Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.298791891Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.37900419Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.458991689Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.543862775Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.619710847Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.699012682Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.779180277Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.858398016Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:41.939561708Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.018839542Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.100119234Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.178295148Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.258440023Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.33863741Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.418377965Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.498697144Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.579540804Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.661149104Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.73931433Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.818916101Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.898975472Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:42.979772667Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.05891095Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.138558288Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.221599997Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.299229063Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.378879026Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.459247389Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.538528456Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.634124795Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.714513126Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.796150866Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.894885447Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:43.971852337Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.050358107Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.131163558Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.210914161Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.291035036Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.388999153Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.466431227Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.546201478Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.642007001Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.722186276Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.801880079Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.88211705Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:44.968258217Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.042839441Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.13753162Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.218685295Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.298800986Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.378881925Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.458932688Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.538810395Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.634287439Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.714516186Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.794773349Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.874939248Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:45.955027995Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.03457255Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.13430694Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.210912805Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.290446928Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.373315068Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.450677382Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.531159249Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.610932604Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.692078504Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.770657234Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.850593149Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:46.931222152Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.010860851Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.091703519Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.170866441Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.252035093Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.330877599Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.410507946Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.490721525Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.570398208Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.651493996Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.73053471Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.811559554Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.890398092Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:47.970645815Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.05023261Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.130353325Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.210555352Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.290465571Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.387559767Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.466482754Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.546875373Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.6270702Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.706528611Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.786693838Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.884600131Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:48.963011533Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.042893976Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.137709579Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.217835862Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.298238049Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.380045229Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.46279113Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.538928323Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.633765878Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.714382145Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.794346732Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.874803351Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:49.954556706Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.034821741Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.129558368Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.209819499Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.290260183Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.385561546Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.465799925Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.54636864Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.644668181Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.721862431Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.802101194Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.882018453Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:50.9616304Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.041731787Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.137234526Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.222219148Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.299037557Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.378232832Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.457751178Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.538302998Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.618388929Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.69857294Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.785687483Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.873404714Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:51.953855541Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.034228224Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.114099979Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.194716151Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.273852865Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.354789165Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.434363863Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.513782882Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.593676557Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.673732664Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.753604899Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.833695214Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.916887195Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:52.99401258Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.077575185Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.169828771Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.249769678Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.329710521Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.409776324Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.491538608Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.570417402Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.650218117Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.72976776Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.810265851Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.89012039Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:53.970820402Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.055555231Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.130779016Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.212547091Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.290107005Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.385405872Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.46638214Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.546724455Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.642667387Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.721664677Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.801482416Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.882205083Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:54.962500903Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.042408114Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.137762149Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.225080628Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.313335907Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.394776527Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.474481274Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.554335685Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.634645744Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.714348891Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.798914696Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.889014137Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:55.970291332Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.050230959Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.130460219Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.210785798Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.29031432Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.373810013Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.450760135Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.530348146Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.610412061Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.690576712Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.770241234Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.850300158Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:56.932370538Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.010945396Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.090725695Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.170346602Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.250560021Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.329410463Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.410132458Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.493638519Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.570623457Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.650013291Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.729642486Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.810602498Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.890630509Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:57.971731064Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.051111555Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.130717742Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.211042649Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.291592484Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.385290199Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.46588749Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.546389421Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.642917729Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.722411724Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.801825015Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.881810562Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:58.962357645Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.041785496Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.137575243Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.219676375Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.297431521Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.377725516Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.458315479Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.53807565Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.633005525Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.713786913Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.794245164Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.874841751Z", "value": 67.7},
{"timestamp": "2024-03-27T10:27:59.95422701Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.033860717Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.129300608Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.210526348Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.291022135Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.385467434Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.465849749Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.546167936Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.641620371Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.721804863Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.802460298Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.882276821Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:00.961720735Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.041698442Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.137654846Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.218971402Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.297814036Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.378351135Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.461486252Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.538407253Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.617805696Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.698409291Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.778495702Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.858214561Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:01.938216396Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.02337449Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.098225314Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.178138285Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.257489816Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.338041763Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.41782795Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.498892762Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.58156967Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.658273487Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.738114458Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.818455909Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.89837976Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:02.978637755Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.05828215Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.140113394Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.218135004Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.297709639Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.377429938Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.457744125Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.53840916Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.633447611Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.716880328Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.794652146Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.874538237Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:03.953318215Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.033893299Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.130695271Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.209836369Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.29038486Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.385165519Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.465785051Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.546096294Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.641295225Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.721206276Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.801717903Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.883357819Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:04.961810501Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.042465425Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.137550852Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.217859151Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.298731642Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.378480229Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.458580016Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.538073819Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.633404334Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.714775674Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.796274374Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.889170776Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:05.970151651Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.053435152Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.130166905Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.210200932Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.289594575Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.370352634Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.450363237Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.529866192Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.611626172Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.690098438Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.770177329Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.8498783Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:06.930074727Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.009592978Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.089749757Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.173557386Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.250184531Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.32975443Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.409739689Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.48966162Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.569588287Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.649727786Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.731570582Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.809947712Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.890125899Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:07.969680886Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.049674401Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.129461867Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.209542166Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.295639141Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.385476245Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.465500352Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.546058763Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.640971646Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.721369833Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.801833141Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.883168192Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:08.961584907Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.041631574Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.137041993Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.217577076Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.298373983Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.378517547Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.45932831Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.538054144Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.633206387Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.713422974Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.793229193Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.873533781Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:09.953657248Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.037646829Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.129281246Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.209712489Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.289666548Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.385021895Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.465470003Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.545613374Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.644061971Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.722211004Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.802260392Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.883811059Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:10.961830461Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.042366185Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.137354748Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.219614632Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.298775826Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.393310085Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.474165104Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.553652347Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.634495559Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.713503089Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.794530429Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.874480808Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:11.954615219Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.033998205Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.114679689Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.193770867Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.273543006Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.35502769Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.434568212Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.513613151Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.593386154Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.673624565Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.75338208Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.833677803Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.915245815Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:12.994309537Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.073689036Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.153536695Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.23349229Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.313432525Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.3938854Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.475973028Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.553761358Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.633391896Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.713706852Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.793585071Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.873833178Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:13.954766981Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.034402768Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.128688579Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.20976155Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.289651065Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.3845019Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.465364215Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.54851466Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.64076463Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.720799777Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.80148462Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.881432503Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:14.96120941Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.041670893Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.145422213Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.233462804Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.312974527Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.393331562Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.473468245Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.554270688Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.633658283Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.718516505Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.794059713Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.888930452Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:15.969405567Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.04930865Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.129492949Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.212137698Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.291991821Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.36950943Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.449582561Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.529451244Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.609874711Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.689372418Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.769224397Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.855747131Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:16.944990379Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.025254774Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.105487778Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.18528862Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.264870519Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.345175906Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.426388078Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.506195929Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.585412771Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.665324526Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.745651641Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.825868421Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.905338095Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:17.988036732Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.065859365Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.146516433Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.225501531Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.306548167Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.385392945Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.465891356Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.547248008Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.640663578Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.721479014Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.801629265Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.881344923Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:18.961709383Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.041428881Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.13889399Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.217692272Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.297760699Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.377892038Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.457269841Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.53763222Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.632895759Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.714747259Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.793475237Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.889630233Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:19.96995946Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.049433295Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.129391258Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.209059972Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.291334801Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.385636547Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.465182734Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.544569081Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.640602732Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.721487128Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.800947298Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.884206383Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:20.961528313Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.041312419Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.136606455Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.216997282Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.297140941Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.377051352Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.459900996Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.537345102Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.616932313Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.697296996Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.777336751Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.85723785Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:21.937050213Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.01813208Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.097289339Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.17740583Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.256595792Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.33752534Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.417241958Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.498139474Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.577712125Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.657237479Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.736671954Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.816912701Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.897281512Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:22.977235699Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.058367199Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.137047497Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.217149972Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.297210847Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.377157962Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.456879669Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.53709264Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.635134964Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.714216383Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.792833065Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.873450644Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:23.953255935Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.033799882Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.128878398Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.210328105Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.288974291Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.384423719Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.464972754Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.544932189Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.640517008Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.720657883Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.804536392Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.880621457Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:24.96093398Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.041051271Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.136553819Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.216852294Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.297340145Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.378693085Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.457220615Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.537330834Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.632656997Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.712910576Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.792859611Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.888030446Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:25.971944475Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.051350118Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.129000272Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.224445699Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.30448603Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.385420473Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.465043588Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.547396272Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.625082202Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.705002021Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.785336752Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.865043515Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:26.945514214Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:27.024339792Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:27.10584774Z", "value": 67.7},
{"timestamp": "2024-03-27T10:28:27.184863174Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:27.264736721Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:27.344849148Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:27.424980679Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:27.504991954Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:27.584943229Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:27.667312489Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:27.747037108Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:27.8282936Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:27.905206025Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:27.984520948Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.066409344Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.14474721Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.228881879Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.30489744Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.386938092Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.464990646Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.544854817Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.64052818Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.721116735Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.802563147Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.880932725Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:28.960887744Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.041888267Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.136179102Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.216219881Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.297426261Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.381535906Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.457096298Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.536942037Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.632659113Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.713110228Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.793138815Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.888408178Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:29.969136189Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.048416712Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.129072595Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.208697438Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.288657385Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.38423558Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.464887463Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.545840883Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.640361638Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.720990097Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.800648988Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.880911815Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:30.960700594Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.041511677Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.138761265Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.217085851Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.296688198Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.376617169Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.45682326Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.536837287Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.616828018Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.699391934Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.77709748Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.856830003Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:31.936665662Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.016717609Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.09696882Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.176926815Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.258858923Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.336353588Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.416234367Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.496897002Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.576697205Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.656611648Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.737451659Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.817002966Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.897126433Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:32.976849164Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.056734679Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.136557218Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.216500141Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.299979481Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.377020579Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.457065422Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.537124601Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.632570924Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.712474615Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.792602914Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.88977935Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:33.977761317Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.064420052Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.144892095Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.224566762Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.304475413Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.384686272Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.466157995Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.544849334Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.640318825Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.72040418Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.800651743Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.88099105Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:34.960730997Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.042208321Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.136184915Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.216676158Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.296620969Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.376769524Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.456527999Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.536584554Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.642559747Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.728280529Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.811200541Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.888315527Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:35.968531218Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.048625853Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.128770952Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.209666227Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.288677086Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.368853385Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.448622003Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.528518366Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.608501129Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.688385108Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.771118849Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.859034288Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:36.976328111Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.056630042Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.136489797Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.216593296Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.296512347Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.37767655Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.456544496Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.536695067Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.616594598Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.696562065Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.776089244Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.856478087Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:37.936702706Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.016896285Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.09646516Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.176436787Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.256755742Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.352144145Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.432673756Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.51382452Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.608541179Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.688542982Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.768525969Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.863854404Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:38.944404367Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.024489626Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.12437992Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.200702744Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.279999331Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.376145975Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.45657117Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.536773293Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.631899712Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.714237004Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.792524438Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.887258793Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:39.968821589Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.048571904Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.132712397Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.208810134Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.289974145Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.383890995Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.464297503Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.544839562Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.640032605Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.72354545Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.800643379Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.881132766Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:40.960083657Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.040404148Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.136143143Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.21646661Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.295878045Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.377738057Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.457577716Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.53690659Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.616780361Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.696606484Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.777237023Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.85654193Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:41.936551637Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.019192001Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.097086475Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.176777782Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.256832481Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.338309516Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.416682294Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.496522721Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.576501196Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.656291607Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.736257506Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.816590637Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.896640248Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:42.976446883Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.059927023Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.136032664Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.216212099Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.297037519Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.37689225Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.456476644Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.536537071Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.636819301Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.71291483Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.792428825Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.889096172Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:43.968487095Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.048460386Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.128502445Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.20926108Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.288460291Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.383706806Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.464132641Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.544331788Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.639673183Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.719933514Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.802957943Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.880649408Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:44.964997806Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.041299127Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.135844393Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.21619266Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.296851712Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.377668779Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.456434133Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.536358624Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.63204546Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.712329663Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.792587082Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.887831901Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:45.971351306Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.048497587Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.128446942Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.208370633Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.289176468Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.367872862Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.448784426Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.529574773Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.608605088Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.688249834Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.768185813Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.848118304Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:46.928149067Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.008490006Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.090145666Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.168480908Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.248299639Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.328411746Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.408407085Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.488107831Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.568445859Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.64964523Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.727666616Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.808291555Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.889540207Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:47.968443833Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.04795098Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.128441871Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.209561979Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.288251493Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.383875832Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.464057155Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.544218926Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.64014573Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.720278892Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.804292762Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.88038061Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:48.960179725Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.040119896Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.135566667Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.216244375Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.296184481Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.377813581Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.456156663Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.536189794Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.631760021Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.712224001Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.792076139Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.887837023Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:49.969529867Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.048295989Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.12824304Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.21142766Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.289185046Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.384086313Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.463819892Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.545662848Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.639229234Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.719894749Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.801079305Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.879916915Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:50.959473662Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.039584809Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.139027166Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.216278951Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.295729906Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.376298205Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.455613576Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.535643891Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.61655443Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.699450123Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.776301108Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.855622142Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:51.938041323Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.016484693Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.095751199Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.176923115Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.256312245Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.336177312Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.415533323Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.495523894Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.575383713Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.656276364Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.739021752Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.816347906Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.896160269Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:52.97640732Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.055552802Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.135792013Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.231594849Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.31297598Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.391609558Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.472237666Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.552006924Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.632282583Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.712458306Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.792085133Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.888203681Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:53.96800846Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.047903606Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.128089889Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.207888556Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.288404951Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.383417546Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.465239126Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.544179329Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.6397269Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.720148959Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.799922474Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.879952117Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:54.959370335Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.042837164Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.135666494Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.215786249Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.295970612Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.376537151Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.456046602Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.535971989Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.63280132Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.711969363Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.791803646Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.887311889Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:55.967848636Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.047484263Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.12825317Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.210326398Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.287493704Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.367846643Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.447954302Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.527892009Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.607776435Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.687914142Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.770646187Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.84785282Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:56.928015999Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.007951978Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.088596213Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.168017696Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.247991019Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.332142808Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.408058977Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.487878667Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.567770422Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.647877985Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.72729854Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.811443321Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.889205635Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:57.968000013Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.048138008Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.128126243Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.207683277Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.28776284Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.382863371Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.465119735Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.543938594Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.639686709Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.719715072Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.799519403Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.879785014Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:58.959933249Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.040937804Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.135421215Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.215826474Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.295259445Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.37600864Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.455705195Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.535944534Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.633665706Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.712095668Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.791931231Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.887253042Z", "value": 68.1},
{"timestamp": "2024-03-27T10:28:59.967971997Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.047758056Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.128065715Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.220239205Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.303365585Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.386815678Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.463583175Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.544302802Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.63965255Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.719672241Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.802508381Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.880821159Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:00.960394706Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.039635452Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.136097776Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.215726939Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.297360326Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.375568432Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.455074203Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.53552663Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.615682001Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.695413788Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.775847911Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.858411283Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:01.935737949Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.015879112Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.095576978Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.175660413Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.255966696Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.336101619Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.41903104Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.495996841Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.5757493Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.656724735Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.735641962Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.815629876Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.895916319Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:02.978866796Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.055919989Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.135637024Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.215824747Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.295621942Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.375546081Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.455933228Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.537338263Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.631272042Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.711355413Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.791873952Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.887173459Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:03.967625822Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.047341609Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.128621044Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.207716191Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.288072426Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.382714301Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.463906728Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.543818515Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.638483494Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.722490675Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.800725981Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.879480231Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:04.95988357Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.039723389Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.13498504Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.215579771Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.297877415Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.376316369Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.455667356Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.535428167Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.631314394Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.710937381Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.794639026Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.889116484Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:05.967548974Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.047516249Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.127837316Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.207872655Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.287281786Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.367669125Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.452328722Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.527763131Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.607423813Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.688098353Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.767287899Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.847461126Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:06.927857681Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.009747677Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.087771495Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.167902962Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.247385149Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.327423687Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.407370578Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.487413277Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.571107594Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.647780211Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.727139582Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.807310665Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.886862707Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:07.967456703Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.047472906Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.131665687Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.208198112Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.287793482Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.382667549Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.463262472Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.543579443Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.638931111Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.721006387Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.798933596Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.878853191Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:08.959165874Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.039312733Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.134869488Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.215340796Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.297688232Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.375246609Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.455290396Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.535378663Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.631019578Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.711488646Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.791262992Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.888192868Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:09.966771758Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.048255738Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.127664677Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.207263535Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.287346074Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.383461294Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.463306457Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.543104579Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.639835767Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.719453954Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.799436493Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.8794686Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:10.960997475Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.038672461Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.134792641Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.21539022Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.297032664Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.375151169Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.455845133Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.538360185Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.615405954Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.695345901Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.775385016Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.855951875Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:11.935258126Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.015270937Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.096634532Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.17540923Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.255599321Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.336114085Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.415851535Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.495778362Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.575437989Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.657994225Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.735306362Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.815340485Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.895179664Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:12.975272155Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.05541975Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.135707377Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.216687197Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.296994376Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.376918898Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.455306236Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.535305511Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.631266907Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.71122327Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.792732657Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.886717828Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:13.967755375Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.047259322Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.127389413Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.207475344Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.286721434Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.384758767Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.464059353Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.543277924Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.639428375Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.71922173Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.799765069Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.87935132Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:14.961972964Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.039363469Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.134869793Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.215088364Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.295506743Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.375078081Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.455336972Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.537763161Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.630925355Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.711921622Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.791201632Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.886874004Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:15.968808832Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.047793162Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.128669013Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.20828576Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.287050858Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.367753077Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.447048512Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.52870894Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.607314966Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.688474145Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.767385164Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.847432438Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:16.927152961Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.007542732Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.087276055Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.16748589Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.251218191Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.327447384Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.407505571Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.486633677Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.56683116Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.647058243Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.727079982Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.81241638Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.88794346Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:17.966911502Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.046985529Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.128718085Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.22293308Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.303200067Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.384046062Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.463793497Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.543558371Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.638071862Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.718884481Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.799022988Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.879013143Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:18.960487267Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.039146285Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.134656032Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.215007531Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.29508799Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.376232738Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.457309261Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.535465975Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.63025569Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.710932117Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.791105696Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.886899155Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:19.967118718Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.048531754Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.127180756Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.206724895Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.286953002Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.389510817Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.478447952Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.558861403Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.642681448Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.71951621Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.798934044Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.879114119Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:20.959210194Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.039013757Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.13504824Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.216564156Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.294639494Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.374743921Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.455139516Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.535167047Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.615170097Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.695532157Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.776028776Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.855138162Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:21.935339101Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.015397416Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.095721907Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.174972061Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.256521257Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.336792276Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.41542451Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.495670345Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.575645428Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.655129343Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.736012042Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.815029876Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.898609217Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:22.975300202Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.055315349Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.134802656Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.215051371Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.294838518Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.375450209Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.460036174Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.535202166Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.630804586Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.710786612Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.790832255Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.886392658Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:23.966841982Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.048982218Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.127450164Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.207310366Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.287090057Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.38537779Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.462595399Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.542748626Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.640818695Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.719537649Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.799378524Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.87893031Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:24.958773713Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.03815814Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.134169455Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.215786299Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.294688805Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.37515624Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.455161915Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.53500903Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.614699024Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.710260548Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.793694832Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.886550946Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:25.966741069Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.047426584Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.127023619Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.206842446Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.286368952Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.368600004Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.446842222Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.526738265Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.606723364Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.686704911Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.766773882Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.847610789Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:26.929389617Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:27.006837338Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:27.087064741Z", "value": 68.1},
{"timestamp": "2024-03-27T10:29:27.166184752Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:27.246253403Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:27.32681047Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:27.406658257Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:27.488664988Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:27.567098311Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:27.646666545Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:27.725886076Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:27.806513639Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:27.88645557Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:27.967577981Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.0472506Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.127123507Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.206713565Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.286312904Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.382139323Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.46258967Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.54462437Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.638234532Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.7190212Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.799197947Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.878903077Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:28.958801584Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.038800571Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.135299727Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.21544105Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.294552228Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.376397328Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.454372314Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.534475524Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.629834264Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.713320132Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.790732238Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.885581025Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:29.966806476Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.046820343Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.127590594Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.206969517Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.288555288Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.381840522Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.462796214Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.542617377Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.63817298Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.718685887Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.799930954Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.881551222Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:30.958442943Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.039196683Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.134020829Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.214562056Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.294246227Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.374375326Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.454991081Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.536773109Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.615218015Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.694980746Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.77461762Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.85500016Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:31.934810346Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.019064983Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.094907168Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.174618603Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.254425589Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.334433568Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.414356683Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.495075766Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.582992837Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.670218964Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.750522495Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.830850794Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.910914101Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:32.990417888Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.071317291Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.152334006Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.231008257Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.310957259Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.392415703Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.470714337Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.550460236Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.630635479Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.713283011Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.79068446Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.885557695Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:33.967004395Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.046352437Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.12684192Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.206392715Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.287257174Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.381329193Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.462229268Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.54398416Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.638317458Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.720027742Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.814321777Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.897487133Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:34.974864935Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.054533105Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.13428998Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.214735847Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.294857426Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.374854621Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.456063016Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.534979251Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.630092742Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.710703121Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.790003355Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.886717647Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:35.96684249Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.048499014Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.141485399Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.222261251Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.302529742Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.383720377Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.462433411Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.54255067Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.624896602Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.702776356Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.782527439Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.861595417Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:36.942348708Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.022311023Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.103469083Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.183575494Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.263295536Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.342469147Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.42318631Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.502398832Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.582377083Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.665356488Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.742177681Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.822549212Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.902340199Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:37.983142226Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.062662236Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.142625767Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.225132883Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.302789277Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.382921064Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.463410579Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.542478173Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.637815888Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.718479388Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.801892936Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.878699217Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:38.958866812Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.037863687Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.134150938Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.214806085Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.29469368Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.398817416Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.485775639Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.566270818Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.646312908Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.726127223Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.806150306Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.886234157Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:39.966257848Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.046503587Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.125881613Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.206221432Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.287042372Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.381533814Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.462498082Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.544484237Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.637573535Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.718253739Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.79875919Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.880914466Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:40.958565323Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.037858518Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.135650282Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.21351394Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.294359455Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.373861642Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.454964149Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.549519816Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.630087155Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.713472351Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.790884681Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.870139891Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:41.950074142Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.030569033Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.11054674Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.190731039Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.270772746Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.350875317Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.429791135Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.510152586Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.590578069Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.670129536Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.750618187Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.83073455Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.912988194Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:42.990282635Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.070781046Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.150315969Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.230331724Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.309707094Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.3951609Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.470811308Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.550190903Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.630284482Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.710370989Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.790550968Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.885448938Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:43.968738135Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.046123873Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.126519244Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.206186518Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.286357121Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.38088658Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.461879327Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.546659981Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.637456829Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.717797416Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.798032979Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.878222686Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:44.958521321Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.038153812Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.135543336Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.21421893Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.293851165Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.374235496Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.453294194Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.533476381Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.629167632Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.712077692Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.78961191Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.885390777Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:45.966786341Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.046095983Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.126373274Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.205883109Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.28682824Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.36782278Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.446099237Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.525455888Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.605503771Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.686916806Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.767354641Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.846284604Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:46.92582247Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.006098993Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.086102108Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.166044679Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.24630997Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.326289149Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.408742249Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.486355698Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.566248669Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.645459144Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.725279762Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.805881982Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.888049577Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:47.966211059Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.046227646Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.125774601Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.20579138Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.286016255Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.38159477Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.463914206Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.542709192Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.637720315Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.718264966Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.813465849Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.894215908Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:48.974089263Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.055167002Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.134158405Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.214090639Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.293993978Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.389544685Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.469770168Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.550276323Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.631190959Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.709995097Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.789203939Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.885474935Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:49.965813186Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.04801947Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.14097776Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.222438123Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.301747254Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.381802433Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.461275755Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.541249014Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.637350089Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.717772276Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.7988832Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.89284901Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:50.973406909Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.05337732Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.133320275Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.213219614Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.293697545Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.374968692Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.453562302Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.533783305Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.613345716Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.693703487Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.773799978Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.853824725Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:51.942779108Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.029177586Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.109665053Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.189381704Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.269113267Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.349111518Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.429336009Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.515150775Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.589564574Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.669488265Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.74954578Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.831151424Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.90962161Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:52.989578772Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.07073872Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.149307626Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.229298389Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.309245248Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.389099146Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.469694869Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.550518913Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.631627532Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.709783254Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.789688001Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.884894676Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:53.965427551Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.045781834Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.141367325Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.224318185Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.302316819Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.381849662Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.461621384Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.541825491Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.63717799Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.71951445Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.800037438Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.878528936Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:54.957732786Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.038234877Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.132856304Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.213325467Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.294212998Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.375959026Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.453863292Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.536313928Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.629346169Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.709810853Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.789720687Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.886869251Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:55.965655085Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.045791032Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.141292939Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.221282966Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.304575747Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.3821363Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.462232663Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.54275357Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.621512044Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.701759063Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.781959074Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.861594477Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:56.941505816Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.022600707Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.101514285Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.181572536Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.261376483Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.342238126Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.421618617Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.501458691Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.583319567Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.661090233Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.740849956Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.821389807Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.901414329Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:57.981414084Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.061540111Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.142809787Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.221278149Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.301329776Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.382154395Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.461494149Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.541390768Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.636964867Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.718588495Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.798573114Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.877518724Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:58.957301263Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.038098586Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.132916397Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.213621688Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.297103972Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.388996342Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.469470273Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.549328619Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.630131959Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.709894497Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.789517772Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.887327776Z", "value": 68.2},
{"timestamp": "2024-03-27T10:29:59.965413866Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.045139061Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.148114348Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.297271356Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.388797837Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.47649174Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.569514125Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.653276858Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.73430487Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.813597104Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.893746363Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:00.979064681Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.062342453Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.150405252Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.229501615Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.313133339Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.401206506Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.497375614Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.583250988Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.661841686Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.749140037Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.846375097Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:01.932926535Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.014405299Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.093589661Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.173271528Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.254672371Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.333869182Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.414465033Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.492855187Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.573815102Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.653456457Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.733280883Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.81352099Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.895049642Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:02.974124116Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.054324255Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.138202412Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.212847732Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.292725823Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.373515594Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.456809494Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.536018145Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.628509554Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.708683261Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.7894826Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.884503419Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:03.964721574Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.049418516Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.14039498Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.22124104Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.30118761Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.380965157Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.460944304Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.541368603Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.639640815Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.719035738Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.797862276Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.877652175Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:04.956770777Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.037139972Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.133350424Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.215727428Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.293385453Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.388239392Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.469350059Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.548537686Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.629238113Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.710319212Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.789890711Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.884078089Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:05.964509172Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.046752608Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.140409586Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.221235102Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.301837769Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.382439732Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.460628094Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.540637385Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.620494739Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.701068222Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.780830953Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.867752984Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:06.956363591Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.036603794Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.116928925Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.196454087Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.276466418Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.359829407Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.440964106Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.516684307Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.596886622Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.676920361Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.756695059Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.836987134Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.916631049Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:07.998656565Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.080791265Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.157702346Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.238261493Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.317119359Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.39660849Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.476539924Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.559266209Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.636558922Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.716413973Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.796348447Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.876772458Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:08.958014422Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.03644864Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.135824469Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.212711454Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.292505769Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.373632276Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.455462048Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.532637225Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.628146844Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.709386056Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.788510354Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.884215653Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:09.964556432Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.044495867Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.14017259Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.220335001Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.302716517Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.381001359Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.46137545Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.540405892Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.636116792Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.716693315Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.796808622Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.878453689Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:10.956766851Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.036598958Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.132439329Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.212603148Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.292818999Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.372787042Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.464575667Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.548264768Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.629510955Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.708581781Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.788217184Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.870630092Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:11.950874519Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.029445601Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.108546059Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.188765846Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.268614849Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.364494388Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.445203359Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.524489514Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.606053974Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.684679744Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.764546186Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.845084245Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:12.92520496Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.005008683Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.084834486Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.168564322Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.245170891Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.324196246Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.4040984Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.4855323Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.565836503Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.64580285Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.725810381Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.804259222Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.884468833Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:13.965353005Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.045088631Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.140469482Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.22147407Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.302122561Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.383689772Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.462099542Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.540906721Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.636286132Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.7195576Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.796569257Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.878205685Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:14.957219487Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.03702289Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.132268701Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.212633576Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.292939795Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.375857791Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.453456969Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.548394395Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.629347815Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.708828689Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.788241884Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.883995311Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:15.966687707Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.044926789Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.140432536Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.220820259Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.301733998Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.381606745Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.460381251Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.542788751Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.621067353Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.700623716Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.781268495Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.860324281Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:16.94102202Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.020855919Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.101853242Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.180715685Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.260665519Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.341285082Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.420709381Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.500566192Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.596385859Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.683614322Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.771953729Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.8535707Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:17.932826935Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.012631106Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.092458188Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.174057496Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.269543499Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.36489539Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.444611081Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.524409939Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.619637574Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.700258225Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.78019334Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.879292657Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:18.956263162Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.037369062Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.132525976Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.212338947Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.292269262Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.372549017Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.454833605Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.532732239Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.628164866Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.708611597Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.788544823Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.884045482Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:19.96483935Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.050222467Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.139570163Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.220638078Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.300541929Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.3810589Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.460303423Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.540538474Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.639292446Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.71663988Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.805517015Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.892782406Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:20.973509073Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.052852476Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.133368039Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.215531795Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.292812124Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.373732231Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.454214226Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.533520605Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.612563623Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.692536338Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.775167454Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.852533895Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:21.933263442Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.016630239Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.093853224Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.173032083Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.252627869Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.334951529Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.440056545Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.524255598Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.604476217Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.684622244Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.765549647Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.844409562Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:22.927042758Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.004456111Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.084724538Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.164418149Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.246193744Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.324602554Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.404593125Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.486748017Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.565653243Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.644590662Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.724827184Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.804440731Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.884439686Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:23.964840113Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.044708764Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.139896718Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.220743386Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.300461412Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.380193103Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.462562011Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.542023333Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.63585884Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.718016292Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.797119214Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.876930905Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:24.956400899Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.03713675Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.13332125Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.212806604Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.292447255Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.387234793Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.469535765Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.547955871Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.628648138Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.71002607Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.788730464Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.868580747Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:25.964858622Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.044421865Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.139937916Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.220779367Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.300838162Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.379820604Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.460203591Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.540138418Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.620651677Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.701791656Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.782274451Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.861701566Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:26.940399176Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.021151859Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.100543742Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.180297128Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.260128019Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.340263998Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.425026059Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.500719028Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.58049283Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.670186158Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.755586012Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.835838503Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.915919602Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:27.997452381Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.077195944Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.156425138Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.236461405Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.31645796Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.396534547Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.476583229Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.558816073Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.636381203Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.715924157Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.799431306Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.876877139Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:28.956405694Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.036486121Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.133279228Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.21190807Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.291859185Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.372616188Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.452246279Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.532172946Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.628233861Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.71196053Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.787902298Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.883776206Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:29.964225689Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.04437482Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.139956887Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.220326818Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.30244827Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.380598647Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.460254178Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.540160813Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.637130656Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.716022731Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.795894165Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.877031201Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:30.956873483Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.035994582Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.131554985Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.211810484Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.291761822Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.372176585Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.453877461Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.5331728Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.612700522Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.692498005Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.772207551Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.852238826Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:31.931696917Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.013389344Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.091946922Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.172281557Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.251858848Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.332261067Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.412522998Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.49250592Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.573683852Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.652258486Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.732664961Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.812324779Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.892109686Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:32.972345953Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.05195198Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.132552567Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.212319745Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.29209518Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.372787639Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.452526018Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.532203788Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.6286864Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.710149419Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.788393493Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.883519272Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:33.964058099Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.044818558Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.138970289Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.221255421Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.300264007Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.380114898Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.460419836Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.540032743Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.635149178Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.715824165Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.797189009Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.876195995Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:34.956001477Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.03597192Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.132075524Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.212143374Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.292287769Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.388482093Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.469541048Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.548575586Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.628445773Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.708091703Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.787750914Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.883544309Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:35.965368705Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.044050955Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.139422142Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.219810153Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.300388468Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.380214623Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.460324522Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.544626487Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.620251647Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.699905642Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.780012404Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.860112287Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:36.939992778Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.035320637Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.115979176Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.196415251Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.27707971Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.356208168Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.436192915Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.515554206Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.595991593Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.677657588Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.755353502Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.835661577Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.915392595Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:37.996188031Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.076022441Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.155952084Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.241087649Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.316483722Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.396072436Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.475437567Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.55570193Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.636160629Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.715878207Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.800239404Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.882403256Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:38.971277128Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.051701523Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.132365982Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.211948584Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.291756403Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.388444711Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.468603506Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.547792508Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.628445639Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.708367698Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.787801948Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.882855311Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:39.965592379Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.043798309Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.140416569Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.219797571Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.29996699Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.380147353Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.459805923Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.545746449Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.636239138Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.716089228Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.796086967Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.878075043Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:40.955941837Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.036282551Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.131529322Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.211710517Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.293194401Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.371991723Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.451665718Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.531411392Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.611248715Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.693611319Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.771850337Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.851920683Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:41.931835638Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.011686625Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.091683436Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.171805622Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.252273665Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.331416844Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.411430006Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.49243965Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.571823148Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.651764823Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.732083938Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.811810316Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.891635991Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:42.974827748Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.051928365Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.131933816Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.212432579Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.294248782Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.387537792Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.468006155Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.547592118Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.627981441Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.707840299Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.787490742Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.885409866Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:43.963713748Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.044103583Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.139149266Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.219737853Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.299631944Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.380049203Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.461129822Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.53982916Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.635128091Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.715590182Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.795948593Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.875353019Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:44.957331111Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.036986194Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.1313089Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.211609071Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.292296922Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.387110317Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.467757688Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.547913699Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.629359342Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.707844664Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.787911075Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.88282335Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:45.963204737Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.043613644Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.138859839Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.220952778Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.299972725Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.379657183Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.460137194Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.539439765Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.619950816Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.699800682Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.782262326Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.859747584Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:46.952723313Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.034935357Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.115753257Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.195666419Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.276035902Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.356480777Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.435907604Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.515874942Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.595134281Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.67631618Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.755042206Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.835363369Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.918799158Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:47.995855871Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.076201098Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.155488852Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.235535487Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.31564289Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.3953077Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.479961602Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.555742858Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.635865525Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.715619711Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.795893066Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.875858325Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:48.955979552Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.037070923Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.130635805Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.211680329Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.291367315Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.386810054Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.467481073Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.547352796Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.629998152Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.707731666Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.78739878Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.882986991Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:49.964821691Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.047513639Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.138771512Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.223067237Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.299195406Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.379561721Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.459166723Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.539181038Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.634678113Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.715336268Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.797763672Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.87700029Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:50.955046828Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.035103351Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.13063617Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.211410325Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.291319904Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.374933932Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.451247925Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.531337472Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.611165003Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.696626584Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.771586912Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.856341358Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:51.932664054Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.011320928Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.091071947Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.170875158Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.251032033Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.331192939Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.42987744Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.507881194Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.58696114Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.667105279Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.747608618Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.826899316Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.907364991Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:52.988543947Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.067546997Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.147023007Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.227263626Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.306925717Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.387030976Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.468984267Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.548716662Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.627695968Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.707714731Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.787926998Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.882892776Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:53.963425651Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.043719838Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.143172084Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.222066846Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.299840583Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.379613234Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.459425532Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.539039079Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.63513753Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.719346567Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.79620776Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.875586363Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:54.955234501Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.035511408Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.13175626Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.211434926Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.29373625Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.386969932Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.467396535Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.547250562Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.628055597Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.707401271Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.787748034Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.88826764Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:55.963490112Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.043446539Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.13889363Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.219258601Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.299616276Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.379565566Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.463388939Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.539949684Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.619089118Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.699107657Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.77968322Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.859242143Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:56.939481673Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.024633975Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.099753663Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.179249482Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.259991413Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.339293951Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.41925569Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.503373271Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.581124448Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.65923249Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.738595476Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.818681055Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.89856209Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:57.979157109Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.059118944Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.141490092Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.219452437Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.298959424Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.379239467Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.459367957Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.539019776Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.634708787Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.71879904Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.795533225Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.875163028Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:58.955210654Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.035180073Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.130782076Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.212184584Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.292549426Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.387298501Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.467169616Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.547071994Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.627600837Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.709785681Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.786888027Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.883062254Z", "value": 68.2},
{"timestamp": "2024-03-27T10:30:59.962910969Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.042968355Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.13848559Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.219890754Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.29899198Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.378728471Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.459569762Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.538983052Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.634904128Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.714930314Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.795600437Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.875469344Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:00.955615979Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.034650197Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.133391914Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.21182578Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.291982015Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.370898665Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.451140276Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.532151711Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.612235178Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.690566963Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.770786494Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.851595785Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:01.93075986Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.011390591Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.092903754Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.171083508Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.251273375Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.331253802Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.411954773Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.491362303Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.572315626Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.650943732Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.731018015Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.811025098Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.891040853Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:02.971602112Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.051129962Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.130948053Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.210761087Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.291491691Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.386866878Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.466975528Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.546971859Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.627319774Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.706760456Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.788125108Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.88258759Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:03.963686706Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.043429436Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.138712527Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.219559322Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.298757413Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.383053266Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.458579322Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.539466245Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.634826872Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.714810339Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.794724013Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.875818617Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:04.958197093Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.036841807Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.130825729Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.211307084Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.291027639Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.385754121Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.467499317Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.547417407Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.627084298Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.707204821Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.788513696Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.882418386Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:05.963074717Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.043154088Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.138921115Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.21895671Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.298802737Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.380095132Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.458451814Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.538916529Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.619525276Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.701070344Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.779719122Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.859054556Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:06.939102759Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.019257394Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.099107708Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.178947655Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.259166258Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.339195132Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.418923431Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.498682546Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.578866108Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.658727719Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.73835525Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.821891902Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.899040455Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:07.978751314Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.059106813Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.138920232Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.218636274Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.298662461Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.381238153Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.458958418Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.538322333Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.634644144Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.715457627Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.795018342Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.875119057Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:08.956444828Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.03477959Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.130702425Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.211068132Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.290875823Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.386313826Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.467164845Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.549383417Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.626223938Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.705884492Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.78669036Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.88188817Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:09.96264943Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.043168001Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.138152723Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.220458495Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.298653001Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.37898962Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.459180127Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.538894089Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.637989182Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.714831399Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.795178898Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.875286237Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:10.955082695Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.034852306Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.130435109Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.213508498Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.291137275Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.37086135Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.450893328Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.530963867Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.611329286Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.690865456Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.775668574Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.851295526Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:11.930874865Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.01150166Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.090904934Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.171402449Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.250825275Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.332802759Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.411030737Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.490951036Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.57092759Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.651033425Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.73096134Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.810825958Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.89273765Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:12.971466108Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.050547654Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.130670833Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.21055862Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.290514503Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.38588217Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.467687813Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.547020464Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.626688314Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.706529765Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.78673064Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.882358051Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:13.961746157Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.044003929Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.137812651Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.218653014Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.298456801Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.37880542Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.458604086Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.538683457Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.637048566Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.714551135Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.795862218Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.875068021Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:14.954590559Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.033890058Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.130224317Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.212014601Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.546640891Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.385639205Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.466396944Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.626927558Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.290646419Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.706437393Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.787815644Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.881823566Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:15.962383769Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.041696836Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.137715415Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.21845725Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.298509325Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.38311993Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.458686466Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.538358253Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.61885564Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.698717154Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.778341485Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.858365688Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:16.94171802Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.018714125Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.098426488Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.177868098Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.258448525Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.338729464Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.418831139Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.500972783Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.578760664Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.658415011Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.738200077Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.818331448Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.898422499Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:17.97839227Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.059960985Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.138337443Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.218683022Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.298434265Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.377631779Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.458169838Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.538606777Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.634425676Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.713870774Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.794351233Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.874540972Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:18.954581303Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.034707682Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.131449269Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.210671232Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.291591243Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.386008029Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.466249608Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.546341491Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.62689523Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.709035082Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.786500627Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.881749062Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:19.962271633Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.042401884Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.138321999Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.218507194Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.300642726Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.48104391Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.569420245Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.650276448Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.731321227Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.810241334Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.890091136Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:20.971035147Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.050521494Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.13027712Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.210980204Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.291668087Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.370775457Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.450528619Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.534990233Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.6098648Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.690216235Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.770529942Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.850725761Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:21.930668812Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.010236886Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.093203907Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.170838828Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.25022831Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.330332417Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.410471628Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.491253111Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.569730337Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.651874061Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.730489207Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.810641378Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.89054734Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:22.970262103Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.051000962Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.130445516Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.213040024Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.290622146Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.385424148Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.467101536Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.546452138Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.625678613Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.707395232Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.787533579Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.883101662Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:23.962378184Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.042066707Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.137359814Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.217512433Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.298040796Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.379282279Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.458898577Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.537505371Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.633372879Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.713333145Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.794309636Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.874733775Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:24.95485465Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.034348805Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.129518519Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.21016045Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.290624973Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.385569248Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.466406251Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.549119767Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.626406337Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.706051979Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.785647862Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.881502825Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:25.961820948Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.042101951Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.140409843Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.218137468Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.298616679Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.37826805Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.458130429Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.538136807Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.61836853Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.699370557Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.778120551Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.85750693Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:26.938738269Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:27.018158376Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:27.098170514Z", "value": 68.2},
{"timestamp": "2024-03-27T10:31:27.177837373Z", "value": 68},
{"timestamp": "2024-03-27T10:31:27.260357737Z", "value": 68},
{"timestamp": "2024-03-27T10:31:27.338229554Z", "value": 68},
{"timestamp": "2024-03-27T10:31:27.417758045Z", "value": 68},
{"timestamp": "2024-03-27T10:31:27.497781736Z", "value": 68},
{"timestamp": "2024-03-27T10:31:27.579920147Z", "value": 68},
{"timestamp": "2024-03-27T10:31:27.658446877Z", "value": 68},
{"timestamp": "2024-03-27T10:31:27.738432904Z", "value": 68},
{"timestamp": "2024-03-27T10:31:27.818016722Z", "value": 68},
{"timestamp": "2024-03-27T10:31:27.898959422Z", "value": 68},
{"timestamp": "2024-03-27T10:31:27.97734452Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.057646866Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.137864637Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.217880648Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.3013861Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.377981405Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.458409352Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.538460627Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.63342263Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.715280689Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.794434556Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.8774914Z", "value": 68},
{"timestamp": "2024-03-27T10:31:28.954259697Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.033680891Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.12937339Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.210282938Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.2901049Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.385560023Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.466974467Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.545662541Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.627232248Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.706180386Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.785456941Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.88152272Z", "value": 68},
{"timestamp": "2024-03-27T10:31:29.961802827Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.042499318Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.136824392Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.217758003Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.29776787Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.378551529Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.457598643Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.53828019Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.635798514Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.714142172Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.793864039Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.874705298Z", "value": 68},
{"timestamp": "2024-03-27T10:31:30.953809212Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.033826759Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.129289402Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.210370661Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.290282128Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.37003065Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.450782629Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.531709297Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.610483099Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.690500901Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.772826449Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.849988634Z", "value": 68},
{"timestamp": "2024-03-27T10:31:31.929992485Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.010095888Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.089585178Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.170618278Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.249732656Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.330754779Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.409368997Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.490282416Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.569536507Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.650467462Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.7297444Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.810128283Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.890801414Z", "value": 68},
{"timestamp": "2024-03-27T10:31:32.970357328Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.049690587Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.130156902Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.209893424Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.289775579Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.384862286Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.468210106Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.545750372Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.626540015Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.706288761Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.786143812Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.881127094Z", "value": 68},
{"timestamp": "2024-03-27T10:31:33.962123618Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.044559534Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.137123295Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.21781569Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.297767221Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.377519135Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.45725473Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.541599191Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.638478763Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.713681171Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.793876766Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.874550377Z", "value": 68},
{"timestamp": "2024-03-27T10:31:34.953807443Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.033840734Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.129166513Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.213080253Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.290390631Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.385383929Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.465349732Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.545351951Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.626233082Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.705805284Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.787810928Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.881247618Z", "value": 68},
{"timestamp": "2024-03-27T10:31:35.961661773Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.04174412Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.13707281Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.217770997Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.298397216Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.378770507Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.457878838Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.541134722Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.617348843Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.697567926Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.777504576Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.857824651Z", "value": 68},
{"timestamp": "2024-03-27T10:31:36.939339735Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.017596384Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.098177483Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.179076918Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.257674656Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.337488235Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.419105879Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.498131809Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.577498251Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.657112342Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.737392896Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.817676907Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.897737782Z", "value": 68},
{"timestamp": "2024-03-27T10:31:37.979417186Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.059770348Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.137591126Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.217532577Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.297299179Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.377721782Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.462674659Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.539846061Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.63321875Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.712979465Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.793391284Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.874417375Z", "value": 68},
{"timestamp": "2024-03-27T10:31:38.954104234Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.03420402Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.132458537Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.209799538Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.289522941Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.384913136Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.465504763Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.546081606Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.625730768Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.7078447Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.785023557Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.880798808Z", "value": 68},
{"timestamp": "2024-03-27T10:31:39.961381731Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.043524207Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.137041153Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.217705452Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.305133467Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.393268042Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.473466004Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.553347743Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.63338641Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.713340308Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.793831103Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.87740398Z", "value": 68},
{"timestamp": "2024-03-27T10:31:40.953661749Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.033784447Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.128869842Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.209447709Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.289558952Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.370411795Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.450426942Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.529623176Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.609298258Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.689604093Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.769958184Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.850071987Z", "value": 68},
{"timestamp": "2024-03-27T10:31:41.929767069Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.012516682Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.090127443Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.169525629Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.249775208Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.329560563Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.409362685Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.48947316Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.57176178Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.649648734Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.729667304Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.809364307Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.889424733Z", "value": 68},
{"timestamp": "2024-03-27T10:31:42.969954792Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.051872244Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.130344222Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.209104744Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.289111571Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.384935302Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.465157233Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.547975709Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.62604615Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.706613265Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.785824124Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.88090027Z", "value": 68},
{"timestamp": "2024-03-27T10:31:43.961509177Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.041278276Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.141294617Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.217585474Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.300633518Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.379448664Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.458129186Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.537809293Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.632877568Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.712907274Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.793588309Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.876266274Z", "value": 68},
{"timestamp": "2024-03-27T10:31:44.954245675Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.033361653Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.128986408Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.208809043Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.28921331Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.384722097Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.469108158Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.549572073Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.625665457Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.705146012Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.785173862Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.880702585Z", "value": 68},
{"timestamp": "2024-03-27T10:31:45.961193412Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.041637039Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.136721538Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.217151597Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.297201176Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.376893378Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.458393198Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.539629433Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.616867426Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.696779533Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.777819064Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.857312322Z", "value": 68},
{"timestamp": "2024-03-27T10:31:46.937481869Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.017203224Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.099182915Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.177679117Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.25750924Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.336907938Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.417400973Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.497893112Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.577331907Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.659700878Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.737140632Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.817248419Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.897377773Z", "value": 68},
{"timestamp": "2024-03-27T10:31:47.978746937Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.058170851Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.137399469Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.218677145Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.297653955Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.377413421Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.4567198Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.537257667Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.632894454Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.713590497Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.799982991Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.88879715Z", "value": 68},
{"timestamp": "2024-03-27T10:31:48.969824681Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.049221684Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.129320094Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.209479337Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.289365044Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.388297609Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.46627365Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.54534422Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.625600455Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.705355826Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.785095836Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.880503887Z", "value": 68},
{"timestamp": "2024-03-27T10:31:49.962545211Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.041778661Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.138994009Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.216861635Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.296485837Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.377348024Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.456830563Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.543683825Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.632696512Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.712691531Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.798503417Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.888340073Z", "value": 68},
{"timestamp": "2024-03-27T10:31:50.968927252Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.04871555Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.129840458Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.209030484Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.289560703Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.369052201Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.448680404Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.529183647Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.609344393Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.692999062Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.769511999Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.849607882Z", "value": 68},
{"timestamp": "2024-03-27T10:31:51.928921876Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.008719678Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.088604233Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.168904532Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.25438845Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.330135978Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.410769013Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.488951583Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.570236394Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.64910242Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.728299166Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.811223403Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.888705268Z", "value": 68},
{"timestamp": "2024-03-27T10:31:52.968857759Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.048456585Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.130908277Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.208700159Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.290529066Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.385103517Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.464639111Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.545024178Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.625554557Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.705307911Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.785684306Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.880901573Z", "value": 68},
{"timestamp": "2024-03-27T10:31:53.962986545Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.041066107Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.13659163Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.217489689Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.297460515Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.37755883Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.457026744Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.538462436Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.63288607Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.715064674Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.79288974Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.873484183Z", "value": 68},
{"timestamp": "2024-03-27T10:31:54.952962401Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.032966252Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.129310303Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.209269162Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.288952276Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.384653831Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.464769426Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.545044413Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.627369737Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.705817171Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.785345693Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.880381008Z", "value": 68},
{"timestamp": "2024-03-27T10:31:55.960291866Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.041374917Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.13655468Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.219994597Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.296957102Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.377380793Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.456922979Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.538776527Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.61681868Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.696793123Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.779463823Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.856889112Z", "value": 68},
{"timestamp": "2024-03-27T10:31:56.936723939Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.01692555Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.0966918Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.176799107Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.257074382Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.33943209Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.417000547Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.49690827Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.57680364Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.656878403Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.738454799Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.819047834Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.898690756Z", "value": 68},
{"timestamp": "2024-03-27T10:31:57.976997966Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.057135161Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.137474691Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.217222638Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.297593273Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.377410883Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.458063854Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.537315929Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.632229707Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.71290735Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.792793121Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.873381452Z", "value": 68},
{"timestamp": "2024-03-27T10:31:58.953011766Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.033047937Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.128561972Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.210105408Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.30441109Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.384847037Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.464956007Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.544928882Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.627158238Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.705079975Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.78501829Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.880112005Z", "value": 68},
{"timestamp": "2024-03-27T10:31:59.961262288Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.040801723Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.136372238Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.229253567Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.31302798Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.39258991Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.474281954Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.552779148Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.632811478Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.712635553Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.797853358Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.888256542Z", "value": 68},
{"timestamp": "2024-03-27T10:32:00.968471145Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.048715892Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.128775039Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.208566569Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.288898676Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.371146656Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.448863433Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.528890388Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.608618111Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.688622921Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.770798645Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.848860991Z", "value": 68},
{"timestamp": "2024-03-27T10:32:01.93037297Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.008685492Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.089464895Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.168597609Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.250051637Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.328950111Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.408379529Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.491241941Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.570370016Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.648246857Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.728215028Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.809123647Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.888727273Z", "value": 68},
{"timestamp": "2024-03-27T10:32:02.968659348Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.04841811Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.128691241Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.208555252Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.288983615Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.383846385Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.464109084Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.545189799Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.626546547Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.704780924Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.785031911Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.880134394Z", "value": 68},
{"timestamp": "2024-03-27T10:32:03.960723653Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.04063128Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.136206019Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.218954703Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.297096216Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.377204227Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.457597262Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.537518073Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.631897611Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.713851575Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.793349025Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.872876587Z", "value": 68},
{"timestamp": "2024-03-27T10:32:04.952713302Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.032703777Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.12815058Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.20846451Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.289968618Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.383975388Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.464569415Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.544882354Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.62486822Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.703976519Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.789591444Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.881874117Z", "value": 68},
{"timestamp": "2024-03-27T10:32:05.960534223Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.040551194Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.136336621Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.217466072Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.296526211Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.377004429Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.457353464Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.536499138Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.616609229Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.69644252Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.776143938Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.856399213Z", "value": 68},
{"timestamp": "2024-03-27T10:32:06.9364158Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.016630755Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.096889741Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.178337881Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.256612162Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.336533581Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.41652588Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.497138339Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.58123752Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.657190424Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.735938722Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.816158861Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.896490008Z", "value": 68},
{"timestamp": "2024-03-27T10:32:07.976970563Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.056427149Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.140083258Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.216593538Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.296742413Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.376734008Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.456341634Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.536460877Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.63189936Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.715206732Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.792567381Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.873114208Z", "value": 68},
{"timestamp": "2024-03-27T10:32:08.952130059Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.032511221Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.127856648Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.208579411Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.290024255Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.383806193Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.464357692Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.544724198Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.624578353Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.704468732Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.784414118Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.880971354Z", "value": 68},
{"timestamp": "2024-03-27T10:32:09.95972522Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.040080591Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.136019682Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.216674413Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.296498743Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.376649506Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.458777966Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.536485975Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.63197681Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.712575157Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.792496064Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.872667819Z", "value": 68},
{"timestamp": "2024-03-27T10:32:10.952356117Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.032878528Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.128225491Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.208291549Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.288260264Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.368232403Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.448218365Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.529252809Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.610132084Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.688661694Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.768470088Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.848290867Z", "value": 68},
{"timestamp": "2024-03-27T10:32:11.928559293Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.008238408Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.088226995Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.167945277Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.248666888Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.329297619Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.408746941Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.488973576Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.568397459Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.648313373Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.72929604Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.808775411Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.888616221Z", "value": 68},
{"timestamp": "2024-03-27T10:32:12.96908516Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.048563091Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.128518173Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.208090088Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.288006802Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.383939013Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.464608272Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.546766172Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.624163653Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.704237008Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.784411803Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.881239727Z", "value": 68},
{"timestamp": "2024-03-27T10:32:13.960272089Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.040129635Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.135778038Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.216342081Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.296306348Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.376198326Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.458658946Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.537123308Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.631572575Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.711639305Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.792129556Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.872545247Z", "value": 68},
{"timestamp": "2024-03-27T10:32:14.95225345Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.034919254Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.127899303Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.210682675Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.288718973Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.383119503Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.464159642Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.544496069Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.624724464Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.704206202Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.784137317Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.879585464Z", "value": 68},
{"timestamp": "2024-03-27T10:32:15.960854435Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.040325486Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.135645952Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.216909228Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.296596118Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.375868096Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.455751147Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.535989526Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.616210337Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.699008781Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.776675286Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.856394305Z", "value": 68},
{"timestamp": "2024-03-27T10:32:16.936457803Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.016384662Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.096041088Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.176074187Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.258571223Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.33636304Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.416068075Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.497077782Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.580993219Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.655871851Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.736415734Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.818930946Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.896357611Z", "value": 68},
{"timestamp": "2024-03-27T10:32:17.976406838Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.056170208Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.136945227Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.216082485Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.299413666Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.376448811Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.456129493Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.536487872Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.631289043Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.711963326Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.792209641Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.872303955Z", "value": 68},
{"timestamp": "2024-03-27T10:32:18.956288128Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.032229928Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.127554043Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.208082054Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.288005297Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.383502436Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.464306159Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.547258171Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.63921902Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.720173079Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.799687394Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.880052204Z", "value": 68},
{"timestamp": "2024-03-27T10:32:19.959991895Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.040019394Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.136612885Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.215877663Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.295906762Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.375617077Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.456039743Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.536194058Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.631613149Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.713404425Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.792301203Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.871944605Z", "value": 68},
{"timestamp": "2024-03-27T10:32:20.952010536Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.031968306Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.127544197Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.208344368Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.289025659Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.368295238Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.447870384Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.527987355Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.608032549Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.688054704Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.769882236Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.852591016Z", "value": 68},
{"timestamp": "2024-03-27T10:32:21.9281876Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.007853339Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.087442885Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.16802952Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.248012507Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.327905573Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.409439473Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.488682523Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.568484613Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.648546128Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.72796425Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.807804357Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.887421583Z", "value": 68},
{"timestamp": "2024-03-27T10:32:22.971068124Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.048162533Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.128145328Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.20746585Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.288081925Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.383360216Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.463840131Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.546025358Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.623852632Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.779863243Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.863643192Z", "value": 68},
{"timestamp": "2024-03-27T10:32:23.943855523Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.023929741Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.119753952Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.201429324Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.280459382Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.375400329Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.455825523Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.535747358Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.631340177Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.71145654Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.792057479Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.872183953Z", "value": 68},
{"timestamp": "2024-03-27T10:32:24.952019452Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.031194886Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.127226521Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.20780698Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.288073551Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.384615906Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.464240909Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.543756471Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.639254698Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.719804181Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.7999808Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.879881962Z", "value": 68},
{"timestamp": "2024-03-27T10:32:25.961549142Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.039947168Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.135114162Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.216317438Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.296716873Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.376239443Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.455572605Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.539632042Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.615948723Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.695891773Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.775687528Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.855609106Z", "value": 68},
{"timestamp": "2024-03-27T10:32:26.936544062Z", "value": 68},
{"timestamp": "2024-03-27T10:32:27.015978248Z", "value": 68},
{"timestamp": "2024-03-27T10:32:27.099938645Z", "value": 68},
{"timestamp": "2024-03-27T10:32:27.175618557Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:27.255048167Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:27.33576117Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:27.416754109Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:27.495877192Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:27.57606261Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:27.657767006Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:27.736084648Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:27.815158834Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:27.895677949Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:27.975813607Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.055871218Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.13848147Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.215864967Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.295255346Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.375679261Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.455571655Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.535535186Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.631142725Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.713563633Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.791650522Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.871886405Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:28.951505391Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.031806298Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.127212429Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.207870296Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.290043204Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.383043061Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.463543776Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.543923979Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.623924534Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.703739712Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.783567883Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.879618366Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:29.959877577Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.040798324Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.13488999Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.215586385Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.29560262Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.378477608Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.464682838Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.551639076Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.631149038Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.711237561Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.79155914Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.872523119Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:30.951767193Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.032927461Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.127550615Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.20781725Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.2874027Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.367634327Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.44761565Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.52763086Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.623862752Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.70369409Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.783617877Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.863784351Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:31.943445802Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.023695317Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.103908063Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.183795178Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.263616564Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.343592095Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.423702186Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.503692564Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.583515679Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.664021514Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.744538485Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.823550015Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.903376041Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:32.983532852Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.064095455Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.143589289Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.22343538Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.306230528Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.383498569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.463893076Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.543521182Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.638874641Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.71952838Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.799306119Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.880179378Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:33.959100604Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.039876167Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.134907738Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.215384612Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.295766607Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.375692474Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.459676359Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.536160623Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.631029218Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.710911501Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.791001399Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.871620898Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:34.951394381Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.034215929Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.127080586Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.207538453Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.287528672Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.383019187Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.463304637Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.543337672Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.626661268Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.703564669Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.785729801Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.878484507Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:35.95930455Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.039360656Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.135807012Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.220196977Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.295734553Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.375359267Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.45548859Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.535654201Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.615951876Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.69546635Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.776270713Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.855379267Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:36.935150766Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.015229176Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.095287363Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.175311022Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.255258488Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.33650778Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.415539598Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.495229432Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.575361475Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.655309421Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.735295608Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.815744195Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.900139632Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:37.975306232Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.071409995Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.15135983Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.231380416Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.311573355Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.391374326Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.489232618Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.568419572Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.647620926Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.728488393Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.807292883Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:38.887439518Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.127044845Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.207032856Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.288642979Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.382498901Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.46360288Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.54290017Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.638374621Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.719379176Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.799426611Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.880478302Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:49.958915592Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.038872403Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.134075429Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.214440656Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.294498619Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.37481623Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.455140752Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.534273018Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.63015867Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.7102718Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.791187779Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.870703214Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:50.951852185Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.030306275Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.125831638Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.206171712Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.286436139Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.366538422Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.4463872Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.529387501Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.607859574Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.686775968Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.767560523Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.846351733Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:51.926123136Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.006555467Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.087942038Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.166987808Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.246403018Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.326273685Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.406356704Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.487607947Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.566683445Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.647821376Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.726331274Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.806510997Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.886178463Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:52.967126186Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.046980117Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.126634143Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.207919883Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.287442357Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.384809353Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.462491762Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.542556285Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.638419568Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.719521979Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.800208262Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.879242608Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:53.96084182Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.03962775Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.133784856Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.215455491Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.295808974Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.377279097Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.455242531Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.534315277Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.629752672Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.710241899Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.789890837Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.871058816Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:54.955862222Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.031193878Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.126022248Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.206201907Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.287070078Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.382239409Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.462552443Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.547562569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.638154777Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.718495236Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.798915599Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.878567225Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:55.95847274Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.038552814Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.135409858Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.214627916Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.296029591Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.374714497Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.454558188Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.535439127Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.615081409Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.69489518Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.774767478Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.854623745Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:56.934655275Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.014645462Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.094746433Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.174802219Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.255035126Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.33420576Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.414579723Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.49474959Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.575286369Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.654906571Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.74983491Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.833826698Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.911134131Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:57.990913118Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.071069065Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.150812723Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.23113267Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.310912808Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.394983765Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.47140867Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.550122216Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.631266259Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.711176798Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.790581128Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.870752531Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:58.953677823Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.030745832Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.126025818Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.206333029Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.28687032Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.381793411Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.464927215Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.54533305Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.637381259Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.718924182Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.798954817Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.878469291Z", "value": 67.9},
{"timestamp": "2024-03-27T10:32:59.958431734Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.038954561Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.135367348Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.214261662Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.294702185Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.374734675Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.45445635Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.533868808Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.631408988Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.712842632Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.790580689Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.870853084Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:00.950341926Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.030370417Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.126155396Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.206549294Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.286472473Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.366908996Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.447029583Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.526400729Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.608974565Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.687493647Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.766951097Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.84728362Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:01.926528878Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.006483448Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.087024771Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.166948238Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.247025209Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.3281265Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.406418221Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.486459096Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.566674915Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.646232621Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.726450808Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.806510242Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.889300079Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:02.966561688Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.047190691Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.126636973Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.207107768Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.286413506Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.381727125Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.464435713Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.542372426Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.637161085Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.718646856Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.798360467Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.878351997Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:03.95808148Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.039279795Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.134379462Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.216327377Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.301858399Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.389368013Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.46972956Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.550167523Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.639571571Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.725487584Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.806166059Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.88634959Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:04.966321281Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.046391851Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.126801046Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.207097601Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.286548747Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.381708798Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.462426665Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.544195668Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.637282566Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.718532977Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.799950652Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.877693638Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:05.957554352Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.038510203Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.133537646Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.214025305Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.294664196Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.376023535Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.457457403Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.534683396Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.614260974Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.694673497Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.774757027Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.854440142Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:06.94083158Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.014362787Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.094308558Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.174894585Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.254425379Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.334124397Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.4148774Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.496976452Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.574741165Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.65440044Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.734210626Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.814289773Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.893997655Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:07.974236514Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.055084269Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.134761496Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.21446477Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.294182796Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.374155095Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.454636098Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.534435308Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.635956802Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.710413738Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.789885108Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.870575967Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:08.950202762Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.030079028Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.125712263Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.20906338Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.286379997Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.381166895Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.46208569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.542691525Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.638099608Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.717861538Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.800031662Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.878354392Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:09.960099619Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.038242381Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.133437856Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.213396362Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.293789429Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.374178272Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.454244843Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.534185557Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.629636616Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.710375475Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.790708382Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.870506088Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:10.9533485Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.030936062Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.125429008Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.206691835Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.301526446Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.382389721Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.462071971Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.544461551Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.622380312Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.702288643Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.781982317Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.862856824Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:11.942161123Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.022078957Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.103945049Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.182172867Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.261886733Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.341658679Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.421702946Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.502213389Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.582638968Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.665507236Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.742257549Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.821690167Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.901647202Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:12.982621325Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.061759927Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.143269602Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.225393198Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.302309495Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.382201441Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.462071724Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.541880854Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.63917777Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.72080495Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.798518975Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.878247721Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:13.958183796Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.038168895Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.133272689Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.213690524Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.298614089Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.374451506Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.456498109Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.534782791Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.62970089Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.709392612Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.790200047Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.870689338Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:14.949753988Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.030413039Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.125473281Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.2058851Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.286525335Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.381249994Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.462905941Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.541755359Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.636943154Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.717632573Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.79834084Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.878133074Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:15.957716189Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.039997928Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.133728698Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.214580069Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.293776335Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.374277946Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.453715813Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.533879503Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.621725022Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.708928876Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.789651799Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.869741666Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:16.949660717Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.030012375Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.109735938Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.194283727Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.270003735Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.349996706Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.429851788Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.510031991Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.589810241Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.670239564Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.749464438Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.829566081Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.909791148Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:17.989626198Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.069610145Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.149704203Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.229822262Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.310810177Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.389680843Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.469510358Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.550004864Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.629615371Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.709597013Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.790521888Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.875124142Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:18.950376662Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.03011776Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.125169171Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.20582259Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.285879592Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.381146843Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.465152392Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.541991825Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.637015619Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.718148462Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.797809081Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.878079491Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:19.958056846Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.038829849Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.133464011Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.215873111Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.293657793Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.374196715Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.454180982Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.534292737Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.633433717Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.709818462Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.790190473Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.8854911Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:20.96520823Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.045416113Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.1258391Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.207158343Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.285642161Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.365713755Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.445634342Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.52551048Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.605669083Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.68558791Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.767582161Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.845985083Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:21.925524709Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.005504016Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.084975642Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.165585029Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.246038704Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.328291484Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.405883685Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.48612312Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.566277338Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.650476647Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.725709871Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.805731226Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.888388358Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:22.965671151Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.045388921Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.125269796Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.205310734Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.286082073Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.380985036Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.465437689Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.542112994Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.637060468Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.717521887Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.79753009Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.877567028Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:23.958039935Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.040282987Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.133345148Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.213260071Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.293573394Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.373630876Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.453592231Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.533936562Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.629268548Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.708917743Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.788896569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.869752676Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:24.949487439Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.029435353Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.126529805Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.205483639Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.284933473Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.38080834Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.463203744Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.54179409Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.636498108Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.721424362Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.797816978Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.877565661Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:25.972995088Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.05334393Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.133367077Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.213298575Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.294602139Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.374333829Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.453781775Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.53357001Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.613308996Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.693404719Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.773476698Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.856772166Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:26.933713551Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:27.013280761Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:27.094185508Z", "value": 67.9},
{"timestamp": "2024-03-27T10:33:27.173203182Z", "value": 68},
{"timestamp": "2024-03-27T10:33:27.253339449Z", "value": 68},
{"timestamp": "2024-03-27T10:33:27.333556772Z", "value": 68},
{"timestamp": "2024-03-27T10:33:27.417091472Z", "value": 68},
{"timestamp": "2024-03-27T10:33:27.492973273Z", "value": 68},
{"timestamp": "2024-03-27T10:33:27.63873655Z", "value": 68},
{"timestamp": "2024-03-27T10:33:27.717084624Z", "value": 68},
{"timestamp": "2024-03-27T10:33:27.796893306Z", "value": 68},
{"timestamp": "2024-03-27T10:33:27.877385189Z", "value": 68},
{"timestamp": "2024-03-27T10:33:27.957764688Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.040302748Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.117608485Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.197324559Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.277337274Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.373834349Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.453421816Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.534131299Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.632026615Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.711029217Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.789382186Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.869889749Z", "value": 68},
{"timestamp": "2024-03-27T10:33:28.949345856Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.029248394Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.124951389Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.207881897Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.285666803Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.381102341Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.461271728Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.541247643Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.636207149Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.717356184Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.80019306Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.877483054Z", "value": 68},
{"timestamp": "2024-03-27T10:33:29.95734188Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.037650659Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.133053014Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.213034656Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.292944043Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.37772204Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.45386208Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.534315627Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.628903997Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.709209928Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.789333491Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.869730718Z", "value": 68},
{"timestamp": "2024-03-27T10:33:30.951251817Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.029247122Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.124792645Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.20543048Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.285445723Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.364674021Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.445174768Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.52781606Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.605340421Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.68538056Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.764870042Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.845009957Z", "value": 68},
{"timestamp": "2024-03-27T10:33:31.925088431Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.005409402Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.085849253Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.165340975Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.245702906Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.325467428Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.405134447Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.485179001Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.568051717Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.647012335Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.725193529Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.804937987Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.885509006Z", "value": 68},
{"timestamp": "2024-03-27T10:33:32.965260857Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.045557476Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.128286032Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.207321722Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.284751907Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.365521102Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.44563884Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.525136579Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.620725174Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.700972832Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.78225854Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.876153053Z", "value": 68},
{"timestamp": "2024-03-27T10:33:33.957681481Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.037221939Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.133178598Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.213463665Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.293263611Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.381867019Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.470385114Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.549344388Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.630056751Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.71469302Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.791355909Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.884313494Z", "value": 68},
{"timestamp": "2024-03-27T10:33:34.969035299Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.044935179Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.124793558Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.204734624Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.285169419Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.381150782Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.461101673Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.542645012Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.636489414Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.717099121Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.796570683Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.877556998Z", "value": 68},
{"timestamp": "2024-03-27T10:33:35.957128273Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.037181563Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.132911086Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.213300057Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.29334106Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.373256718Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.453568665Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.533125379Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.614781391Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.693323417Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.773112867Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.85301835Z", "value": 68},
{"timestamp": "2024-03-27T10:33:36.932989368Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.013729923Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.092487565Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.174302745Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.252962818Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.332982253Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.413357688Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.494202755Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.573859597Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.652899703Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.73299581Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.8129259Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.894195672Z", "value": 68},
{"timestamp": "2024-03-27T10:33:37.973774498Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.053089772Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.134548215Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.212872929Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.298816687Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.373199702Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.453035745Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.532693867Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.628377662Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.709029001Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.789018196Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.87296448Z", "value": 68},
{"timestamp": "2024-03-27T10:33:38.949576681Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.028830675Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.124330022Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.204961681Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.285545404Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.380636078Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.464118203Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.541003108Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.636224438Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.71887773Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.796925868Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.876947575Z", "value": 68},
{"timestamp": "2024-03-27T10:33:39.956835137Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.040238317Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.132442623Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.212690025Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.292973204Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.37255619Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.453030153Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.533414164Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.629574919Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.709442002Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.789451516Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.870146119Z", "value": 68},
{"timestamp": "2024-03-27T10:33:40.949003313Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.028367291Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.124406862Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.20680761Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.286023876Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.365010414Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.444726777Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.524500899Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.604600942Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.685197945Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.771833863Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.860882422Z", "value": 68},
{"timestamp": "2024-03-27T10:33:41.940740961Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.020930827Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.100836662Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.182081569Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.260820971Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.341065622Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.420950496Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.500878187Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.580505013Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.660735264Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.740834634Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.820733717Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.903094849Z", "value": 68},
{"timestamp": "2024-03-27T10:33:42.980826538Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.060763477Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.141013983Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.220696138Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.300531316Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.380703519Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.465113068Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.541357492Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.636433735Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.716273905Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.79659462Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.876700679Z", "value": 68},
{"timestamp": "2024-03-27T10:33:43.956876785Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.037107804Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.132334895Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.212991354Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.292671844Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.373487823Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.452704921Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.532626564Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.630699096Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.708210049Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.788705996Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.869607415Z", "value": 68},
{"timestamp": "2024-03-27T10:33:44.948563233Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.02865598Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.124950431Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.205594218Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.284773236Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.380037126Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.460693809Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.54070438Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.636188143Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.716577081Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.798663013Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.876796239Z", "value": 68},
{"timestamp": "2024-03-27T10:33:45.956639577Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.037038244Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.132231415Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.212879298Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.293121484Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.375701208Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.453252993Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.532248267Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.612753718Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.692836481Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.772882539Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.85275935Z", "value": 68},
{"timestamp": "2024-03-27T10:33:46.934127169Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.012700875Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.092738774Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.172458112Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.252539979Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.332555957Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.412836224Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.49536782Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.572773397Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.652229247Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.73203425Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.812978645Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.892583167Z", "value": 68},
{"timestamp": "2024-03-27T10:33:47.974757867Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.053215573Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.132663871Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.212766633Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.292602612Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.37535024Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.452862985Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.53248994Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.62810583Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.708215217Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.788753532Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.868846726Z", "value": 68},
{"timestamp": "2024-03-27T10:33:48.948576401Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.028342235Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.12693Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.204767033Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.284573316Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.38001759Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.461444514Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.540689228Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.636335839Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.718175722Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.796995604Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.876681823Z", "value": 68},
{"timestamp": "2024-03-27T10:33:49.957697706Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.036642644Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.131904454Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.212965969Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.293298844Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.372785799Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.451952817Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.532807868Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.627628142Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.708728089Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.78980074Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.886095608Z", "value": 68},
{"timestamp": "2024-03-27T10:33:50.964165313Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.044363468Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.124598838Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.204607457Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.284253035Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.364081174Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.445076769Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.524140299Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.604038613Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.686774497Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.764634827Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.844204725Z", "value": 68},
{"timestamp": "2024-03-27T10:33:51.924237984Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.00814014Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.08666703Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.164239807Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.245693899Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.324323797Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.404654815Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.484211754Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.566416565Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.643907903Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.723838889Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.80410434Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.884127262Z", "value": 68},
{"timestamp": "2024-03-27T10:33:52.963881545Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.044343444Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.126108255Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.204342857Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.284249587Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.379774406Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.460101489Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.540361275Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.63590283Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.717970298Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.796649028Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.87657531Z", "value": 68},
{"timestamp": "2024-03-27T10:33:53.956298041Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.037711972Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.132575382Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.212527777Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.297246126Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.372356054Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.452552225Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.532229131Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.628960223Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.708763369Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.788794196Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.886021063Z", "value": 68},
{"timestamp": "2024-03-27T10:33:54.96640725Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.044301979Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.124910054Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.204538257Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.284267931Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.379886574Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.461664569Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.540202851Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.63578527Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.716263233Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.796410347Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.876382294Z", "value": 68},
{"timestamp": "2024-03-27T10:33:55.956172192Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.036802827Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.132539806Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.212330153Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.292235923Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.372651454Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.454084489Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.531839475Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.615255679Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.694017321Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.772401395Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.852143101Z", "value": 68},
{"timestamp": "2024-03-27T10:33:56.932147528Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.01249525Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.092133341Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.175944841Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.252665682Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.33216326Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.412985543Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.492264593Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.571865884Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.651778086Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.73376565Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.81343734Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.892353222Z", "value": 68},
{"timestamp": "2024-03-27T10:33:57.972357553Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.052439387Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.13227991Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.212268464Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.29508326Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.373154438Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.45250696Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.532177307Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.627796013Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.708321336Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.788192515Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.869483246Z", "value": 68},
{"timestamp": "2024-03-27T10:33:58.948185368Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.028708355Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.123599253Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.20425776Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.284578539Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.38078243Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.460258024Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.540155923Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.63582135Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.716243472Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.796332539Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.876446982Z", "value": 68},
{"timestamp": "2024-03-27T10:33:59.960125618Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.036605659Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.131797933Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.214782681Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.293021347Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.371938029Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.452043512Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.534792452Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.627706517Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.707546304Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.78803665Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.872715511Z", "value": 68},
{"timestamp": "2024-03-27T10:34:00.94835216Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.028488458Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.132851458Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.219750224Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.315746819Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.396057422Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.476379064Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.556216739Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.636225325Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.719041722Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.796127171Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.876231629Z", "value": 68},
{"timestamp": "2024-03-27T10:34:01.955545335Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.036143042Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.116000685Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.196100663Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.279222371Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.35627534Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.436249271Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.516063873Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.595718828Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.677073079Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.755873409Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.836657228Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.916053782Z", "value": 68},
{"timestamp": "2024-03-27T10:34:02.995711392Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.077747948Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.156258646Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.236145824Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.316181675Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.398232343Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.476112928Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.556724267Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.636523093Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.715998848Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.796294922Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.87768623Z", "value": 68},
{"timestamp": "2024-03-27T10:34:03.959199553Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.037080778Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.131335996Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.211890311Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.292210194Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.371846908Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.451856199Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.534278739Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.628160517Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.709296432Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.788023322Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.868183684Z", "value": 68},
{"timestamp": "2024-03-27T10:34:04.948010671Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.028027065Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.127078158Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.220041823Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.303491692Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.37998178Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.459358335Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.539616105Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.63535686Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.71723444Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.795603121Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.87553574Z", "value": 68},
{"timestamp": "2024-03-27T10:34:05.956028519Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.035828273Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.131434244Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.211530895Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.294635419Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.37279882Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.451974255Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.531316409Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.611489411Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.691744174Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.771772441Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.854704261Z", "value": 68},
{"timestamp": "2024-03-27T10:34:06.932107854Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.011934296Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.092068483Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.172099341Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.252178456Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.331679522Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.413825838Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.492444312Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.572003458Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.651762125Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.731303543Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.811616258Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.891743404Z", "value": 68},
{"timestamp": "2024-03-27T10:34:07.972496727Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.051921377Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.132290124Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.211873494Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.291716769Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.371555371Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.452596438Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.533426945Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.627282003Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.708214526Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.788392617Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.868368563Z", "value": 68},
{"timestamp": "2024-03-27T10:34:08.948270782Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.028095592Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.124459324Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.20383671Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.283875056Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.379070371Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.459450414Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.539882809Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.635302379Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.721102553Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.796232257Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.875773483Z", "value": 68},
{"timestamp": "2024-03-27T10:34:09.956146806Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.035671072Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.131814451Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.21178451Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.292016841Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.372013235Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.452332446Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.531177384Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.627544379Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.710589575Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.790151217Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.883278691Z", "value": 68},
{"timestamp": "2024-03-27T10:34:10.963739438Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.044167992Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.124264259Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.203652109Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.284434264Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.364307491Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.444228205Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.52420716Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.603553218Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.683971757Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.763670775Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.843878274Z", "value": 68},
{"timestamp": "2024-03-27T10:34:11.926368014Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.003977463Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.083940321Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.163884844Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.243975862Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.323634753Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.403747339Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.484613814Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.565126817Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.644046283Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.725037078Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.803710624Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.883942571Z", "value": 68},
{"timestamp": "2024-03-27T10:34:12.964202613Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.043987072Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.124101834Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.203932213Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.283434783Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.378871858Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.461049918Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.539866375Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.643846751Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.731068397Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.812071608Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.891789443Z", "value": 68},
{"timestamp": "2024-03-27T10:34:13.972427853Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.051770168Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.131733442Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.213193357Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.291547479Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.371832994Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.45147166Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.532153143Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.626612041Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.707139348Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.787768223Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.88276965Z", "value": 68},
{"timestamp": "2024-03-27T10:34:14.963596124Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.043877127Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.124330898Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.203544092Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.283480231Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.38019929Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.459410948Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.539854191Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.63578349Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.715266156Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.795861719Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.875774081Z", "value": 68},
{"timestamp": "2024-03-27T10:34:15.957066285Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.036108567Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.131517769Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.211345844Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.291565023Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.372929866Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.452478548Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.532363583Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.612069417Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.695776309Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.771564606Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.851489864Z", "value": 68},
{"timestamp": "2024-03-27T10:34:16.931602259Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.012147806Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.094258441Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.172776179Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.256351583Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.331611912Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.412115698Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.491450812Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.571362855Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.655346164Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.731504476Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.812709223Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.891470993Z", "value": 68},
{"timestamp": "2024-03-27T10:34:17.971816604Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.051292966Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.131892273Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.215057149Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.29187255Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.371707088Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.451909691Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.531797734Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.62679628Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.707640259Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.788022478Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.867919736Z", "value": 68},
{"timestamp": "2024-03-27T10:34:18.947528067Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.027524909Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.122621696Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.203300715Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.283598453Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.382394186Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.459635187Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.539389949Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.6348836Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.726654625Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.811247278Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.891380792Z", "value": 68},
{"timestamp": "2024-03-27T10:34:19.971690723Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.051359437Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.131326328Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.211209666Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.291953613Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.37264604Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.451464162Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.532929293Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.627072768Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.707773258Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.787744533Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.882484935Z", "value": 68},
{"timestamp": "2024-03-27T10:34:20.963311058Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.043627645Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.125578729Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.203452626Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.283958909Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.379582992Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.459457146Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.539348293Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.619282575Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.701524603Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.77938618Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.859338895Z", "value": 68},
{"timestamp": "2024-03-27T10:34:21.939492281Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.019349444Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.09966747Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.179615609Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.260277348Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.338764558Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.419653241Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.499453699Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.579530702Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.659337432Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.739770179Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.821755182Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.8993918Z", "value": 68},
{"timestamp": "2024-03-27T10:34:22.979383426Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.059367309Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.139102967Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.219293506Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.300263341Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.379594391Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.459088065Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.539282796Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.635432479Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.715708042Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.795136372Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.875155294Z", "value": 68},
{"timestamp": "2024-03-27T10:34:23.955421481Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.035895348Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.130909574Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.211347857Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.291368828Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.371630982Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.454919442Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.531131803Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.62691851Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.70686572Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.787197411Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.868025038Z", "value": 68},
{"timestamp": "2024-03-27T10:34:24.94752332Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.028785444Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.122777686Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.203095168Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.283080395Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.378452157Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.459800873Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.540236371Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.637492519Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.71511656Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.795419739Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.87542503Z", "value": 68},
{"timestamp": "2024-03-27T10:34:25.955158256Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.035544731Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.115240773Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.213328825Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.291310851Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.372827918Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.451240888Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.535862981Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.612556173Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.690791799Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.774318243Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.851410124Z", "value": 68},
{"timestamp": "2024-03-27T10:34:26.931668343Z", "value": 68},
{"timestamp": "2024-03-27T10:34:27.01162797Z", "value": 68},
{"timestamp": "2024-03-27T10:34:27.09177902Z", "value": 68},
{"timestamp": "2024-03-27T10:34:27.171248438Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:27.251316961Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:27.334198925Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:27.411573686Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:27.492482177Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:27.571028011Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:27.651248726Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:27.731882496Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:27.826361555Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:27.906968158Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:27.9869914Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.067189779Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.147180893Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.227166568Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.307588114Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.387508573Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.470162761Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.54732885Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.627116668Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.707005031Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.787032561Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.86740246Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:28.947510439Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.032366388Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.123053028Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.203063662Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.283524825Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.385455887Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.458969718Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.539168769Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.638032758Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.715180735Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.795164137Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.874950996Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:29.956078367Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.050532241Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.13114934Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.215567881Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.291338993Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.381869729Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.467107694Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.547749049Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.626603331Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.708467599Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.788760025Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.882498731Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:30.96281583Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.043476961Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.123277163Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.203032278Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.282966592Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.419902697Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.506832343Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.587675458Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.667157164Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.747809271Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.827108257Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.906910604Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:31.988896791Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.067489921Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.147120427Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.227151062Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.306787424Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.386815051Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.467907766Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.549965857Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.627245578Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.707526261Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.787061279Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.86725345Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:32.94688114Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.026818175Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.111908012Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.187239124Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.267148575Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.362918546Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.442755228Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.522845799Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.619450106Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.704304743Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.779934511Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.874539745Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:33.95477998Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.034855863Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.130399049Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.210408436Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.291845823Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.370831785Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.4507381Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.53091715Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.626461393Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.706366428Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.788380039Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.882576089Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:34.963783876Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.043200079Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.122978681Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.202760931Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.282456942Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.364762265Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.442980931Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.522879182Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.617825536Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.698293291Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.778717269Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.874600904Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:35.955538259Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.034316061Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.130063664Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.210539259Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.290888038Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.370538288Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.451085115Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.531533286Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.610608752Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.691878427Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.770818469Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.850780751Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:36.931190522Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.011355237Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.091997135Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.170942297Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.251456068Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.330803438Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.410851353Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.491072036Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.57073547Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.650806648Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.730178723Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.810600365Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.89093532Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:37.971537699Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.050767885Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.131458104Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.212230307Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.291018861Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.373248984Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.45114589Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.530717932Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.626148287Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.707022474Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.787662069Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.882099591Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:38.96254229Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.042597052Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.122830503Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.202544977Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.282605404Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.381033968Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.458721305Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.539489444Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.634868759Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.714784865Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.794658188Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.875246807Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:39.957309506Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.034991532Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.130210078Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.210826953Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.290769683Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.37065731Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.450583656Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.535224117Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.62643031Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.706649392Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.786581307Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.882078702Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:40.962687801Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.042450051Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.125438767Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.202706552Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.284442436Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.363104429Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.44295356Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.52277933Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.602848525Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.689419035Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.778114154Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.858751445Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:41.938714111Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.019473098Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.098652276Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.179052063Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.262335627Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.339001812Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.418516158Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.499074857Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.578534867Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.658549406Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.7382746Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.820458196Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.898846749Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:42.978542408Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.057890546Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.138758781Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.218671815Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.299831571Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.380240061Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.458241927Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.539043794Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.634591428Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.715270831Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.794595801Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.874563492Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:43.960392562Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.034945849Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.130338188Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.210899703Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.291298529Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.370820396Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.451143414Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.534734915Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.62680274Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.706118654Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.786146184Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.881301115Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:44.962056134Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.042730449Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.124714012Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.202807398Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.28243544Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.377789379Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.458377646Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.543070011Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.635904908Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.714088981Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.795766849Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.874443179Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:45.954161173Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.034459808Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.130188659Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.210827773Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.290548936Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.37048661Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.450574397Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.531085064Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.610563986Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.690775932Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.7734154Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.850894641Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:46.930422588Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.011305319Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.090023697Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.170342491Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.250720454Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.331429969Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.410394235Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.491071174Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.57039864Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.65028537Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.730156997Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.810406799Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.890478522Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:47.971738501Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.051738448Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.13100569Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.21020234Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.289869934Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.371905754Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.450946692Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.530731118Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.625794721Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.706338379Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.786418294Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.881585097Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:48.962804052Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.044758559Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.122625897Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.201608659Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.282660382Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.377707952Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.458212795Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.538268997Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.640043196Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.714589891Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.794464398Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.874882648Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:49.954317603Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.034507981Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.129412928Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.211791019Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.290259285Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.370470112Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.449765738Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.529766196Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.626808776Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.706597202Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.788787614Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.881472431Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:50.961796794Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.04186154Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.122229615Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.201725177Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.281841508Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.365798Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.442061049Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.521698499Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.601807214Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.68168348Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.766575109Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.84282411Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:51.924442873Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.001893122Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.082405581Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.161604535Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.241670178Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.322175629Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.402234679Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.482835234Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.561830156Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.657501343Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.737998858Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.81786402Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.898107743Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:52.979059274Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.06275455Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.138182718Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.218952201Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.297663347Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.378066974Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.458202536Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.537562034Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.635512422Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.714461648Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.79360153Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.874575973Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:53.954147888Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.034174074Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.129377133Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.210498936Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.290266722Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.375045007Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.450538487Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.530507618Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.625709012Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.716617669Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.801580594Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.882115421Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:54.962090279Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.04222245Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.122346044Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.202135015Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.284982387Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.377356004Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.458109967Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.538300793Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.6338019Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.713619606Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.793875489Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.875191468Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:55.95366639Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.033848449Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.129434771Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.20998355Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.290745481Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.370360467Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.450877918Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.5301554Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.610202035Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.690151453Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.769370407Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.849764562Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:56.930435933Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.014604074Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.089764114Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.170291196Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.250129287Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.330103601Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.410506044Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.490583399Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.571275569Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.652796829Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.732171239Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.810091408Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.889535002Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:57.970479269Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.049869488Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.131171195Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.209850469Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.290305743Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.37079753Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.450337572Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.530029519Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.625465921Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.710734991Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.788899448Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.881715338Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:58.962943445Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.042301599Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.123351818Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.202817332Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.284547456Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.377648081Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.458318876Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.540827656Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.633654233Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.71517642Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.795221167Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.876097114Z", "value": 68.2},
{"timestamp": "2024-03-27T10:34:59.954060035Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.034096206Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.129190144Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.218288144Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.305079198Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.385706569Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.467086548Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.550784544Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.626156296Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.705725011Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.786736222Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.883973937Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:00.962195963Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.04328439Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.122099664Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.201506234Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.282576293Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.361976527Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.442049626Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.521731908Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.602859311Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.681636057Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.76180842Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.841714286Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:01.922874617Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.003118564Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.082930446Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.161838648Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.241649123Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.322178157Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.402440536Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.481827266Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.561418732Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.641576151Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.72339645Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.801300556Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.881632438Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:02.961721217Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.042670476Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.121395286Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.202553953Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.283606188Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.377203902Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.457733736Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.537882227Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.633527654Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.714320017Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.798911582Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.876283271Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:03.953863344Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.033843355Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.129221869Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.210088536Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.289877155Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.388276215Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.46655888Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.546342347Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.625768085Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.706096832Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.786595786Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.881008733Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:04.965290217Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.042190386Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.122619133Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.201714279Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.281582481Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.37688234Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.460518864Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.54232902Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.633552076Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.713769815Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.812712779Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.889409204Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:05.969518719Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.049798217Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.131273205Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.209769694Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.289799721Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.369601043Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.453765152Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.530380745Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.610509875Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.690707358Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.769670952Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.849425234Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:06.929319933Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.009720711Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.089267794Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.169642364Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.251119912Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.329867313Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.409740668Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.490136902Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.569185616Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.649630427Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.729240933Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.811224209Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.889690683Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:07.970348198Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.049829616Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.130412443Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.210252133Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.289654607Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.372746043Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.449837412Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.529420655Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.624839329Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.705367308Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.786358967Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.880968681Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:08.962639253Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.042224607Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.122054825Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.20169986Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.281718686Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.377020209Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.457548315Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.541558184Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.633081529Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.713398371Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.793041198Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.873721529Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:09.953766883Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.033700045Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.131411873Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.209655147Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.289608629Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.370972769Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.44969073Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.529876693Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.62523172Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.707362867Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.786947454Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.881151216Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:10.961825402Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.041514885Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.12203128Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.201782906Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.283332485Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.361681295Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.441392217Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.521417764Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.602424175Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.681425433Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.761560291Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.843505007Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:11.921958168Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.001843075Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.08260123Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.16172396Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.241494594Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.321373069Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.402847928Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.481988514Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.561323372Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.641851287Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.721364385Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.801131979Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.88075567Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:12.962966625Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.041557483Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.121392085Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.20130032Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.281400298Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.377005981Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.457135208Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.537438674Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.632915557Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.713562288Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.794923867Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.873610533Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:13.952757743Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.033075546Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.129768941Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.209315095Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.289289122Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.370661837Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.449322423Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.531310434Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.625193332Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.705406751Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.786612394Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.881233948Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:14.961193895Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.040718673Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.123951293Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.203456935Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.281507601Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.376779651Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.457239406Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.537743353Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.633066923Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.71329183Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.797744547Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.873575883Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:15.953582934Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.0335832Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.129218003Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.208783645Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.289176168Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.370596051Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.449173117Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.529231559Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.609820946Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.689744669Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.769288967Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.849573745Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:16.931278781Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.009305446Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.089209329Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.169000091Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.248768038Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.329995153Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.409207483Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.49105607Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.569744784Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.649142106Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.7288617Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.808973263Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.889228314Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:17.969322692Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.050585103Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.129556377Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.209057187Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.28919707Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.369106424Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.449003107Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.530542766Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.627795106Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.705576811Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.785185493Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.880645512Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:18.960934739Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.041121565Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.121781Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.203077107Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.281925949Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.376600432Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.457188986Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.536829861Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.632777208Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.713395202Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.815335801Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.889275904Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:19.969380906Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.048982037Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.129625503Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.209128842Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.289760212Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.373756193Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.449155465Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.528871571Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.624493734Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.704961969Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.78540118Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.881359951Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:20.96249929Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.041082563Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.122416015Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.201464921Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.281285795Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.361465038Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.44155708Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.52367002Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.604760495Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.682282968Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.76112173Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.841281036Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:21.921089143Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.001136577Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.082594957Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.161435574Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.241026433Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.320897099Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.401219798Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.480875424Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.561339883Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.645602424Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.721444608Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.801237482Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.881344725Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:22.961497375Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.040880489Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.120834004Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.202295327Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.281447945Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.377034428Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.457311399Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.537292689Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.632275139Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.712959502Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.795233146Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.873164355Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:23.952974126Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.032854392Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.128479083Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.209052726Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.288974336Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.37069806Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.449020277Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.529282368Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.62474197Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.704852957Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.785209864Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.880310202Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:24.962175974Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.040901487Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.12172057Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.200908164Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.281112015Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.376538722Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.45693342Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.53884956Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.617186817Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.7124517Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.793141503Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.873100201Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:25.9531485Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.03315427Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.114962474Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.208684444Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.292011496Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.36852104Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.448797179Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.530247974Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.610915025Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.689289211Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.769043237Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.848597487Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:26.928296474Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:27.008949636Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:27.089012207Z", "value": 68.2},
{"timestamp": "2024-03-27T10:35:27.170418234Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:27.248876804Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:27.330049935Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:27.409092633Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:27.489251844Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:27.56915355Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:27.64894652Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:27.731809988Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:27.809560974Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:27.888404087Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:27.968489314Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.048688525Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.128704631Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.208867074Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.290223341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.384269663Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.465051114Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.545187412Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.625057951Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.704626505Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.784651891Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.881227431Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:28.960836401Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.043381405Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.136341678Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.216917081Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.296888515Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.376952366Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.457045528Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.536841827Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.632139733Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.71292448Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.793003019Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.872917109Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:29.953220928Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.035026091Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.127817085Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.208816712Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.288817106Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.368982013Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.448691079Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.528898097Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.625174117Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.705412367Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.785506138Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.880228204Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:30.961131895Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.040724513Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.121641132Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.203501784Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.281046017Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.360817195Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.441056054Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.521150912Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.600574474Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.681250101Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.763538593Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.840690986Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:31.920470324Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.000733151Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.08113073Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.160548596Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.240269758Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.32314849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.400647315Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.480521022Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.560542792Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.640741203Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.720611997Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.801360616Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.883447252Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:32.960708957Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.040800551Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.120447921Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.200288252Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.280455494Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.376153305Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.461213702Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.537224975Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.632621697Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.727303476Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.810890432Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.889565418Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:33.96891746Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.050044703Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.128564745Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.208656819Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.288617118Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.368363624Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.448455891Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.529028413Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.625550865Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.70449689Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.784660645Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.88024796Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:34.960561698Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.040445485Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.121081144Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.203859524Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.28079998Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.376059231Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.456356266Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.536641396Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.632381063Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.712602642Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.795350814Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.872290246Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:35.952611185Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.032771772Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.128248526Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.208522393Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.28907994Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.369051822Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.448293688Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.528612867Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.608673069Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.688739128Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.768772002Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.848860845Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:36.931849241Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.008758178Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.088047308Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.168057174Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.248862049Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.328097483Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.407971254Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.490180673Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.568794827Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.648345525Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.72935136Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.808987595Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.889280821Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:37.971438817Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.04872129Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.128628276Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.208538975Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.288643977Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.368869844Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.448767454Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.529785065Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.624006235Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.708786824Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.784692113Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.879764419Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:38.960732846Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.040371992Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.121661988Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.200480653Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.28086732Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.375710634Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.460951832Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.53657696Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.631953714Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.714501694Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.794018952Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.872958642Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:39.953089245Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.032618919Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.128201402Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.20838586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.291915025Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.383969026Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.464350348Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.544325847Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.624596193Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.704191468Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.784342582Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.882046602Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:40.96056802Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.042520415Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.135648849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.216679836Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.296440006Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.376486129Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.4589783Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.536542245Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.616556272Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.696731259Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.777371045Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.856476687Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:41.937217242Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.01911959Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.096516111Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.176525081Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.25676122Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.336654638Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.416459321Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.496192387Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.578723983Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.656266904Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.736507586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.818510318Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.896892568Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:42.976692002Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.05626238Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.136679895Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.216308033Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.295949707Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.376440182Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.457210177Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.536354571Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.631871582Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.71581601Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.792455059Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.872445438Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:43.951719944Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.031846962Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.127234021Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.207656303Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.290534843Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.384100237Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.464692408Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.544733954Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.624652813Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.704009719Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.784573058Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.882776534Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:44.960657343Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.040493738Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.12061026Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.200265118Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.280178409Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.375289179Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.460569417Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.536652753Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.631605955Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.711919278Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.792513593Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.872625379Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:45.952436494Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.035819738Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.127903403Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.207738005Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.287845376Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.368668331Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.448292085Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.527896351Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.610013387Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.687964308Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.768011935Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.848100521Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:46.928077364Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.008001342Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.088695049Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.170835124Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.24862403Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.327999688Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.408355186Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.488664701Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.568197351Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.64809445Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.730679166Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.808825831Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.888343889Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:47.96802454Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.047988454Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.128013424Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.208006843Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.290614343Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.383246328Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.464166307Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.545219726Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.625320696Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.706417795Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.784035501Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.88119152Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:48.960132746Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.040026933Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.135340743Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.215872786Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.295884508Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.377754696Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.457181554Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.535703196Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.631633167Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.711617145Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.7919505Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.872147406Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:49.953851354Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.033245284Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.12728639Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.209787873Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.287642955Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.369221014Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.447639456Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.528332586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.623264573Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.70514772Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.784073586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.879282341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:50.959787664Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.03998745Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.136319469Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.215782199Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.296569698Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.376014316Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.455694327Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.535546369Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.616950252Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.69622415Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.776495169Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.855815819Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:51.936924566Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.016090272Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.095381066Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.175385109Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.258363457Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.335495466Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.415568436Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.495603039Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.57643185Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.6556357Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.745590531Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.841657558Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:52.927252132Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.007378414Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.087754617Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.167656707Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.247637454Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.328331321Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.411092869Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.488038957Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.5678622Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.647882114Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.727654605Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.807806615Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.88791629Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:53.969139661Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.047927607Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.127865633Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.207836747Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.287924822Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.369544449Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.447928139Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.530917079Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.62341044Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.70345189Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.783696893Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.866158697Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:54.944062898Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.023867005Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.120582736Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.200468026Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.280104709Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.375374295Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.45583245Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.535849292Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.631484703Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.714933323Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.792163124Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.871818111Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:55.952743434Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.03209906Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.127706438Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.208192017Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.289051388Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.372389768Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.448476593Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.527858683Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.607667877Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.690284273Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.783720899Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.864688014Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:56.95920944Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.03986353Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.119881621Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.199723871Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.27998961Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.359870644Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.443465825Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.519976841Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.603664086Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.679948478Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.759171688Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.840091667Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:57.920039422Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.000610024Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.080044595Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.159775005Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.239758823Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.319716466Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.39964918Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.479989255Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.561564562Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.639863932Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.719529446Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.800119185Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.880001915Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:58.959709413Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.040361072Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.136281699Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.215823981Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.296184824Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.375503746Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.456777933Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.536074455Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.63127233Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.715860983Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.791538367Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.871473641Z", "value": 68.3},
{"timestamp": "2024-03-27T10:35:59.953430581Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.03206579Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.126844273Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.207855036Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.29179988Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.383105113Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.464125476Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.54385787Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.624255609Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.703704675Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.786999375Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.879036096Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:00.959351595Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.039911861Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.134955496Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.215925235Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.295587165Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.375272583Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.455601522Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.535333244Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.615497831Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.695717393Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.775499164Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.855776838Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:01.938332274Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.015878395Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.095649254Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.175687536Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.255316058Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.335364037Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.414989871Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.498933468Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.575650244Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.655462575Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.735425081Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.815477988Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.895391374Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:02.975510617Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.057746276Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.13583499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.21511772Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.295632258Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.375517421Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.455340471Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.535049601Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.633792054Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.711680319Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.791335017Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.872470516Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:03.951482142Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.031461929Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.127003484Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.207681222Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.288841041Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.382926019Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.472190931Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.560452386Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.639597036Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.71936303Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.802719458Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.880111595Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:04.959552341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.039903936Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.135099443Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.215333565Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.295356968Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.378156852Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.455517917Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.535514791Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.632322266Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.711782917Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.795205329Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.871407353Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:05.954739717Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.031558862Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.127025281Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.207348204Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.28728927Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.367300992Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.447417483Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.534168537Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.622768424Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.702980691Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.783515325Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.863841192Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:06.94286021Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.023141148Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.106135688Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.183860626Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.263523708Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.34341255Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.423598577Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.503835931Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.583636678Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.667786994Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.743979547Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.823404485Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.903247151Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:07.982975866Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.062988228Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.142920591Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.226024667Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.303476196Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.383046798Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.463385785Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.543008131Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.623231245Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.703351352Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.786417828Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.878337173Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:08.959196768Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.039180618Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.135177469Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.215682504Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.295364434Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.378896766Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.455641031Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.535510802Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.630938532Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.726706103Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.807217058Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.887353548Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:09.968486519Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.047891713Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.127397292Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.207333302Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.28723072Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.367582603Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.447107637Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.529070369Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.623010451Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.703225501Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.78334228Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.878538394Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:10.960688486Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.039449648Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.134956706Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.214982477Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.295070807Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.374987106Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.456204493Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.536167863Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.615267457Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.696853068Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.775359574Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.856224769Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:11.935275019Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.015048789Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.095800928Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.177689259Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.255020213Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.335143967Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.415645098Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.495607028Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.575866271Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.654594185Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.737843605Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.815211422Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.894953608Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:12.975332371Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.055433181Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.145062285Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.230919002Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.311055077Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.391415471Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.471152922Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.55101706Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.631842511Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.711019225Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.790955491Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.873433135Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:13.951144568Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.030956451Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.127257462Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.206831616Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.287102763Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.382740509Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.466029418Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.543388883Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.624629758Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.702810439Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.783099794Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.878541381Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:14.961049872Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.04377702Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.136137453Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.215207735Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.29601165Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.375433068Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.455194838Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.636631959Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.711318814Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.951275358Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.535293921Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.870886771Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:15.791145897Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.030937416Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.126578363Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.210073895Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.287212816Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.367071642Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.447619525Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.527222159Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.606692889Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.686546372Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.767459119Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.846484025Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:16.926861571Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.008249486Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.089275385Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.167551843Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.247392109Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.328335288Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.410201444Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.486938316Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.566905975Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.647017313Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.727428684Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.806803446Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.888924066Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:17.967105707Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.047510358Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.127441696Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.206938506Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.287117717Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.383266856Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.464149299Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.542339484Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.623260263Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.703234642Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.783140604Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.878318703Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:18.95935225Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.039053476Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.13420863Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.214718625Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.294767692Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.374774518Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.465734534Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.550562227Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.630743902Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.710937608Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.791133875Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.872242878Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:19.952301576Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.030907826Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.126541861Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.209568241Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.287013722Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.383847405Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.462919959Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.542872546Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.623428972Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.702891287Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.783718593Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.878383444Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:20.958699198Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.038896777Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.13510294Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.214899686Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.295354481Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.375433627Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.455237414Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.534813136Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.615340443Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.695098437Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.775417264Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.85586393Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:21.934879812Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.014681967Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.094598873Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.174939876Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.254915822Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.335007448Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.417177668Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.495033101Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.57532268Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.654708034Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.734962029Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.816225976Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.894504097Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:22.977615309Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.054922038Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.13748717Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.216048108Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.295277142Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.37528752Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.455162187Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.536215574Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.630156232Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.7131573Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.791431325Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.872724712Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:23.951257522Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.031237884Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.12880248Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.206748281Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.2866553Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.366735534Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.447097433Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.526685315Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.622191318Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.703944705Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.782716043Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.878382558Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:24.958777736Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.038572499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.134676742Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.214675504Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.297204508Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.374772357Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.45526872Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.534782234Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.630115661Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.711275256Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.790836706Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.874875598Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:25.950918519Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.029725728Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.126367188Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.20683667Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.287030889Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.366544371Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.447975998Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.526671432Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.607293811Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.686764541Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.767113224Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.846917426Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:26.92648614Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.009816744Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.086308945Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.166460603Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.246579014Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.326567472Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.406628059Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.486676517Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.569624465Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.647387451Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.726444517Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.807564144Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.885888953Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:27.966551524Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.046552078Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.126774233Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.206774051Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.28653915Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.382176608Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.462666571Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.542943414Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.622958432Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.705484684Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.782749781Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.879354952Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:28.95866069Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.038722557Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.134340367Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.214462554Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.294299492Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.375148751Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.454662073Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.535673188Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.630445687Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.710493633Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.790475755Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.87163087Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:29.950599008Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.030861259Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.126218654Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.207434089Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.287639891Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.382815622Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.462556432Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.542556154Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.622662597Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.702414959Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.782759034Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.878143788Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:30.959065111Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.038229505Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.133686996Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.214504575Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.294099497Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.374355412Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.454114334Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.536040969Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.614812499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.69486051Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.774840264Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.854482834Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:31.934275869Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.014751879Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.095933394Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.174915356Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.254373254Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.334355281Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.414579963Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.49433799Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.57470936Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.658389789Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.734857381Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.814701904Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.89377161Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:32.97472282Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.054499823Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.134726713Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.214514724Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.294708014Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.374933401Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.454887683Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.534573453Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.629756544Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.711280299Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.793440599Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.87042288Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:33.950704458Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.030318004Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.126199079Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.206648658Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.287116989Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.385204753Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.46251737Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.542170756Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.621869198Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.701743993Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.781585251Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.86366763Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:34.945449274Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.023147491Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.117787733Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.198356192Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.278411434Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.373400573Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.45480948Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.53693426Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.629866053Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.709730895Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.790425722Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.870148708Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:35.949623566Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.030978714Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.129073902Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.206343095Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.286915361Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.367089644Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.446942294Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.526500128Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.606458475Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.68845439Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.766232416Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.847002346Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:36.92640786Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.006206239Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.086289225Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.166670292Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.24685987Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.326506441Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.406196371Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.486203709Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.566316648Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.646423922Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.725862524Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.808877737Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.885844625Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:37.966147132Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.046285254Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.125665041Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.205885595Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.28691543Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.382069817Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.462514851Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.542151437Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.623213464Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.701640034Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.782499341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.877794015Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:38.960951084Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.038388629Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.133044647Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.213558514Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.29369782Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.375215175Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.454424273Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.534145788Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.629733582Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.710667737Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.79056842Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.87024619Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:39.950173432Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.034545093Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.125745237Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.206182624Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.28623345Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.381416413Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.462294792Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.542213298Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.622585341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.702263463Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.782302994Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.8775193Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:40.958211951Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.038606841Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.13306142Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.215097239Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.293852609Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.374287564Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.454336566Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.534760321Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.614920747Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.694460853Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.776871233Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.854241322Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:41.934488533Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.014004959Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.094135785Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.173353267Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.254047134Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.335253097Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.414155955Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.493782301Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.574484424Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.654176178Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.734191325Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.813828903Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.897531475Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:42.974300444Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.054196006Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.133805937Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.213976315Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.293586693Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.373836432Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.465080032Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.549870637Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.630448504Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.71018541Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.790357805Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.871786744Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:43.95005581Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.031712845Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.125490015Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.207211658Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.28643362Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.383307623Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.462331313Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.542112444Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.624433351Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.702659313Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.781825883Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.878211534Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:44.95788508Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.037449794Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.133460469Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.21824381Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.294313802Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.373531508Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.454302047Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.534255946Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.62954134Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.709696007Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.791278194Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.870691772Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:45.94971367Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.030133425Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.125303043Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.205763886Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.286038872Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.366576579Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.445443341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.526039544Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.60587885Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.686241293Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.765814135Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.845891105Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:46.928346029Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.00598799Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.087511873Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.166275403Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.24611423Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.325571808Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.40571825Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.489074038Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.565695071Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.646004778Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.725062068Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.80506739Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.885646537Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:47.966019603Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.046678974Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.126011016Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.205662162Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.286223869Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.381265424Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.462544987Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.541792453Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.624314096Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.702158554Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.781883172Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.877820503Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:48.957496321Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.037329259Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.13303091Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.216857867Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.293580819Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.374294494Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.453593192Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.533714835Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.629267205Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.709325136Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.790184635Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.870095141Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:49.949721199Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.029356025Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.124808684Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.205274935Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.287763075Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.380842132Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.461120702Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.541213385Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.621505652Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.701428574Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.781326152Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.882635038Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:50.95782167Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.037391056Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.132740739Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.213006925Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.294145784Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.373146658Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.454724813Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.536372857Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.61427421Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.694167948Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.773169014Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.853209889Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:51.933312331Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.017203992Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.09354592Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.173435626Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.253495797Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.333591935Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.413632842Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.493320084Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.574646303Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.653002089Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.733306963Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.813326462Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.894242153Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:52.973468979Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.054487134Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.136781449Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.213237138Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.293088828Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.373669959Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.453564337Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.533444188Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.629109166Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.712857915Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.789654467Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.869704686Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:53.949428888Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.031545124Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.125317589Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.205375936Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.289070252Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.381394109Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.461646088Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.54143541Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.621868925Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.701139175Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.781329073Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.86506899Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:54.941629158Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.021321105Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.1183921Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.197379982Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.277323192Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.372746219Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.456542999Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.534297025Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.628879315Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.709280157Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.78942452Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.869874259Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:55.949819773Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.033809353Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.125074106Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.204804068Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.285417583Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.366697914Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.44582234Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.525606382Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.607463546Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.685825763Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.765335917Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.845735832Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:56.924893314Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.005412653Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.085457495Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.167411075Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.244978636Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.325350006Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.405328417Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.485315883Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.565193077Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.645016672Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.72777886Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.804997941Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.884857087Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:57.965505258Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.045262964Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.125512351Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.207498442Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.290512246Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.380996102Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.461379697Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.541397979Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.62153735Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.701248752Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.781230938Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.877798669Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:58.957465272Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.037481506Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.132942869Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.213362015Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.293113866Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.372770548Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.455713344Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.535535978Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.62876742Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.709791431Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.789138161Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.869286171Z", "value": 68.3},
{"timestamp": "2024-03-27T10:36:59.948749893Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.030708945Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.124894851Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.20579147Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.28515452Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.380942666Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.460683797Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.541469184Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.623552363Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.7011325Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.781695359Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.876858737Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:00.956714172Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.03729911Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.132618297Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.21368426Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.293146638Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.373243929Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.453152387Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.532967181Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.613093976Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.695295203Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.773768973Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.853431031Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:01.933534978Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.013337388Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.093301846Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.173297601Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.254965996Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.334159414Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.41318848Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.49335953Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.573295093Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.653161247Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.733162634Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.814557205Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.893059134Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:02.973762057Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.053273747Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.133080446Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.213078024Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.293221586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.374921054Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.453137895Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.533149554Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.629096069Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.708817871Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.789521082Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.86947738Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:03.950527375Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.029200825Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.124588523Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.204885014Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.284935648Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.380369139Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.46250355Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.546793899Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.621990995Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.700740093Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.780865607Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.87630761Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:04.958106149Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.037062095Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.135397411Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.213027244Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.292900183Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.373081121Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.453839788Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.532975638Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.631618506Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.711196212Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.794468801Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.872713322Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:05.949027603Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.029139933Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.12456424Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.204991226Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.285662117Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.365159599Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.444973465Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.524945764Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.604934798Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.685459577Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.764947619Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.846841775Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:06.930479867Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.005454019Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.085146349Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.165061431Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.245100098Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.325890573Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.407667864Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.485140033Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.565152203Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.644751382Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.724753408Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.804427754Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.885013045Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:07.968475585Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.044690442Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.124929652Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.204863007Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.284985865Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.38059062Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.461253542Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.542953938Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.621353755Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.700983878Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.781067152Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.876304066Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:08.956777645Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.0368734Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.133261451Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.212947029Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.293028703Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.372621194Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.452709076Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.532451454Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.628392369Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.709691612Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.789887943Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.869300849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:09.948576987Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.028787525Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.124711064Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.204779075Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.285753006Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.380385632Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.460730378Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.541450357Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.62145248Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.700876618Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.78075682Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.877431687Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:10.95706997Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.036748188Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.132406415Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.212331897Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.292602851Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.373102638Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.45626953Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.534144035Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.613099565Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.692883224Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.773015842Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.854516301Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:11.932709783Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.01363821Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.092845388Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.17302687Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.252859904Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.335437516Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.428575518Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.508803464Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.590853076Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.669097245Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.750966857Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.82887125Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.909019804Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:12.988667655Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.071755411Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.148828251Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.228700294Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.308761328Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.392767549Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.469085253Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.548688559Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.629631514Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.709816165Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.791387792Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.869215065Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:13.948617859Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.028797998Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.124342433Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.207505741Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.284958326Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.38017604Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.460456851Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.541863838Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.621287432Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.700300882Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.781528221Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.876282511Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:14.957090842Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.036894052Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.132246295Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.215431587Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.29278238Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.373734327Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.452734721Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.532684267Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.628349438Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.708643816Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.789612947Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.869825438Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:15.953558186Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.028957938Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.124238469Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.204877775Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.28459337Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.36492026Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.445004751Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.526445498Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.604308771Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.686377519Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.765151128Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.844699107Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:16.924522509Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.004794999Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.087016323Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.164628172Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.244494007Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.324646849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.404627307Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.484821046Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.564602112Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.648105133Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.724458357Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.80876717Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.884488586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:17.96495074Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.044629663Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.124676681Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.206805429Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.284804894Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.380952401Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.460526587Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.54055351Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.620507184Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.700655514Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.78282727Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.87653692Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:18.958733059Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.036950893Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.132109183Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.212465194Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.292636948Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.373605631Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.452552361Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.532394195Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.62800967Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.708832785Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.792670749Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.869520454Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:19.952120434Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.028978939Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.124069165Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.204449944Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.284775586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.380113429Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.460739455Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.542242283Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.621513141Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.700894207Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.780465257Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.875406235Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:20.956771366Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.036472017Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.135942629Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.212624654Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.292929465Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.372575171Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.452318317Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.532412759Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.612449282Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.697245071Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.772893207Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.852507713Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:21.932050347Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.012151158Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.092556384Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.172524043Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.256880407Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.333101184Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.41349953Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.492403764Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.572449119Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.652342889Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.732573684Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.815190783Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.892525Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:22.972327219Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.052316189Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.132419208Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.21226069Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.292331964Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.373511975Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.452374929Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.532866684Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.627954798Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.795914119Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.883690742Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:23.965316033Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.0457667Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.137691068Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.220398984Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.300321107Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.380388989Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.461034792Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.540761138Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.621563101Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.700482887Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.780645969Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.875897348Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:24.956960047Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.036452889Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.132051403Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.212082902Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.292706273Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.372541227Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.453622518Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.532428928Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.628348178Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.709719582Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.788267783Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.868582482Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:25.948482236Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.028249254Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.123843481Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.204434916Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.291834706Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.380211809Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.460906284Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.540633206Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.620626048Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.700337547Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.780587957Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.861234208Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:26.942002763Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.020492212Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.100450943Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.180278985Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.260398739Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.341260062Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.423178826Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.500426003Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.580488733Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.660404103Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.73988997Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.820745884Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.900227271Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:27.98207877Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.060824924Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.141411718Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.220220464Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.300187899Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.380105413Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.459972687Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.541338554Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.620602692Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.700219151Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.780413209Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.875665772Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:28.956161206Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.036153217Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.131879891Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.212053342Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.2920354Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.372190771Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.452171965Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.532603144Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.630534812Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.70956439Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.788940496Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.869120698Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:29.948667876Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.028501807Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.123762497Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.204247052Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.287257432Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.379678857Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.460493524Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.539818878Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.6202122Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.700505587Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.780255741Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.879312945Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:30.956533978Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.036286213Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.13221756Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.211760386Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.296442703Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.372479223Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.454958115Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.532280012Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.611405045Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.693781953Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.772411147Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.852584821Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:31.932323776Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.014480011Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.092361172Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.172268159Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.252093225Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.332012947Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.412135774Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.492063336Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.573548723Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.652127741Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.731645031Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.811876498Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.892515228Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:32.972189735Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.051956561Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.138920223Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.227029134Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.308511321Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.388285635Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.467969133Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.548127096Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.62846621Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.70969579Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.787783575Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.868282242Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:33.947981324Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.028472118Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.123482793Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.20409458Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.285554079Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.379386352Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.460056955Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.541343142Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.619752592Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.702606524Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.780169445Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.876936344Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:34.956260354Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.037359405Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.131672223Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.211965386Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.292588308Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.372379935Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.45419345Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.532661172Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.627850662Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.707996753Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.788191163Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.868073957Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:35.947755984Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.028928443Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.123490541Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.203821527Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.283901698Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.363723212Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.444045815Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.525534146Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.604492876Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.683939062Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.764009376Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.844092811Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:36.924163733Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.004193631Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.090655597Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.17974486Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.260296935Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.339905905Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.41985142Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.499866406Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.579991409Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.666767455Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.755102573Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.835959032Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.915835651Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:37.995717037Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.077265496Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.155618434Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.236888621Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.317048407Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.395868545Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.475831051Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.55591487Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.635833856Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.715833994Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.797297238Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.876276352Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:38.957403051Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.03596114Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.130813446Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.211461489Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.291732828Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.373247751Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.451940273Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.532020507Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.62735979Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.707645208Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.787778083Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.870128974Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:39.955559035Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.04301937Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.123526932Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.203159967Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.283582153Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.364946452Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.443747326Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.523768905Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.619012219Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.700033126Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.780143408Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.875401251Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:40.955983534Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.035883128Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.135929965Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.211878997Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.292165728Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.371412458Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.451714996Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.531666367Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.611724361Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.695147669Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.77197075Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.851752904Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:41.932442323Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.011677053Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.091957512Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.171733074Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.256077343Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.333551336Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.411312881Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.491863867Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.571706598Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.651630224Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.731869339Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.815692871Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.891997264Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:42.973461659Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.052971141Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.131739631Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.211580281Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.291737507Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.37316203Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.451733176Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.53167021Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.627199349Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.707753056Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.787896618Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.867947285Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:43.951451841Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.027785929Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.123108412Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.203715783Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.283581265Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.379049923Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.459826702Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.543958395Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.635315499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.715103798Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.79585472Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.875915787Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:44.955479029Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.051487592Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.132581011Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.211652029Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.291412775Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.371618385Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.451766876Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.53146535Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.626783033Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.707275043Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.787863662Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.868469529Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:45.9494225Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.028473133Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.123233216Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.203379018Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.285011093Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.364399519Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.443658089Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.52402226Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.60361779Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.685609098Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.764026163Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.845803039Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:46.924061352Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.004240499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.084074301Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.164358279Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.243473393Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.323894588Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.404473671Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.483641809Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.564426427Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.643570693Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.724328912Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.803311738Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.887658407Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:47.964323279Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.043640473Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.123559172Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.203122286Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.283075384Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.364041987Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.446692239Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.52409708Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.621414603Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.699778837Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.779284639Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.874563154Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:48.955382396Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.042899531Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.131224314Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.212200036Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.291447566Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.371085241Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.451048067Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.531119341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.635111141Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.723515699Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.803075006Z", "value": 68.3},
{"timestamp": "2024-03-27T10:37:49.883163048Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.123220057Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.203299012Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.284357231Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.383157283Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.461389548Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.539184822Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.619330784Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.698913834Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.779780533Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.874579207Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:00.95519557Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.03883523Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.130876719Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.211294522Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.291079172Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.370918222Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.451268153Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.530854595Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.612216398Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.6909238Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.770510274Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.850403084Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:01.930830967Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.012805922Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.090803596Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.171113046Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.250929057Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.330819307Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.411225877Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.49103472Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.571023434Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.651294965Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.732413696Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.813579403Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.891090228Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:02.970907934Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.050752904Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.131044755Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.211011901Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.294377897Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.371009266Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.450796028Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.530819495Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.627005689Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.70701402Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.786811534Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.86967545Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:03.947152227Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.026931469Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.122597632Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.202949003Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.282746581Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.378529704Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.461700084Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.538985789Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.618671879Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.698550577Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.778353147Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.859348454Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:04.938751856Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.019847227Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.114792366Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.195128696Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.27490397Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.370213685Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.450781856Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.530764074Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.628589246Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.707103591Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.78813397Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.882290468Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:05.963123599Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.042267545Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.122813892Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.20286155Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.28285916Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.362704771Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.443189421Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.523005432Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.602726402Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.683125228Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.763777591Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.842740865Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:06.923025516Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.003000822Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.082404352Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.162125162Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.242446101Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.324373088Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.403075466Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.483052756Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.562307934Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.643075561Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.722477555Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.80279651Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.883164616Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:07.96268293Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.042483517Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.123394663Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.202621841Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.282508316Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.378530927Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.46440902Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.539636324Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.619332398Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.699139352Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.779038979Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.874181365Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:08.954801696Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.035451787Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.130367005Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.211217608Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.290013425Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.370976668Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.451047879Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.530989553Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.626505444Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.706879982Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.788227289Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.882320939Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:09.962949782Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.042547392Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.122838219Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.203242069Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.283190688Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.377588786Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.458747165Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.539119719Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.618671409Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.698403995Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.778204358Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.873594296Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:10.954185827Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.034695214Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.12983744Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.211299083Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.292846262Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.37099392Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.450162506Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.530478132Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.610665855Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.691249993Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.770731155Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.852520671Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:11.931076296Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.011001203Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.091012765Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.170822375Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.251070994Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.330927004Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.414976393Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.490770833Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.571056187Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.650470469Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.730562064Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.810867642Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.890889637Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:12.974180081Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.051201754Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.131455076Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.210851566Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.29031724Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.370879459Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.450292141Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.531914232Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.626242122Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.706790453Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.786852415Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.866696682Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:13.946618612Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.026314718Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.125093235Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.202499836Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.282783398Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.377433272Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.458641667Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.538667438Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.61839932Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.69824845Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.778399341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.874332415Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:14.954311786Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.036822358Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.130130695Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.211192114Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.291893149Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.370620614Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.450971153Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.530796539Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.625869294Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.705821208Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.786854755Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.869723887Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:15.9468702Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.026205794Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.121874004Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.202220223Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.282455177Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.36221666Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.444950527Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.522809737Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.602563155Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.683328766Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.762441416Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.841654769Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:16.922644284Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.003741639Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.083088241Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.162675612Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.242381446Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.322369488Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.402351034Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.482639141Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.5646508Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.642102073Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.7215785Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.803981199Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.883088857Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:17.962092323Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.042409261Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.122269368Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.202116386Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.282778061Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.377527359Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.458270122Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.53865746Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.618408831Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.700460746Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.778735763Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.873332358Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:18.955082001Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.033816571Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.129627341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.210139576Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.291493827Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.370999821Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.450213463Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.530431394Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.625752596Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.706514687Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.786418249Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.867613492Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:19.946149982Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.028223401Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.122285627Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.203300422Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.282516368Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.377619362Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.461013294Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.538391095Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.618636834Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.698351916Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.779082775Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.872926025Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:20.954084692Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.035463551Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.129286832Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.210099227Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.291268806Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.370104688Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.450656859Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.531627462Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.611116976Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.690195418Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.770095076Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.850245902Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:21.930183929Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.010219971Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.09228939Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.170347384Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.250574242Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.330610573Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.410285463Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.489815393Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.570358956Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.653225848Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.730564993Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.810207851Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.891614806Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:22.970421632Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.049561609Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.130543188Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.210791519Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.290413737Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.370419539Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.450856926Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.530450568Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.625801915Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.706074981Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.79025717Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.882434051Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:23.962983053Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.042612055Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.122424866Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.202432556Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.282478966Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.38026385Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.458861652Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.538539582Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.618763689Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.699030003Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.778253277Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.873136015Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:24.958035484Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.034237573Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.129371735Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.20978845Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.2897547Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.369627222Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.449438785Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.531548268Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.62573203Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.706202857Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.786180947Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.866063229Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:25.981775546Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.058261891Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.144851025Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.234380736Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.314171307Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.394556597Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.473783807Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.55492833Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.634143956Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.717164736Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.794174633Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.873710003Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:26.953884829Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.03436228Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.114356562Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.194124637Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.27604292Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.354340561Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.437157181Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.513876614Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.593314832Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.673623354Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.753757221Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.835619664Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.914363066Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:27.9937697Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.074579791Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.154532793Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.233789795Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.314237326Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.396385625Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.474258882Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.554130221Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.634131255Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.714965026Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.79342814Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.873508886Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:28.956624866Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.034101867Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.129440829Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.20969332Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.289752658Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.370350205Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.450127111Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.531275826Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.625422948Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.70524587Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.785871673Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.866399012Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:29.94583371Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.026393368Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.122716843Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.202066262Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.28233424Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.377431282Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.458496509Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.537885895Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.633393658Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.715046149Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.794003023Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.874087993Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:30.954332932Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.034146862Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.129484321Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.209744395Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.292190935Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.369276832Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.450911787Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.529804181Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.609868703Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.690818026Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.7698741Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.851063487Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:31.931277481Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.010119155Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.089979357Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.169747656Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.250187442Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.329867388Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.41208628Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.490017713Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.569759995Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.649670758Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.7296972Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.809644826Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.890339877Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:32.972615537Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.049737818Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.129804292Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.210060078Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.290062873Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.370005155Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.449894317Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.531678681Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.625451082Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.705565045Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.785605823Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.866079914Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:33.946236468Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.026926687Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.122478226Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.201771196Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.282258342Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.377265849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.457648643Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.537773134Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.637051106Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.713522923Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.793651765Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.873323135Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:34.953699722Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.033319572Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.129013223Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.211987763Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.289784988Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.369795814Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.449589552Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.530488283Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.625184909Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.705592216Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.786001795Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.865520205Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:35.945587447Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.025663553Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.120618804Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.201526879Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.283080522Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.363374292Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.441684126Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.52165988Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.601462898Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.681691965Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.76219412Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.842052978Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:36.92500051Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.001746374Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.082507281Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.161552827Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.241202661Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.321864752Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.40179689Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.487773832Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.576948695Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.657500002Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.7372067Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.817351094Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.897602881Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:37.977701611Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.063343449Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.138175392Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.217720106Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.297260372Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.377409759Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.457337449Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.537688628Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.63552276Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.713529553Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.793452859Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.873066405Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:38.954841873Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.033481626Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.129064013Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.210966584Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.289423682Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.371630861Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.451196151Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.529478881Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.62520962Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.705114334Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.791306668Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.880912699Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:39.962820806Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.04176488Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.121521242Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.201403205Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.281548431Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.380477444Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.457101068Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.537538583Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.632998249Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.713364468Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.793369982Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.874967561Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:40.957103733Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.033640701Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.12936648Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.20886489Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.288860709Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.369344463Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.44957673Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.531984805Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.608974766Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.688769816Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.768940643Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.849613869Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:41.929270616Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.009253474Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.091512046Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.170557591Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.249528993Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.329501932Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.409501686Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.489573376Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.569078954Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.650788054Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.729756287Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.809682602Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.889375764Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:42.969286174Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.049350857Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.129668659Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.212283263Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.289259272Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.369488114Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.449323612Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.529358023Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.625330266Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.704762436Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.787506096Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.881018849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:43.9611859Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.041434102Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.121320736Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.201187915Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.281138197Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.378279944Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.458836595Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.537504733Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.632811887Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.714116986Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.792907364Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.873202798Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:44.955372186Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.033515427Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.128777014Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.209113888Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.289101579Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.370621046Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.449161535Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.529709514Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.625003068Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.706580392Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.785002545Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.865041276Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:45.945235654Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.026744497Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.121031523Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.20109243Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.28206668Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.36142397Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.441467565Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.521238103Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.602310306Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.681233708Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.761793558Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.841100832Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:46.920631403Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.001247285Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.084332129Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.1661131Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.2414133Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.321147519Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.401156137Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.481022707Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.561630942Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.641177384Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.732019576Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.816801253Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.8972756Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:47.978003898Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.059345285Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.137100143Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.217225625Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.2976937Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.37707659Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.457176536Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.537962115Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.633511349Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.712617919Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.793229386Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.874075253Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:48.953195455Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.032684841Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.128136763Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.209218534Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.288972944Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.369380987Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.451651271Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.52920584Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.624640002Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.705329197Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.785392151Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.865168322Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:49.944747724Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.026268087Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.120170121Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.200582771Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.28140275Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.377342993Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.456632603Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.537269029Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.635988218Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.712539202Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.795298094Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.872658135Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:50.952546881Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.032610508Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.12807427Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.21055505Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.288892915Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.369031806Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.4488042Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.528893586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.608717373Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.689879272Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.770350962Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.84861206Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:51.92872647Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.008461968Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.089089083Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.168621349Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.248805872Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.333398588Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.409090276Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.488787087Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.568554425Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.648451171Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.729004078Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.80880252Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.894699494Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:52.968973037Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.048523351Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.128526049Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.208509644Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.28840847Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.368615808Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.448954667Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.528884309Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.624337448Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.705423923Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.785482397Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.880231151Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:53.960901946Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.044094086Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.121655791Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.201353593Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.280949859Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.377162422Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.456824129Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.537251435Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.633545342Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.712450152Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.79261925Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.873049693Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:54.952780807Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.033008818Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.128531268Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.211812592Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.289132729Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.368992004Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.448821998Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.528313464Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.624226507Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.704995093Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.788622882Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.880320818Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:55.961097149Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.040998151Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.121418002Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.201232732Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.28089799Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.363805778Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.441059227Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.521105765Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.600714448Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.681106106Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.761217189Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.840811247Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:56.921012665Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.001295172Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.081381582Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.160886392Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.240822499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.320873901Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.402753784Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.480953122Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.561166508Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.640857142Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.721203041Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.801413739Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.880820725Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:57.963558849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.040993546Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.12092066Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.200779359Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.281001289Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.379526173Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.457453287Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.539298162Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.632182883Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.71279227Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.792981912Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.872968579Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:58.953178061Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.032695927Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.130354795Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.208921588Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.288561183Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.368990185Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.448752339Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.52881715Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.624187024Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.705816732Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.784916229Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.865004016Z", "value": 68.3},
{"timestamp": "2024-03-27T10:38:59.944344666Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.024587268Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.120206903Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.200507521Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.281799724Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.376256478Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.456598313Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.536849619Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.63247303Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.712755569Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.792461947Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.874500262Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:00.952141647Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.032548986Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.129063565Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.208560375Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.288532833Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.368643276Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.450652279Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.529134497Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.608711499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.689123509Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.76909504Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.84851505Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:01.928725396Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.008950463Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.088632521Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.168438387Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.248589022Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.32855316Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.408550802Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.489107997Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.570021992Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.649186418Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.728582204Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.808543366Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.88853624Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:02.968522587Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.051436135Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.129867312Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.208836634Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.288648644Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.369164271Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.448586585Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.528436547Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.623956534Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.704556896Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.784764491Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.864948117Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:03.944330367Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.02432657Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.119557148Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.200428103Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.286989461Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.37639626Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.458016527Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.536786233Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.632000971Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.712104214Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.797116227Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.874738892Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:04.952553557Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.032414047Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.127960114Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.208268476Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.287899527Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.368814065Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.449890972Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.52870823Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.624135289Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.704249667Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.785181742Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.864550616Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:05.944362786Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.026472558Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.120154015Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.199961449Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.28030082Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.35993379Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.440342953Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.520196787Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.606098752Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.68058244Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.760758322Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.840463196Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:06.920375495Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.000998993Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.080853308Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.161761479Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.240381232Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.320378138Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.399954341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.480485135Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.56033113Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.6402865Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.721457807Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.800463993Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.880395075Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:07.960329005Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.040497752Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.120293698Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.200669484Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.280838871Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.377266506Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.456425204Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.535745278Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.616545577Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.696307411Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.785164514Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.872965136Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:08.952194458Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.033270149Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.127735831Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.208252578Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.28781806Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.370189624Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.448248673Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.528180875Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.62384483Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.704548841Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.784263123Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.880395622Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:09.963474962Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.04051849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.120528869Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.200412047Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.280176121Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.375855628Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.45625903Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.537617186Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.631643891Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.712359614Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.792175688Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.872346035Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:10.952146621Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.032178247Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.128540794Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.208323589Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.288346287Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.368480313Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.448200004Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.528143118Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.608244088Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.687948066Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.768197101Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.848226295Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:11.927763265Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.008052396Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.08813919Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.168081601Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.248987147Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.328233909Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.408777856Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.488226026Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.568586005Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.648250207Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.728215849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.808280595Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.88816595Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:12.968508904Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.04812885Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.128052477Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.208330951Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.288256754Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.36947062Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.448139622Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.528228849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.623863459Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.70404475Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.784034936Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.863910914Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:13.946489102Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.027499513Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.119820714Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.200292468Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.280120607Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.375947985Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.456335356Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.538208967Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.631706361Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.711686403Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.792590798Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.872465368Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:14.95209469Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.032026253Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.130215552Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.208156778Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.288195252Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.368593183Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.448508137Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.528297043Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.623846694Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.704621041Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.784418843Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.864470373Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:15.943915695Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.023830329Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.119547724Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.200198551Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.282996739Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.360174284Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.439932534Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.520312512Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.600073898Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.680000629Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.760013055Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.843802796Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:16.920573748Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.001551199Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.081889258Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.160118835Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.24058131Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.320454184Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.401096946Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.48024838Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.560200455Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.639908209Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.719769083Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.80038135Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.880101136Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:17.962505564Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.040028805Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.119777199Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.200116121Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.279805956Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.36044683Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.44013308Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.523295012Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.615671957Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.696315808Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.776913067Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.871640669Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:18.952234727Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.031899954Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.1277689Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.208831151Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.288413273Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.368340836Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.449298159Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.527915416Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.623345355Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.704731382Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.784206656Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.86428705Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:19.944433749Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.023996127Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.119370289Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.201761501Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.279432614Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.375491289Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.456034499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.535947886Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.631505856Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.712015979Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.792187957Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.872229952Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:20.952610538Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.03217842Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.127780327Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.208165521Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.288278716Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.377107435Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.464689529Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.544077955Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.625034862Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.704005816Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.783934466Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.867235022Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:21.944802007Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.023810625Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.104951468Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.184376662Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.263752672Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.344271371Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.423861845Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.505057376Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.583864586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.663870932Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.743879518Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.823730089Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.904184979Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:22.984444382Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.065857737Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.144349042Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.224038428Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.303691783Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.383850929Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.464208188Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.54452359Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.630660404Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.704313595Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.783760453Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.864563215Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:23.944451674Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.023747556Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.119892311Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.202338434Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.279955179Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.375503838Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.456260777Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.536341267Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.631130981Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.711458Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.793846075Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.873760326Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:24.951751599Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.032004025Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.127816844Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.207828406Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.288173985Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.369333388Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.447989077Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.527658016Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.622858226Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.704097757Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.783493351Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.86446325Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:25.947286622Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.024045414Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.120039929Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.199747107Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.280192142Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.359849208Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.440171875Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.521025709Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.599861687Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.679789825Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.759621836Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.839878966Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:26.919710656Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.001130411Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.081760374Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.159820159Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.239923914Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.319666868Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.399523486Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.479531497Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.559871827Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.642549759Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.720192872Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.800523219Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.879124284Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:27.959515335Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.040333713Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.119241179Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.201169671Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.279699632Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.375447939Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.456452174Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.535759224Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.630934634Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.712134037Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.795434593Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.871127561Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:28.952024756Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.031514622Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.127047441Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.207710331Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.28766567Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.369541297Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.448218139Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.527703397Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.622747767Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.703075169Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.783472972Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.863863735Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:29.94550125Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.023332459Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.12296032Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.1996122Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.280166483Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.375280037Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.456054352Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.538610236Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.631315629Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.711508279Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.791571105Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.871790636Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:30.951484694Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.032278017Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.128255124Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.20745091Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.287978024Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.367643442Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.447806845Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.527188327Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.619349144Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.703298276Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.783512654Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.863434713Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:31.943563779Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.023527053Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.103239736Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.184549475Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.263662669Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.343456727Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.423930689Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.5036211Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.583478166Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.663408224Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.745271179Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.823568917Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.90442432Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:32.983715562Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.063498452Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.15907799Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.240360721Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.321985341Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.399901286Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.479765648Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.560514459Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.639756421Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.719538319Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.79987289Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.882219237Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:33.960314958Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.040075769Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.120909027Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.199766637Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.278986135Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.375396234Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.457543926Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.535756191Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.630937361Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.711841212Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.791484838Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.872980657Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:34.951384123Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.032602086Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.126893592Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.20730829Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.287352301Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.367609847Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.447524833Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.527534604Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.626300896Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.703534057Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.783034867Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.864027134Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:35.943185512Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.023431314Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.119203045Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.20136728Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.280228538Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.360057412Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.438973742Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.519354521Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.599235299Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.679827854Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.762146329Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.839962338Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.919627116Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:36.999234327Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.079062881Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.159099499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.23926591Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.320605057Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.399082986Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.478750164Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.561392256Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.639623401Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.718975891Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.79951443Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.881339849Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:37.959368947Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.039260637Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.11988644Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.199743634Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.279257116Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.374814415Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.463157853Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.551045196Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.631503894Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.711228065Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.791142187Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.871501653Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:38.952079392Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.034815532Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.129238142Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.207399527Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.287775378Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.368874301Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.44718167Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.527396752Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.625987301Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.704193934Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.783052056Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.863567714Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:39.943935629Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.023325111Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.121881899Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.20233727Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.280006111Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.374562609Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.455113435Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.535144166Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.630587288Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.710941571Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.792393646Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.871392856Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:40.951129122Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.031171564Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.126432287Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.210101451Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.287409588Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.369572639Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.447293544Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.527444115Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.607206941Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.687433095Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.766897298Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.847393948Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:41.929786568Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.007330097Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.087468987Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.167078277Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.24747176Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.327210202Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.407463108Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.487295951Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.566894585Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.653752135Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.742342678Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.822573728Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.902617162Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:42.982588437Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.064402624Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.143179914Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.222755636Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.302971646Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.382949673Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.462918067Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.543123581Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.624111528Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.703166706Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.783046716Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.863083015Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:43.942685809Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.023427964Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.122062416Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.199182105Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.279360963Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.374291253Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.455141344Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.534945866Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.631711677Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.714403465Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.791475026Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.871613724Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:44.951200038Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.0303396Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.127839108Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.207416558Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.288293913Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.367343587Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.447776685Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.526923543Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.622656138Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.7029013Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.784358047Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.880643186Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:45.960105276Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.038461158Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.119076208Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.199286715Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.279388805Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.359053295Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.447467454Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.535104429Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.614884887Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.695016641Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.775193868Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.855498102Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:46.934942208Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.016584523Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.095340405Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.174408831Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.255170218Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.33487282Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.414771422Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.494898216Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.578859925Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.655124797Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.736258664Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.815219954Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.894948636Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:47.974810886Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.055029073Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.135926588Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.214305733Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.294702192Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.375108346Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.454929828Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.534836143Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.630254913Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.72544754Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.806617758Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.887034313Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:48.966786419Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.047293086Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.126945224Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.207197682Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.287036701Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.366577095Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.447199281Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.527237436Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.622317774Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.702643929Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.782841955Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.863471598Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:49.942223543Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.023548994Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.11779874Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.198131231Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.278601545Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.374903772Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.454533062Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.538143443Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.629866947Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.713292559Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.79315769Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.870642531Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:50.950726797Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.03284076Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.128957035Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.206267924Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.286447231Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.366803913Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.446390899Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.526602814Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.610523306Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.687275635Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.766666109Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.846736583Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:51.926284081Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.006457628Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.086277798Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.16914981Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.246425499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.327354469Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.406399343Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.486971034Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.56638954Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.646261742Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.728864826Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.806717795Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.886186797Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:52.966083319Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.04611453Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.12670526Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.206254102Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.28907501Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.366519051Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.446274229Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.526315936Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.621648914Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.702755229Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.782812967Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.864476947Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:53.94286598Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.022961767Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.118037465Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.198842788Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.278516654Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.374288128Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.457270764Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.535194902Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.631977577Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.71056357Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.790571421Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.872073Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:54.951353586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.031362108Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.126213262Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.206911961Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.286814531Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.367214318Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.44673276Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.526785794Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.622086869Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.702947551Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.782160457Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.863377844Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:55.94250691Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.022642793Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.120419452Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.198514886Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.278511024Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.359013786Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.438453092Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.518815855Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.598650169Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.681455909Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.75885147Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.837700088Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.918328354Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:56.998532685Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.081700121Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.158758178Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.242320142Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.319021334Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.398613761Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.479766091Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.561728215Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.638635295Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.718141066Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.803292567Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.880434367Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:57.958080392Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.038601587Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.118955998Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.19910788Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.278611378Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.376841158Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.454471919Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.534473241Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.629678092Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.712014423Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.791817058Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.870694379Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:58.953771863Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.030595808Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.126633299Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.206579549Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.286557671Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.36727781Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.44659766Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.528128327Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.622167257Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.702322403Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.782242926Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.862703416Z", "value": 68.3},
{"timestamp": "2024-03-27T10:39:59.941727074Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.022769005Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.119193728Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.216520147Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.295016989Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.374257159Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.454911057Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.535119708Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.630454702Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.712091642Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.790806883Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.871382958Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:00.9505902Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.030183138Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.125783124Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.206262239Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.28789649Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.36671746Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.46074903Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.562706876Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.69591613Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.781432431Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.863760283Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:01.943188421Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.022235503Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.11082915Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.197202955Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.286723451Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.374839753Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.454238291Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.534863678Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.614327944Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.693758386Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.774798173Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.855006119Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:02.935781266Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.013822427Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.096561863Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.174311664Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.254946651Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.350231277Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.429665367Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.509774466Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.610286263Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.687829408Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.766527273Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.862743484Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:03.943372103Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.022163025Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.117494467Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.199100558Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.291020447Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.374596139Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.454185109Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.535925121Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.629201362Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.71272003Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.805378351Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.889601948Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:04.967669989Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.046973583Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.126642617Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.206489955Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.286355886Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.366100504Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.447964771Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.526431437Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.621450719Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.701703433Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.783842901Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.877744102Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:05.957473841Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.041554141Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.118155462Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.197715152Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.277846554Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.373631149Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.453569591Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.535448386Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.613810124Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.693684918Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.773396896Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.854035723Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:06.93529519Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.013704447Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.094939018Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.17347778Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.253825374Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.333417864Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.413441779Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.494215358Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.57363972Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.657115572Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.736193086Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.81357479Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.893294865Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:07.973297563Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.05373911Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.133530512Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.215924379Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.296085094Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.376548656Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.453826905Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.533490787Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.628892406Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.710149089Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.789602539Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.869544085Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:08.949647327Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.029246474Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.125605789Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.205564423Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.285410033Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.369298109Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.446191494Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.525420752Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.620920611Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.701319981Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.781347511Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.863266211Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:09.946473807Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.021872887Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.117532105Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.198663668Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.338269854Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.42138369Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.501592468Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.598328232Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.677337457Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.757587804Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.852936302Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:10.933569529Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.013696067Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.108944182Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.190307937Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.269537899Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.349488629Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.429576287Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.509420266Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.589465684Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.669406558Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.753518379Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.829784915Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.910059326Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:11.989404424Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.069555858Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.165121956Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.245779823Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.339462529Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.421354316Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.501339766Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.581750145Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.661326507Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.741479413Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.82127808Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.904995532Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:12.982256085Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.061321887Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.148056716Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.222218388Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.302650014Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.38183812Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.463756691Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.542385245Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.6240226Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.701416369Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.781334331Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.862044006Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:13.941347568Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.024300444Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.117012077Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.198152152Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.277316546Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.358515565Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.437746519Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.517756609Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.614492372Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.694240318Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.774700873Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.869429851Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:14.949889126Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.03082088Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.12539549Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.208570798Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.286014903Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.367047074Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.446747372Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.526532183Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.621868649Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.702072499Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.784946687Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.877201456Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:15.957813275Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.038398309Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.11830872Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.198140698Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.27775162Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.371913398Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.456996995Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.53435198Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.614020022Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.694091136Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.776244076Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.853575765Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:16.935077536Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.014092393Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.094857492Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.174006238Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.253885736Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.333841395Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.413852573Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.495679496Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.574367922Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.655806461Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.73365127Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.813984081Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.909102755Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:17.989243501Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.071113017Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.150561027Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.238270545Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.325182143Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.405789802Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.4862101Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.565968478Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.645827113Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.725688403Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.805553917Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.885709447Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:18.965555122Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.045514332Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.134519083Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.220848601Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.301222083Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.38197483Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.461423896Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.54160797Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.622475757Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.701872503Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.781655681Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.877369332Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:19.958010847Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.037548073Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.118179699Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.197581501Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.282905899Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.37300985Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.453753605Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.533452079Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.629770274Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.709126668Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.789234326Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.871078754Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:20.949506027Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.030380054Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.133449132Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.220950875Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.303183494Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.381879792Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.463014907Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.542242309Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.621604623Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.701886681Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.781590147Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.861461038Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:21.94172044Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.023310147Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.101306508Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.184777369Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.262459938Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.342091404Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.421845238Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.502717313Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.582669579Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.661635701Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.741347039Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.821428329Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.901549684Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:22.981102782Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.061276488Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.144878964Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.221963549Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.301380999Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.381494098Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.461617788Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.541365126Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.621772561Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.705283869Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.781648005Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.862232144Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:23.941146586Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.021718404Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.118335351Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.197323457Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.278583724Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.373411198Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.453191944Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.533749715Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.629428742Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.7092548Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.789155834Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.870859877Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:24.949404591Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.029636793Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.125567596Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.205676438Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.285667905Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.366194795Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.447249782Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.525667616Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.620949842Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.702458269Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.781425735Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.876982681Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:25.958298116Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.038875503Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.117282393Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.197001443Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.277363437Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.359030552Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.43719917Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.51726958Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.600029336Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.677557313Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.759439948Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.837208757Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.917284928Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:26.99734209Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:27.078808309Z", "value": 68.3},
{"timestamp": "2024-03-27T10:40:27.15896976Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:27.237480905Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:27.317560083Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:27.397304286Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:27.477352296Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:27.55748421Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:27.637349437Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:27.721388265Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:27.798592914Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:27.876734235Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:27.957184006Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.03718088Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.117452955Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.196960165Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.278574064Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.37290573Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.453207372Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.533271222Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.628871401Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.709438324Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.78978003Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.873064138Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:28.949407859Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.029216445Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.124733519Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.205641274Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.285138884Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.365688303Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.445584025Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.525054435Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.620718486Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.70103056Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.781653131Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.876628797Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:29.964182635Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.05242281Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.133223781Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.213297327Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.293455801Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.37322154Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.454670351Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.534239513Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.628202954Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.709051669Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.789342624Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.869319434Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:30.949212852Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.029344031Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.126011474Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.204870523Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.285113926Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.365527024Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.44768438Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.526790982Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.605625455Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.687243387Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.764891972Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.845072974Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:31.925168184Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.005181667Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.084872173Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.164884247Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.254495911Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.340689172Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.421183039Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.500711657Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.580894995Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.661097886Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.741227304Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.823196883Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.901448221Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:32.981049799Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.061136209Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.14108806Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.221292294Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.301219792Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.382531547Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.461722181Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.540559887Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.621183993Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.701127396Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.78099563Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.876596001Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:33.960179533Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.037387542Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.117760768Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.19705809Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.276985492Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.372388615Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.453406674Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.533348028Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.628701294Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.708967417Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.788852451Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.869239661Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:34.948824536Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.029281442Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.125273045Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.204750527Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.285171145Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.365519604Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.445121534Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.525017896Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.620473723Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.703769287Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.782994417Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.876423586Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:35.956706093Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.036958391Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.117263682Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.196557739Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.279818616Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.357543745Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.436993387Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.517069205Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.596803743Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.678196618Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.758477685Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.841151008Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.917480969Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:36.9993925Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.078181406Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.156711015Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.236908562Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.316844924Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.398205831Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.476923281Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.557276251Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.636902789Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.716382351Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.796631066Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.876293636Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:37.958672271Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.037103257Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.116880611Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.199375791Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.27694716Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.37256929Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.453168085Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.535631393Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.628741938Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.709225276Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.788819302Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.869154129Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:38.948726011Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.028857029Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.124555224Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.204764482Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.285159501Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.365253143Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.444872257Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.524824844Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.620555358Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.701891113Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.780869587Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.87626023Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:39.957065456Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.036530586Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.117345765Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.196945711Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.277833178Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.372588524Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.453435575Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.532729921Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.628135859Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.708773182Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.789039464Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.870775155Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:40.948787165Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.028815079Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.12487385Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.221505453Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.301313111Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.383321283Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.461005356Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.540727318Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.620670496Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.700650058Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.781023797Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.863480896Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:41.943000331Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.021411572Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.101154718Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.1806474Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.26019157Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.341163517Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.420578087Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.502480146Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.580833788Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.66069319Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.741390417Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.820701307Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.901071941Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:42.983153425Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.068931102Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.156220396Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.236971607Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.316174657Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.397229036Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.47698975Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.556616Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.638264747Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.718730582Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.797101375Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.876780457Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:43.956579667Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.036260958Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.122775467Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.198107155Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.276545021Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.372816624Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.452456538Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.533500292Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.628051126Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.709309569Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.789859244Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.86876175Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:44.948704544Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.028243722Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.124680829Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.204448231Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.284377458Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.368936926Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.444333926Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.524479825Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.620451011Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.70054811Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.781571929Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.876477611Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:45.960010231Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.037447168Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.117090154Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.198090933Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.276847582Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.356888873Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.436814675Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.520665087Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.596839784Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.677091922Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.7571239Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.836572198Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.916643761Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:46.996866139Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.089007084Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.17284812Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.253428707Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.332972717Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.412634007Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.492877409Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.572321035Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.654104279Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.732943392Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.81236785Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.892491669Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:47.972544159Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.052528521Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.132964916Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.217395009Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.292870057Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.372512243Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.452474653Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.532514919Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.628143802Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.708116612Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.791763888Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.868577593Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:48.948480643Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.028520238Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.12397728Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.204488843Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.284508501Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.367552449Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.444959434Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.526484789Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.62016023Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.700725905Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.779823067Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.860777894Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:49.944353106Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.020738906Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.115932493Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.197435448Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.278670659Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.371696372Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.452099454Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.53479089Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.627625979Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.72383947Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.805499897Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.884163555Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:50.963879501Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.044105783Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.126318339Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.208025742Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.284802231Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.364294209Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.444499275Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.524263797Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.606192609Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.686789803Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.766630293Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.844396671Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:51.925119049Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.005487412Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.08492419Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.164166888Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.244132626Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.32441638Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.404139943Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.484072369Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.56486726Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.644258918Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.724735824Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.803873722Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.88388218Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:52.964357167Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.044510425Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.124189347Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.204918414Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.285975513Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.379591082Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.463365047Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.540898112Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.62109473Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.700474452Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.780880799Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.880600531Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:53.957595932Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.036148902Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.116958576Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.19880806Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.276758693Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.371763479Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.455529059Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.532601772Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.62769315Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.707982633Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.788224595Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.86848339Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:54.948663944Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.032537268Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.124731013Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.20501688Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.284324602Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.364680932Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.444248942Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.524310104Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.620091307Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.700103509Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.780304096Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.875679154Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:55.956678461Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.036369863Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.131606938Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.219415048Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.307733335Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.388530433Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.468515436Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.54837807Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.628168448Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.708271595Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.790697014Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.869191104Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:56.948201513Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.028563124Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.108338366Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.187907944Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.268209427Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.349625342Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.429559688Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.508273266Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.588699452Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.66847575Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.753234547Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.828322715Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.911852039Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:57.988338959Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.068157114Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.148445188Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.22817979Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.308383609Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.388183715Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.471032879Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.548203639Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.628416802Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.708244428Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.788705751Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.868840417Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:58.948606891Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.035041497Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.124092168Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.204180402Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.284024253Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.364388487Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.443746385Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.524942588Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.621227983Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.70001404Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.780422659Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.875431285Z", "value": 68.9},
{"timestamp": "2024-03-27T10:40:59.956165376Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.03593617Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.131202748Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.217772586Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.292382418Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.371761436Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.452142534Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.531767184Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.627490691Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.708169774Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.78847244Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.867857602Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:00.94761982Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.028567671Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.123205449Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.204679572Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.284263038Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.368385515Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.444884691Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.524082525Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.603740423Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.683916433Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.7645559Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.844122758Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:01.926016017Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.005261659Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.08540439Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.164534896Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.244040378Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.323921828Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.404260014Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.485370041Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.564784611Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.644440461Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.724803864Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.804393698Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.88425726Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:02.963965814Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.045604449Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.124164395Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.204610678Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.284009887Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.364587498Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.44462722Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.524312223Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.619748945Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.699587067Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.780209286Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.875925272Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:03.955845827Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.036075117Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.131505952Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.213993035Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.292240437Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.372222367Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.452053449Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.531838227Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.627716262Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.708400497Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.787430522Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.867776293Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:04.948039087Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.028084826Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.123664684Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.204415223Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.287301443Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.379406547Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.459982782Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.54007316Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.621001203Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.700569437Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.796594288Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.884886047Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:05.97358347Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.053650488Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.132187073Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.212079916Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.292072566Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.371701664Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.453036427Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.532320565Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.611811103Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.692281418Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.773359252Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.85205539Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:06.931505224Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.013680051Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.092736029Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.172079111Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.252148754Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.331945212Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.41193559Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.491816816Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.572642491Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.652003973Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.731841519Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.811945626Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.891956932Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:07.971970798Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.05201036Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.134105572Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.212036685Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.291744567Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.371678465Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.451585964Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.531836694Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.627801385Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.714422423Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.803168422Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.883731856Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:08.963737243Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.043977349Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.123471503Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.204309402Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.28508314Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.380010135Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.459649505Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.539743147Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.619867413Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.699711744Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.779712618Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.875356061Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:09.955670919Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.037537266Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.116083516Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.195403398Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.275664016Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.371402147Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.455394063Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.531863192Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.627250026Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.707594805Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.787675263Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.867853225Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:10.948308916Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.028619198Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.123759409Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.203841531Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.283749989Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.363977104Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.443691194Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.524022628Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.605473455Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.684771193Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.763768995Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.843755597Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:11.923655223Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.003598082Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.085221197Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.163980023Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.243686881Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.323278539Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.403736949Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.483958112Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.564031402Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.64435922Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.724904575Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.803651433Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.883603763Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:12.963560477Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.044281064Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.12356405Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.204484029Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.287597545Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.378581081Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.45963386Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.539574254Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.619610136Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.69975805Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.780124429Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.878844577Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:13.95629377Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.036230196Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.130906342Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.211656689Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.291510875Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.373285543Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.451445872Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.531211354Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.627066637Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.707114583Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.787224033Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.867809932Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:14.947214998Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.029714466Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.123379539Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.203078365Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.283306024Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.364037554Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.443893085Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.523419335Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.779526638Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.699827204Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.875170401Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.955357355Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:15.621381402Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.036865014Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.132925481Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.211585522Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.291633501Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.371493543Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.451398129Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.531384028Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.611176774Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.693405841Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.771660347Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.851476261Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:16.931626575Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.011934618Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.091601252Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.171576622Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.253614009Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.331849539Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.411629581Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.491563383Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.572085698Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.65540587Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.731271158Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.814738882Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.891772843Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:17.972335477Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.051878111Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.131254921Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.211766132Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.291528158Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.373167337Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.451450611Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.531771901Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.626867151Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.707326714Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.788124965Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.867864559Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:18.949290138Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.027532419Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.122919734Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.203402144Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.283330378Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.363720277Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.443179807Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.524275722Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.618923452Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.701459847Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.779474737Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.874519683Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:19.956274478Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.035478424Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.132522955Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.211941653Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.291715199Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.371361706Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.451269716Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.531367358Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.626982833Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.7086527Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.78830871Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.86695176Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:20.94706761Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.043554893Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.12785609Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.204563586Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.286917166Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.363598614Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.44343504Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.523248875Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.603512789Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.683179423Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.763203017Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.84664239Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:21.923338654Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.003347912Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.083310323Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.163335389Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.244131048Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.323352946Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.40335638Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.48339511Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.563675889Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.643858875Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.723585317Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.803899504Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.883709722Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:22.965835013Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.043641998Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.123486393Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.203340483Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.283368813Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.363558583Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.442723297Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.524130604Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.61869155Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.699224457Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.779304211Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.875304774Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:23.955236272Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.035349659Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.130579917Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.213119129Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.291201186Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.370948652Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.451169334Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.531196833Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.626654963Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.709326687Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.786931048Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.867372914Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:24.947031037Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.027052295Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.122863961Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.203496292Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.284315631Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.379814881Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.459693228Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.539307414Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.619788064Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.699046218Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.779300276Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.875902056Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:25.95540485Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.035314684Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.13098587Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.210963257Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.290866595Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.370895533Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.452618264Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.546933002Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.627389365Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.707345119Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.787686794Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.867505236Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:26.947678942Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.029447401Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.107495347Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.187115517Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.267006919Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.346998513Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.426815515Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.507420006Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.586985552Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.667061402Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.747734565Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.827174255Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.906989177Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:27.987238148Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.067489966Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.147120248Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.227863747Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.307441549Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.386999927Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.46787693Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.54871022Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.627421366Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.707351328Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.787487147Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.867479893Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:28.947125183Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.026779017Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.122492124Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.204231111Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.283055377Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.363800379Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.443986246Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.522543375Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.618992962Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.698815628Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.782781465Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.874440361Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:29.954939924Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.034833534Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.130652625Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.2122791Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.290868389Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.374470674Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.451124346Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.531021412Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.626530359Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.707613186Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.78703086Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.867703574Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:30.950526178Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.026970603Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.122498781Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.204080712Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.282554834Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.362403836Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.443321287Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.526722451Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.603089147Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.682566021Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.762887152Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.842718202Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:31.922771748Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.003297519Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.084401882Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.163818147Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.24402523Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.323222488Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.403514146Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.482983532Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.56298271Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.645315746Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.723648939Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.802749813Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.88296496Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:32.963074954Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.043757621Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.122847454Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.204028809Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.283435155Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.378268773Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.458908912Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.539121946Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.619344261Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.699202863Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.780941146Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.87463054Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:33.955080726Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.035306177Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.130649683Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.211333342Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.290930632Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.38172188Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.466704901Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.546744047Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.62693833Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.706241763Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.786310318Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.866381688Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:34.950400484Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.026987757Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.122483903Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.203008618Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.282642036Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.363242879Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.443232905Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.527439414Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.618780486Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.699061872Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.779676859Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.874208781Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:35.954250071Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.034910082Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.131249141Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.212355744Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.294215723Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.372842484Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.45082243Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.532071913Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.611088754Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.695176511Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.771180999Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.850388337Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:36.930717819Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.010015205Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.090305616Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.17063897Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.25441735Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.331431791Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.411384153Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.490907523Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.570757838Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.650939384Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.730538594Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.81280731Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.891616439Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:37.970925601Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.051495372Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.130502613Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.210996544Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.290951082Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.371277429Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.451008127Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.531759914Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.626423324Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.706681958Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.786588272Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.866609755Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:38.946738277Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.026856335Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.122120354Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.202201484Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.282636406Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.363489473Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.443804236Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.523241046Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.61881956Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.699087795Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.778911165Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.873799535Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:39.95457385Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.037693158Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.130021654Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.210433953Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.290351723Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.372405494Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.451250016Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.530702986Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.626786941Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.706615047Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.786955218Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.867524284Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:40.947442438Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.02691704Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.122135587Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.20328811Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.282297591Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.361788321Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.444421997Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.522360214Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.603266497Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.682704203Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.76424639Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.842796416Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:41.92279937Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.003288437Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.085296416Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.162769865Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.242946163Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.326748831Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.402084263Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.48260277Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.562705756Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.643949991Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.722686001Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.803676348Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.883093798Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:42.962509392Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.043544538Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.122784804Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.202420334Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.282603417Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.362900579Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.443748046Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.524971609Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.61860305Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.69839586Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.778761183Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.873650289Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:43.954726108Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.036214279Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.12970732Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.210312131Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.290799438Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.370783064Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.450959714Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.530602284Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.626505439Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.706230089Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.78656338Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.866713374Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:44.946714152Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.026580786Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.121729541Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.205881809Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.282857594Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.377219628Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.45771583Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.542690147Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.618268299Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.697874677Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.783945507Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.873720594Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:45.953834301Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.034681799Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.129753242Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.2107425Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.290238158Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.373787291Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.450919139Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.530813454Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.610600696Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.690215458Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.771042605Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.851011287Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:46.93341965Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.010645899Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.090722933Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.170532032Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.251020138Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.330801972Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.410954623Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.493802987Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.57170002Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.650524957Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.730779272Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.809883986Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.890636476Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:47.970666055Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.050712305Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.130551771Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.210593605Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.29065688Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.37039609Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.450147044Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.53015611Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.627532098Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.706612332Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.787731862Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.867137472Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:48.94576353Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.026574901Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.122272039Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.20226085Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.282397884Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.37818459Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.458546745Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.538624963Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.618444109Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.699568856Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.778451522Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.873703124Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:49.961659043Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.049277233Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.129503612Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.21047399Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.290275473Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.369883291Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.449746501Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.529608719Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.625202882Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.706444749Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.786750519Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.868456322Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:50.945807307Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.025558741Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.1211602Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.202145427Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.281571164Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.362039879Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.444878355Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.525152061Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.60645572Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.682631248Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.762137594Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.843279653Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:51.924118448Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.005261499Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.089726984Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.179161303Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.258047233Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.338301995Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.421639927Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.498025247Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.581596492Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.657633044Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.73774435Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.817613256Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.897668307Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:52.977974717Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.058073991Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.141098387Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.219941725Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.29786327Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.377725904Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.458286555Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.538770981Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.618532976Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.699259386Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.778577988Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.873549622Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:53.954221313Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.034334475Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.129308126Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.209867304Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.29285298Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.369702621Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.450497191Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.530728306Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.625498468Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.705767438Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.785839481Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.867839684Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:54.945894765Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.025833975Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.121475498Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.202347797Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.281452447Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.377431953Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.458925116Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.53837959Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.618539729Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.698146715Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.777841317Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.873340695Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:55.953677922Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.038792143Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.129205407Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.210766826Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.289757075Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.371643391Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.45008436Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.529808946Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.611977694Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.690130823Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.770349169Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.85007638Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:56.929862918Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.010274864Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.090371931Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.172921158Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.250902479Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.330423353Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.410410532Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.489831918Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.570388376Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.650671619Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.730541901Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.809577111Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.890351841Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:57.97042606Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.050396566Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.129736736Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.21298078Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.290035349Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.370307519Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.450417065Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.530398996Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.624843877Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.705862832Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.790169789Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.866209605Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:58.946539727Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.02620297Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.121286124Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.201753846Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.281392512Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.378535476Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.45788723Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.537841704Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.619803283Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.697804669Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.777879047Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.873223001Z", "value": 68.9},
{"timestamp": "2024-03-27T10:41:59.959161063Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.034689039Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.129360577Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.210035883Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.292541367Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.369707968Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.449762698Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.531899989Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.625530631Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.705205809Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.785799996Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.866412966Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:00.945523984Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.025749114Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.124675695Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.201788663Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.284925027Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.362115404Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.441748662Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.52168928Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.602113707Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.682150005Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.761181055Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.842130186Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:01.9217885Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.002448734Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.082970889Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.162725043Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.249147905Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.337185679Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.41765049Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.498874373Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.578677775Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.657701113Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.737693347Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.819597582Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.897251511Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:02.978752802Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.057836492Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.137624246Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.217774529Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.297690955Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.383643032Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.458194176Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.537546314Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.618883477Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.698069503Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.777723177Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.87470134Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:03.956321255Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.03416344Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.129284578Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.209778157Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.289622711Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.370397826Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.449802476Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.533443128Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.625550025Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.705406131Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.785954974Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.867128744Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:04.998973678Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.088939486Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.172573802Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.249751347Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.345587397Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.427144048Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.50560921Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.601352332Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.681962423Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.761858945Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.859985365Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:05.937714686Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.017801352Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.113122587Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.193622821Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.273867344Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.355758395Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.433734084Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.513588623Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.593515833Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.673582307Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.754157934Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.835349881Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.914242754Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:06.994297453Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.074327031Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.153619521Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.233382411Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.313494677Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.395002784Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.473862634Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.55405538Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.635204255Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.713447017Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.794353171Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.873722653Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:07.957824938Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.033795346Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.113377916Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.193968487Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.273088944Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.369622979Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.449312813Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.532932986Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.625430155Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.706652213Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.785439071Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.865666345Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:08.945578932Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.025467582Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.12372517Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.201801371Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.281783493Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.377045496Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.457493698Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.537468428Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.617682935Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.699317186Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.777613643Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.872868286Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:09.953354504Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.033306355Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.128704677Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.209211823Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.29272918Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.371226277Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.448894894Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.529378649Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.624842347Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.70522287Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.785801216Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.866251307Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:10.945464949Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.025387647Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.120912721Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.202652156Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.281441638Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.361284464Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.443490076Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.521220933Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.601273295Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.681310105Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.761303684Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.843912879Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:11.92128412Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.003904644Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.082541709Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.161290359Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.241338881Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.321586444Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.401367414Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.481455968Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.56441998Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.641399253Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.721225887Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.801270569Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.881355316Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:12.961452414Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.041738696Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.124717876Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.201628925Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.281607303Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.376664281Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.457300132Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.537288558Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.617513497Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.7000249Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.777443181Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.872678943Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:13.953298986Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.033400436Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.128705767Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.209250449Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.295980959Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.384686958Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.46514012Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.545354083Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.625269677Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.704884919Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.784920193Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.867896205Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:14.945438422Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.025485441Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.121033971Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.201178685Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.281400232Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.376662106Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.46020487Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.537614735Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.618172602Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.697496868Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.777139854Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.872680352Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:15.952940459Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.034487382Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.128599079Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.208892914Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.290855325Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.369581095Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.448936369Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.530106652Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.609212677Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.689204752Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.768998042Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.84956506Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:16.928933838Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.009070201Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.089666467Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.169082061Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.249204184Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.329042882Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.408979148Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.489318006Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.569208161Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.650528108Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.728985781Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.809230784Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.888997546Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:17.96950978Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.04938883Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.129276457Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.210334931Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.288788349Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.368847143Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.449389874Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.52959094Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.62435755Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.705107097Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.79048375Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.88064335Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:18.960489056Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.040526122Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.121975189Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.200868127Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.280608393Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.376845724Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.457013126Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.537147537Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.617348923Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.696911493Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.776991055Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.872422306Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:19.955886958Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.033237335Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.128487945Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.209247188Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.28939123Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.369202792Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.449460275Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.53185075Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.624770383Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.705618202Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.785584804Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.864894702Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:20.945204633Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.024991235Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.125007064Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.201380928Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.281561034Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.361201588Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.440782462Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.522212585Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.601579539Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.682854782Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.762536776Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.841575282Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:21.921155356Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.001462215Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.082756274Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.161086555Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.244564903Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.321789488Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.400955226Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.483926438Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.561092398Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.640907897Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.721385027Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.802317646Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.881143608Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:22.96123629Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.041178892Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.12037919Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.201087009Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.282351852Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.379724895Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.457222984Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.536949682Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.617222844Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.698547047Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.777382641Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.872839428Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:23.957490576Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.033592248Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.128457419Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.208916917Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.28944304Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.36974881Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.449038644Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.530990335Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.624664369Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.705068283Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.785047622Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.865276912Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:24.945057818Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.024831652Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.120495159Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.200909057Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.280956268Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.376169342Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.457557737Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.537042099Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.617684509Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.698548328Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.777129042Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.872526276Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:25.953033551Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.033340025Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.128638123Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.21326588Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.288626016Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.369178859Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.448790357Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.529176671Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.609240329Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.688964564Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.771032351Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.849030824Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:26.928837298Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:27.008645884Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:27.088901063Z", "value": 68.9},
{"timestamp": "2024-03-27T10:42:27.168764241Z", "value": 69},
{"timestamp": "2024-03-27T10:42:27.248810203Z", "value": 69},
{"timestamp": "2024-03-27T10:42:27.331043495Z", "value": 69},
{"timestamp": "2024-03-27T10:42:27.408856048Z", "value": 69},
{"timestamp": "2024-03-27T10:42:27.488713274Z", "value": 69},
{"timestamp": "2024-03-27T10:42:27.568401028Z", "value": 69},
{"timestamp": "2024-03-27T10:42:27.650341424Z", "value": 69},
{"timestamp": "2024-03-27T10:42:27.728927545Z", "value": 69},
{"timestamp": "2024-03-27T10:42:27.808261091Z", "value": 69},
{"timestamp": "2024-03-27T10:42:27.888872014Z", "value": 69},
{"timestamp": "2024-03-27T10:42:27.969178232Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.048986114Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.128842092Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.209534903Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.288756641Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.369321163Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.450222806Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.528809216Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.62431909Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.708288734Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.784969927Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.865000049Z", "value": 69},
{"timestamp": "2024-03-27T10:42:28.945026652Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.027179815Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.120512792Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.201757827Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.280604429Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.376114399Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.457118602Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.536958516Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.617779711Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.696834633Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.776211955Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.856940541Z", "value": 69},
{"timestamp": "2024-03-27T10:42:29.936736328Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.016586898Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.114991526Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.194384816Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.272728729Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.370016493Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.448701942Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.52858112Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.624701075Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.704823869Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.786882921Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.864971954Z", "value": 69},
{"timestamp": "2024-03-27T10:42:30.944404156Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.02450759Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.120549049Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.200697379Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.280586702Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.365169306Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.441162434Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.52051406Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.600713047Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.680681153Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.760887531Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.840807606Z", "value": 69},
{"timestamp": "2024-03-27T10:42:31.921577376Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.00098417Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.08043458Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.160172798Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.240814761Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.320197139Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.400431805Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.480715432Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.560606994Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.640547644Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.720442342Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.800574673Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.880700379Z", "value": 69},
{"timestamp": "2024-03-27T10:42:32.964456007Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.041872976Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.120682362Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.200405764Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.280459726Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.375859041Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.456423915Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.536760214Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.618370145Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.69924574Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.777046965Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.872218599Z", "value": 69},
{"timestamp": "2024-03-27T10:42:33.953698194Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.03276022Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.128193774Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.211562842Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.288950275Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.371748527Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.4490294Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.528674594Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.624121652Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.704013502Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.784148425Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.865214932Z", "value": 69},
{"timestamp": "2024-03-27T10:42:34.961323654Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.040526672Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.120393626Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.200479717Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.280444495Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.377061826Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.456453996Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.536441494Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.616731137Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.696262795Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.776425685Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.87274916Z", "value": 69},
{"timestamp": "2024-03-27T10:42:35.953321298Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.032379612Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.128524655Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.208027481Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.288546308Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.370903215Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.450236761Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.528662018Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.608478541Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.688370999Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.770212194Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.863756819Z", "value": 69},
{"timestamp": "2024-03-27T10:42:36.94442259Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.030394668Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.104870643Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.184696861Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.264244103Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.34474261Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.42456454Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.50476183Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.587113842Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.664611291Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.743772804Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.824755087Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.904407097Z", "value": 69},
{"timestamp": "2024-03-27T10:42:37.984381988Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.06431259Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.146982361Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.22451437Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.303808684Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.384265495Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.464257953Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.544545899Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.624379926Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.704454944Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.788784045Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.864887797Z", "value": 69},
{"timestamp": "2024-03-27T10:42:38.945209887Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.024308361Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.119905979Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.200406406Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.282933778Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.37522109Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.456055245Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.536386456Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.616508194Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.69623342Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.776508246Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.871914537Z", "value": 69},
{"timestamp": "2024-03-27T10:42:39.952248755Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.032163357Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.127867408Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.208188122Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.288164037Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.369184495Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.44980809Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.527853315Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.623680342Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.704198624Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.78653054Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.864907797Z", "value": 69},
{"timestamp": "2024-03-27T10:42:40.94472224Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.024590762Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.119782716Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.200583495Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.280323409Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.359936507Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.440206949Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.520116016Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.600671066Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.6803249Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.760303054Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.840369721Z", "value": 69},
{"timestamp": "2024-03-27T10:42:41.920307107Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.000988718Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.080346968Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.162471459Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.240305676Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.319991094Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.400473281Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.480128683Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.560243861Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.639797375Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.722806379Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.801758453Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.880468702Z", "value": 69},
{"timestamp": "2024-03-27T10:42:42.960257288Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.040100371Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.120049917Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.200181863Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.28140869Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.375420868Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.45607179Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.536429017Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.616383235Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.695743373Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.7766406Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.872051274Z", "value": 69},
{"timestamp": "2024-03-27T10:42:43.95227218Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.032199359Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.128269233Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.208607164Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.288649222Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.368712401Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.45100278Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.528458117Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.623728983Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.703459297Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.785805869Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.864989143Z", "value": 69},
{"timestamp": "2024-03-27T10:42:44.944315265Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.026065964Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.119683805Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.199998152Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.279967058Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.360386204Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.440187591Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.520103601Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.617075908Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.696522222Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.776207672Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.892737398Z", "value": 69},
{"timestamp": "2024-03-27T10:42:45.967916445Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.048279592Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.128259026Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.210826334Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.288402727Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.37005093Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.448009787Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.529631494Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.608210864Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.687875706Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.77106167Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.848456143Z", "value": 69},
{"timestamp": "2024-03-27T10:42:46.9277558Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.007719331Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.088040237Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.168120727Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.248238434Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.33123195Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.408348406Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.488481249Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.568382187Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.648079541Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.727651967Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.808176266Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.888830196Z", "value": 69},
{"timestamp": "2024-03-27T10:42:47.968291742Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.047705608Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.128022323Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.208298877Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.288161703Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.368613202Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.44842486Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.528509286Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.6236758Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.704340483Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.784146701Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.864599672Z", "value": 69},
{"timestamp": "2024-03-27T10:42:48.947169347Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.024123436Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.121181343Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.199871753Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.279976051Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.375551878Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.457312689Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.53815734Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.616971717Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.696016271Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.775988409Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.871455948Z", "value": 69},
{"timestamp": "2024-03-27T10:42:49.951917206Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.03169232Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.128672371Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.208736382Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.287576775Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.369505651Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.450530366Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.527682502Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.623351929Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.706014308Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.784629198Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.86383692Z", "value": 69},
{"timestamp": "2024-03-27T10:42:50.943706178Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.02337262Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.122390368Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.199500841Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.282399989Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.361132223Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.43945716Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.519566098Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.599517884Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.679369127Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.759879665Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.848466944Z", "value": 69},
{"timestamp": "2024-03-27T10:42:51.936781359Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.0157094Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.095313282Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.175529229Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.255913463Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.338099619Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.418878701Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.49625887Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.57548112Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.65577057Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.735715957Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.825456676Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.911858226Z", "value": 69},
{"timestamp": "2024-03-27T10:42:52.994792894Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.071533926Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.154592434Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.232529819Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.311886501Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.391269455Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.471768634Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.554392645Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.632102062Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.711847864Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.791622883Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.872153229Z", "value": 69},
{"timestamp": "2024-03-27T10:42:53.952101367Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.031565953Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.128597557Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.207792574Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.287950057Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.367567827Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.447709373Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.528470856Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.623496858Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.708034919Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.783471342Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.865367994Z", "value": 69},
{"timestamp": "2024-03-27T10:42:54.944049219Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.023877805Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.1196624Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.200593451Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.280276309Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.375156583Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.455563858Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.535971612Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.615429382Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.695600464Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.776468635Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.873406574Z", "value": 69},
{"timestamp": "2024-03-27T10:42:55.952272088Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.03164541Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.127286516Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.208287295Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.287955369Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.368326996Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.451510912Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.52830052Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.608144178Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.687464188Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.767668871Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.847662897Z", "value": 69},
{"timestamp": "2024-03-27T10:42:56.927541435Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.008568038Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.087843792Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.170953436Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.248195813Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.327869071Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.407659481Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.487752323Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.570353839Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.64801116Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.727538338Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.810508558Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.887379382Z", "value": 69},
{"timestamp": "2024-03-27T10:42:57.967891713Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.047503115Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.128938742Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.207634175Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.287575946Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.367946228Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.44738515Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.528390025Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.623443995Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.705109094Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.783395119Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.863700346Z", "value": 69},
{"timestamp": "2024-03-27T10:42:58.943280228Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.023548942Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.119082849Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.199526187Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.27988943Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.374845608Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.455549779Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.535615101Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.615889543Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.695570513Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.777314397Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.870765614Z", "value": 69},
{"timestamp": "2024-03-27T10:42:59.951434009Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.031941219Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.127183061Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.207507296Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.288469419Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.36782434Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.447478943Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.527705545Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.622996315Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.70352791Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.78346136Z", "value": 69},
{"timestamp": "2024-03-27T10:43:00.863757882Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.118943107Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.199243758Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.28245993Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.359000194Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.439776877Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.519462807Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.600526882Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.678595083Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.75901855Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.843452802Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.919470762Z", "value": 69},
{"timestamp": "2024-03-27T10:43:11.999670293Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.079357951Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.160419146Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.239423539Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.319514142Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.40049588Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.479672402Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.559028156Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.639777703Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.719086257Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.798500667Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.879130309Z", "value": 69},
{"timestamp": "2024-03-27T10:43:12.961153169Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.039367962Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.118989956Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.200780015Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.279015064Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.374684523Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.455240342Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.537440193Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.615225802Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.695862517Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.774917278Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.854696041Z", "value": 69},
{"timestamp": "2024-03-27T10:43:13.934802835Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.015502877Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.112064688Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.191492218Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.271560453Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.368760568Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.447658498Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.526906508Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.62324963Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.705464458Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.782783539Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.863249213Z", "value": 69},
{"timestamp": "2024-03-27T10:43:14.942682119Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.022844434Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.119116612Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.199826223Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.279581305Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.374508139Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.455038486Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.534888864Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.616401387Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.696274773Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.775141631Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.871934994Z", "value": 69},
{"timestamp": "2024-03-27T10:43:15.951068924Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.032165575Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.126390776Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.206989891Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.287163533Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.368600984Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.448037922Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.526974924Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.606982998Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.687087393Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.767253547Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.847287381Z", "value": 69},
{"timestamp": "2024-03-27T10:43:16.927204415Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.010102379Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.087050548Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.167362046Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.24736932Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.32651973Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.406714045Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.486735527Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.569833651Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.64688726Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.726277797Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.806421648Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.886912026Z", "value": 69},
{"timestamp": "2024-03-27T10:43:17.982632077Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.063480696Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.142817569Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.223596172Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.302774006Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.382726432Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.463083403Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.543162325Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.622968319Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.703585482Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.784614004Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.863306142Z", "value": 69},
{"timestamp": "2024-03-27T10:43:18.943053928Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.023290835Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.118748837Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.204372754Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.279866042Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.374350572Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.455085463Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.535428129Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.615148523Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.694910645Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.774805791Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.871839987Z", "value": 69},
{"timestamp": "2024-03-27T10:43:19.950728252Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.030641863Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.126177625Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.2067201Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.288681711Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.371311834Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.449637156Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.527070701Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.622475615Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.702659306Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.782556884Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.86293491Z", "value": 69},
{"timestamp": "2024-03-27T10:43:20.942710856Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.025394836Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.118662309Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.198723984Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.279023642Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.360095461Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.438846606Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.518921689Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.600594436Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.679015245Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.758709399Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.838828962Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.918573068Z", "value": 69},
{"timestamp": "2024-03-27T10:43:21.998667734Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.080734625Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.16107422Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.239596277Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.319458815Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.397842025Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.479215444Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.558865694Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.645455532Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.734530235Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.815764646Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.894421135Z", "value": 69},
{"timestamp": "2024-03-27T10:43:22.974702618Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.054810916Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.134914542Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.215725209Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.294958275Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.374356365Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.453997751Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.534002369Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.615221004Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.694897654Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.776065377Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.87013957Z", "value": 69},
{"timestamp": "2024-03-27T10:43:23.950542173Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.030775463Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.126880922Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.206830372Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.28672619Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.373890269Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.461784619Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.542355382Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.62249136Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.702117898Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.782452276Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.862866367Z", "value": 69},
{"timestamp": "2024-03-27T10:43:24.945539914Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.022624595Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.117878917Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.198711664Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.278619354Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.375840686Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.454793559Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.53578925Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.614929836Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.695336598Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.774767584Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.872897044Z", "value": 69},
{"timestamp": "2024-03-27T10:43:25.950555453Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.031298888Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.128514651Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.207228229Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.286662127Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.366285785Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.445984899Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.526406445Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.606699928Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.688136067Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.7665203Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.847000567Z", "value": 69},
{"timestamp": "2024-03-27T10:43:26.926501729Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.006472139Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.086456789Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.166972896Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.247453418Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.326871252Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.406970654Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.486794953Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.566925939Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.646442365Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.726304807Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.813647797Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.90170874Z", "value": 69},
{"timestamp": "2024-03-27T10:43:27.982932975Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.062527001Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.142553315Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.222841709Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.302760792Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.386770724Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.463119308Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.542600278Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.622356224Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.702590603Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.782753493Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.862911423Z", "value": 69},
{"timestamp": "2024-03-27T10:43:28.94356129Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.022822676Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.117738118Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.198623921Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.279901148Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.373854925Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.45425804Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.535954595Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.631302165Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.710907935Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.790648041Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.870584372Z", "value": 69},
{"timestamp": "2024-03-27T10:43:29.95089811Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.02985012Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.129507484Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.206768357Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.286476559Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.368411707Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.44644586Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.526392654Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.622993889Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.704642508Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.782565717Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.877670535Z", "value": 69},
{"timestamp": "2024-03-27T10:43:30.958225906Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.037730684Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.118658983Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.198383953Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.29846503Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.375183406Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.45488108Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.534699298Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.614284973Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.695355831Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.774711553Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.855171596Z", "value": 69},
{"timestamp": "2024-03-27T10:43:31.934695798Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.015214784Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.094106506Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.1745957Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.255107071Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.34490235Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.429771899Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.509681797Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.59041928Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.67069369Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.750537157Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.830387695Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.909877497Z", "value": 69},
{"timestamp": "2024-03-27T10:43:32.989704003Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.071510414Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.149806007Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.23019645Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.310204684Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.389602166Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.479324357Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.565859219Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.646123134Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.726373864Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.80678709Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.88642806Z", "value": 69},
{"timestamp": "2024-03-27T10:43:33.966128519Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.048469554Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.126436251Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.205393893Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.286577168Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.36583241Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.446421444Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.526668111Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.62365165Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.701771563Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.78246271Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.86273584Z", "value": 69},
{"timestamp": "2024-03-27T10:43:34.943044139Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.02251202Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.117891847Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.199534386Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.277874107Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.374442062Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.455244345Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.534235171Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.614768685Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.694125463Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.776978723Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.869497364Z", "value": 69},
{"timestamp": "2024-03-27T10:43:35.949844158Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.030165993Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.125589595Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.206256646Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.286048656Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.368875836Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.447339269Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.526203055Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.605859129Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.686746275Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.766604014Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.846148696Z", "value": 69},
{"timestamp": "2024-03-27T10:43:36.929373988Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.006599852Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.087250327Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.166281697Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.245832651Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.326058293Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.405353599Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.487369962Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.566546932Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.646186686Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.725443784Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.806159059Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.885873117Z", "value": 69},
{"timestamp": "2024-03-27T10:43:37.966338823Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.046443121Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.125801531Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.206381382Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.286344848Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.365674906Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.446113093Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.525872495Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.622576578Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.701887436Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.782236438Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.877429992Z", "value": 69},
{"timestamp": "2024-03-27T10:43:38.958173587Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.038314141Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.118784648Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.199851027Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.278246716Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.373674318Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.454308665Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.534416771Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.628742965Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.709729984Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.793867532Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.870620149Z", "value": 69},
{"timestamp": "2024-03-27T10:43:39.950199455Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.029478825Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.126151228Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.206121542Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.286311856Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.36917558Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.446382533Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.526294959Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.621391713Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.701760588Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.782919127Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.877644617Z", "value": 69},
{"timestamp": "2024-03-27T10:43:40.958878548Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.038333918Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.119046728Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.197484786Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.28077859Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.357459718Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.438106321Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.518195675Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.597767589Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.677815279Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.758050746Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.838275204Z", "value": 69},
{"timestamp": "2024-03-27T10:43:41.91824827Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.015638114Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.094251627Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.174476117Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.254320448Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.333865386Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.415045109Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.494690623Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.575328329Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.653834515Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.733638845Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.813440775Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.893538609Z", "value": 69},
{"timestamp": "2024-03-27T10:43:42.973825628Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.05429623Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.14421727Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.229336899Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.310128365Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.390318968Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.469848098Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.550988684Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.629976438Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.712486242Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.790348107Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.869335701Z", "value": 69},
{"timestamp": "2024-03-27T10:43:43.949555039Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.029776969Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.125542652Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.206684711Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.289438994Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.366324987Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.446307365Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.526562352Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.621475746Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.7013219Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.78129983Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.865271458Z", "value": 69},
{"timestamp": "2024-03-27T10:43:44.941701323Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.021159253Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.117291848Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.197634514Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.278279549Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.373541679Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.456675195Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.534186692Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.630482967Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.709670368Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.790115019Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.870170069Z", "value": 69},
{"timestamp": "2024-03-27T10:43:45.950981376Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.029439689Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.12520406Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.205181126Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.28499064Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.37169331Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.445647429Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.525966991Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.608730651Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.686105156Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.766146126Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.845619544Z", "value": 69},
{"timestamp": "2024-03-27T10:43:46.925629795Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.006150349Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.086458455Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.167429474Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.245867244Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.325458582Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.405633184Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.48572417Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.566117621Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.645877439Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.726473129Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.805726675Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.885681502Z", "value": 69},
{"timestamp": "2024-03-27T10:43:47.965184807Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.045216466Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.125116604Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.229418867Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.31929933Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.398936365Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.47730767Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.557509696Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.637292266Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.717852629Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.797760575Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.880684331Z", "value": 69},
{"timestamp": "2024-03-27T10:43:48.95806546Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.037809342Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.117878344Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.198089235Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.277841309Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.373018031Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.456040667Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.533988836Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.629658358Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.709683041Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.789596203Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.870053685Z", "value": 69},
{"timestamp": "2024-03-27T10:43:49.949880672Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.029411594Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.124696348Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.205069958Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.285422193Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.36744294Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.445226629Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.528754385Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.621418402Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.701669229Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.790353371Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.876812553Z", "value": 69},
{"timestamp": "2024-03-27T10:43:50.95741346Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.036992702Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.118173096Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.197608626Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.277295133Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.359257704Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.440618483Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.517640059Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.597314566Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.678355888Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.757209978Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.837432964Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.917987375Z", "value": 69},
{"timestamp": "2024-03-27T10:43:51.997218809Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.078322948Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.157091661Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.23840348Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.318053794Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.397348044Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.477299702Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.56034477Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.637072011Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.717034389Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.798925664Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.87813825Z", "value": 69},
{"timestamp": "2024-03-27T10:43:52.957512212Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.03784387Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.117301Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.197096498Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.278474237Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.373103951Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.45345881Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.533304548Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.629422039Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.709874849Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.789887371Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.870151894Z", "value": 69},
{"timestamp": "2024-03-27T10:43:53.952254369Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.030052746Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.12542246Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.205401799Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.285657041Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.36628822Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.445425349Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.527556177Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.620956802Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.702416717Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.780902167Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.861787393Z", "value": 69},
{"timestamp": "2024-03-27T10:43:54.941687148Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.021542102Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.117871241Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.197717651Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.277701725Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.374757136Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.454035322Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.533328932Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.628816534Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.709236321Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.789288075Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.869337845Z", "value": 69},
{"timestamp": "2024-03-27T10:43:55.949251456Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.02941105Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.125061852Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.205349095Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.289512467Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.365571195Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.44953284Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.526123312Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.605388826Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.685735268Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.767627728Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.847759674Z", "value": 69},
{"timestamp": "2024-03-27T10:43:56.925449283Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.005612013Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.086234104Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.165339362Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.245571564Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.325308598Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.415699782Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.501081939Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.581229821Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.661377448Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.745747508Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.823154397Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.900951686Z", "value": 69},
{"timestamp": "2024-03-27T10:43:57.983286418Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.061621179Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.141855781Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.221769296Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.301454874Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.381366884Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.46123755Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.543350585Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.621856323Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.701363341Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.781425719Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.876688297Z", "value": 69},
{"timestamp": "2024-03-27T10:43:58.956677748Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.03691059Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.118390953Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.197425651Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.277131965Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.373464752Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.45324905Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.533257028Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.629880119Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.709178593Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.789548683Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.869244085Z", "value": 69},
{"timestamp": "2024-03-27T10:43:59.951723329Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.029259338Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.124865532Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.204827719Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.284738129Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.365152891Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.445464454Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.5251988Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.62066749Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.701574477Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.783030424Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.876543753Z", "value": 69},
{"timestamp": "2024-03-27T10:44:00.95698338Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.037498622Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.117855209Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.197857907Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.277070781Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.359738953Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.437752146Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.517424252Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.59747991Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.677122672Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.757099578Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.837119109Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.919764848Z", "value": 69},
{"timestamp": "2024-03-27T10:44:01.997541689Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.077091619Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.156935597Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.237004216Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.317607586Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.397201548Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.478665271Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.557327681Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.637182859Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.718322934Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.81303428Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.893133842Z", "value": 69},
{"timestamp": "2024-03-27T10:44:02.97303782Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.054367175Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.133386129Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.213404379Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.292448005Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.372770607Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.452548922Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.533160004Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.631504152Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.709214081Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.789089227Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.869244406Z", "value": 69},
{"timestamp": "2024-03-27T10:44:03.94897808Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.029064298Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.125017117Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.206503912Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.285079025Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.366089564Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.445544518Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.5250756Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.620520866Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.700611981Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.783862393Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.876524873Z", "value": 69},
{"timestamp": "2024-03-27T10:44:04.957226708Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.038241855Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.117245097Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.197212851Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.277402333Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.375111089Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.452485498Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.53295434Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.628564535Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.708914209Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.788557643Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.869371862Z", "value": 69},
{"timestamp": "2024-03-27T10:44:05.951044769Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.029526122Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.124639644Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.207484904Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.285419953Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.365179196Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.444915686Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.525506992Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.605039386Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.68523498Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.764892271Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.845243161Z", "value": 69},
{"timestamp": "2024-03-27T10:44:06.924886499Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.004947629Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.089082906Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.165635554Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.2448635Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.325145878Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.404923265Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.485225387Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.564667669Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.647857985Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.724631113Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.805022132Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.884878206Z", "value": 69},
{"timestamp": "2024-03-27T10:44:07.964818248Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.045035794Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.125159581Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.204993031Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.284900881Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.364920315Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.445166726Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.524780656Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.619926402Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.701306029Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.780871735Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.877201162Z", "value": 69},
{"timestamp": "2024-03-27T10:44:08.957424692Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.037074142Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.117033385Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.197286483Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.279520126Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.373112592Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.453005882Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.53309754Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.628365526Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.708617089Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.788873643Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.870997943Z", "value": 69},
{"timestamp": "2024-03-27T10:44:09.949005088Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.030356107Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.12442198Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.204733543Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.284735345Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.364601435Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.447107431Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.52521Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.620395426Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.700770349Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.780655703Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.861171553Z", "value": 69},
{"timestamp": "2024-03-27T10:44:10.940755499Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.022463735Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.116475848Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.197296531Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.276776125Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.356808583Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.439520499Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.517124188Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.599433575Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.677037712Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.756902458Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.836485508Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.916570767Z", "value": 69},
{"timestamp": "2024-03-27T10:44:11.996821209Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.078348612Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.162334064Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.237547672Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.31688397Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.396764844Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.478111319Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.556686081Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.636643691Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.718232854Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.796762751Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.87670913Z", "value": 69},
{"timestamp": "2024-03-27T10:44:12.956372884Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.03671475Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.116751432Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.196579187Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.279240094Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.373402064Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.55911685Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.644432767Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.726002666Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.805119412Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.88477971Z", "value": 69},
{"timestamp": "2024-03-27T10:44:13.96886561Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.045097235Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.124642205Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.204676487Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.284720657Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.3655447Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.445334182Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.529222098Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.620476834Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.712215091Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.795969823Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.876588522Z", "value": 69},
{"timestamp": "2024-03-27T10:44:14.957961748Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.036562526Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.118938665Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.196682643Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.276754557Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.372139887Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.452888954Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.532505316Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.628143414Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.713222755Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.788862443Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.868919861Z", "value": 69},
{"timestamp": "2024-03-27T10:44:15.948594048Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.028624426Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.123896444Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.204521319Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.286336882Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.365043131Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.444712165Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.524653584Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.604616442Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.684864228Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.764604366Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.848105658Z", "value": 69},
{"timestamp": "2024-03-27T10:44:16.924447811Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.004173837Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.084783927Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.164696034Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.244527212Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.324667126Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.405335425Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.484901707Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.564173429Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.644684191Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.724303497Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.804533971Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.885744574Z", "value": 69},
{"timestamp": "2024-03-27T10:44:17.964603112Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.04457637Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.124158812Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.204421223Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.285169137Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.367306589Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.44486599Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.524719408Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.620845538Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.700275852Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.781173751Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.875797257Z", "value": 69},
{"timestamp": "2024-03-27T10:44:18.956449012Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.039533375Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.116577608Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.196888723Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.276491069Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.371529935Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.452594362Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.533149572Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.63201772Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.708695649Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.788894251Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.868515125Z", "value": 69},
{"timestamp": "2024-03-27T10:44:19.948436831Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.028747114Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.123845212Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.208088872Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.284616337Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.364329371Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.444319781Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.524121615Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.619991906Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.700425484Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.783374136Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.876052329Z", "value": 69},
{"timestamp": "2024-03-27T10:44:20.956842644Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.036529662Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.11678276Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.196327858Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.276300092Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.360378057Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.438702866Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.516782011Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.596218789Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.676803696Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.756543962Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.83634794Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.920187152Z", "value": 69},
{"timestamp": "2024-03-27T10:44:21.996805913Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.077100707Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.156627181Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.236711063Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.316343842Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.396486444Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.478867095Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.556548128Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.636211626Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.716243349Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.796277663Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.876740393Z", "value": 69},
{"timestamp": "2024-03-27T10:44:22.956486771Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.038219967Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.117298312Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.196498098Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.276573628Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.372328559Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.452591033Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.532416772Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.631159608Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.711322338Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.804006451Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.884424669Z", "value": 69},
{"timestamp": "2024-03-27T10:44:23.964258056Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.044238898Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.124449276Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.205650279Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.284220272Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.366563484Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.44538359Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.524711567Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.619925826Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.699906348Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.78789209Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.875829545Z", "value": 69},
{"timestamp": "2024-03-27T10:44:24.956650228Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.036599998Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.117808201Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.196327602Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.276451484Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.374696144Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.451985689Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.532150755Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.627796822Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.7081744Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.788203595Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.867920277Z", "value": 69},
{"timestamp": "2024-03-27T10:44:25.965210984Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.044448178Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.12418038Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.204059878Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.284297424Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.364469435Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.445050469Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.53356066Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.619887074Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.700081324Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.780094934Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.86304893Z", "value": 69},
{"timestamp": "2024-03-27T10:44:26.940425451Z", "value": 69},
{"timestamp": "2024-03-27T10:44:27.022475958Z", "value": 69},
{"timestamp": "2024-03-27T10:44:27.101053856Z", "value": 69},
{"timestamp": "2024-03-27T10:44:27.180229353Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:27.260309396Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:27.340258622Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:27.420231688Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:27.50032677Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:27.582696478Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:27.660342759Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:27.740345073Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:27.819819803Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:27.899891205Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:27.980440944Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.060085274Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.141817157Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.220512431Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.300069113Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.380385859Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.460017741Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.540191127Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.619964706Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.701238476Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.780028598Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.875479336Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:28.955957939Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.035966269Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.116296232Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.196165042Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.280487486Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.372025775Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.451574201Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.532186147Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.627402389Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.707946592Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.788127274Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.872747831Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:29.949804832Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.027638953Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.123587579Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.20377207Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.284438576Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.363919994Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.447872455Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.524303151Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.619850753Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.699939116Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.780064566Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.875550024Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:30.956239763Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.038303166Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.11680212Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.196030898Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.275483131Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.35628535Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.437000561Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.516315835Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.596742853Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.676250639Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.756598937Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.836382212Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.91649339Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:31.996364696Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.076073538Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.159228878Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.236174103Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.315839073Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.400055021Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.476153909Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.555900991Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.636079338Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.719138294Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.796441694Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.875904328Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:32.955905299Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.035909917Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.115972487Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.195984049Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.278920413Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.371477934Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.452556601Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.531871587Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.627444693Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.707820704Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.787472842Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.871211382Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:33.947870654Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.028159881Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.123523067Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.203962758Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.283912176Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.364144026Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.445232325Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.523569454Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.619301377Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.699412427Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.779458453Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.86045216Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:34.939879114Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.020117076Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.115690695Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.195791921Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.275768411Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.371395086Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.452128408Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.531954659Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.628268213Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.708044672Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.78816337Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.868643956Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:35.947867582Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.02789652Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.124468091Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.204160837Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.283806096Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.364139578Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.444069476Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.523800494Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.604118681Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.687526469Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.763916077Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.843769623Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:36.923544641Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.004478284Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.08397007Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.163950304Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.244288939Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.323910581Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.404169695Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.483696745Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.563928467Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.643836605Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.723127719Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.805050931Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.88389014Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:37.963774886Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.043829649Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.124487995Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.203648357Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.283855503Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.364033434Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.44351018Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.527917296Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.619547521Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.701396876Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.779936789Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.875676904Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:38.95862274Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.036523261Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.116284135Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.196070801Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.276012891Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.371203213Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.452127896Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.533507939Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.627389845Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.707819039Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.787727753Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.867042931Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:39.94746819Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.02772196Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.125004635Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.204140389Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.283655919Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.364429722Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.44386522Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.52357275Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.619253216Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.70559755Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.780129493Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.875888776Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:40.955574706Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.036229724Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.115947078Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.196876561Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.281145054Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.358593511Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.436702Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.515679257Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.595540804Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.676039118Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.755947Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.838718052Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.916050989Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:41.995891863Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.075016801Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.158021229Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.235736214Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.315839008Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.397289195Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.475906516Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.555881279Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.635662665Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.715803571Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.795937533Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.875491943Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:42.957759731Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.036004156Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.115991558Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.1958036Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.275892667Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.371426477Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.451682167Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.535162148Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.627078036Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.707341566Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.787588233Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.867654547Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:43.947750077Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.027306567Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.123442618Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.203631588Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.283419983Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.364464281Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.443590947Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.523927758Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.619278528Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.700700555Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.779022132Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.860173791Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:44.939960585Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.019466931Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.114921765Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.19563256Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.275902106Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.371116909Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.451509431Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.531741762Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.626844372Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.707598654Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.788226185Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.867509267Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:45.94871875Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.028113416Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.12330329Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.204017988Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.283582158Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.365132761Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.443644707Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.523450573Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.603372055Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.683419361Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.76394334Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.843535702Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:46.928178531Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.003855403Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.083814901Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.164040063Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.243772809Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.323556883Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.403272765Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.483676584Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.563554674Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.643556636Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.72303703Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.803529105Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.883713243Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:47.963586629Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.045052336Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.12347049Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.203672132Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.283322702Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.364594521Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.443966403Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.523009549Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.620340256Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.699429674Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.779234356Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.874781862Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:48.955504465Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.035247323Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.115739685Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.198379249Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.275733178Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.371047244Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.450995126Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.531108897Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.626847347Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.706969374Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.790072329Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.867721042Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:49.947325308Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.027798343Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.122555129Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.203087587Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.28275259Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.365356985Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.443086114Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.523503629Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.618678847Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.699633034Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.788885785Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.87466359Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:50.956047889Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.035039579Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.115269989Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.195118511Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.275927514Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.35529034Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.435148494Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.51890521Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.596149667Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.675289869Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.758907737Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.835494017Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.915385259Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:51.994820469Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.081882531Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.17035717Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.251246429Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.331534695Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.412002385Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.491300923Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.586607246Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.668570265Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.74688717Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.828606093Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.907176695Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:52.986861377Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.066909867Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.146756213Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.228750561Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.307397738Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.386769716Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.467705919Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.556121773Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.642382939Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.722968101Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.805084177Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.883235354Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:53.963960357Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.043172655Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.122777977Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.202715843Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.285134798Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.364231928Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.443401794Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.522974284Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.618643102Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.698748105Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.778437235Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.869181315Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:54.954233743Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.035050618Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.115923813Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.195478031Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.276025177Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.37124974Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.45241759Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.531084288Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.626434418Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.707585629Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.787683207Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.867284081Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:55.947463612Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.027776102Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.12275596Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.203003267Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.283172365Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.362648279Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.443152865Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.52332926Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.604170902Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.683089632Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.763425098Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.843559637Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:56.923095679Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.003029481Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.084886484Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.164350238Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.243171208Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.32304549Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.402906716Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.486198184Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.563112977Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.643441723Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.723422117Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.803517487Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.882997689Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:57.963020292Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.042996494Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.122923992Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.202715138Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.287731983Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.363465303Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.443042977Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.522994475Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.618784094Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.698988744Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.779281651Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.874826981Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:58.954998255Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.035793306Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.115154308Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.194903342Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.276878073Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.370400139Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.451899766Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.531337823Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.626501554Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.707022236Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.787080774Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.866967089Z", "value": 69.3},
{"timestamp": "2024-03-27T10:44:59.946814971Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.027039877Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.122738488Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.203671106Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.285335821Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.365795512Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.443350401Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.523335467Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.622561055Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.70283537Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.77900837Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.87434586Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:00.955067055Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.03642057Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.116621412Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.196367854Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.276118136Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.35548637Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.43477646Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.514478742Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.594425152Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.675394987Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.755762614Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.835353088Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.914581961Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:01.994971028Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.07558915Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.154830344Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.234685202Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.316932126Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.395097319Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.474702673Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.554900443Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.635686342Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.714888912Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.795131098Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.876999685Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:02.955263567Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.034994873Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.115684867Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.195102989Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.275431768Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.379956719Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.466309885Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.546626471Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.627324978Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.706935164Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.787162054Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.866975568Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:03.949151355Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.027985733Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.122178775Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.202387745Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.288667407Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.363030838Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.442841984Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.524962667Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.618382269Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.698595719Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.778708945Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.87406954Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:04.954595566Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.035071033Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.119072837Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.19724075Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.362409157Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.449841011Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.530248094Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.626337649Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.706258075Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.792571496Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.866650319Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:05.951272604Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.026454468Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.121622902Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.202631361Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.283967468Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.366832375Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.4433504Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.522810474Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.602711956Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.683249919Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.763197193Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.842320626Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:06.927298367Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.006355977Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.085702803Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.16353542Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.242936806Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.322741968Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.402705786Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.48520695Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.563289135Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.643206169Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.722235779Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.802551245Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.882742392Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:07.96276173Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.043794989Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.123383863Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.20260352Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.282659723Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.362709013Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.442553087Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.522297193Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.620938077Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.699501031Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.778792305Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.874173539Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:08.954254285Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.034816088Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.115278274Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.196304493Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.274804054Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.369870025Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.450852787Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.530646237Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.626367792Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.707616411Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.789569894Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.866914799Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:09.947335737Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.026087907Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.122138454Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.203266144Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.284296491Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.363506421Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.442923647Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.522751369Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.6182871Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.69853303Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.778412976Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.87388877Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:10.955723822Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.035000727Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.114584353Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.194928012Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.274602134Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.355305633Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.434863627Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.51692799Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.594720415Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.674678185Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.754953555Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.834622654Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.915921512Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:11.99534629Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.075691933Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.153866566Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.234463057Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.314406523Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.395276005Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.474493359Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.555093018Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.635296196Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.714622638Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.794899768Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.87456333Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:12.954646445Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.034496503Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.114768353Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.194466283Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.274572918Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.369811816Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.450518738Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.530775325Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.626777359Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.706659578Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.78633674Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.86652587Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:13.947890873Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.027054435Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.121780949Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.202691391Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.284694347Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.362531348Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.441874846Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.52216532Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.618280923Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.697732709Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.777743311Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.875212866Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:14.954350796Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.034428566Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.115083201Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.194652043Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.274366261Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.369511655Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.457001269Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.546041092Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.626524143Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.706372601Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.786351427Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.866913262Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:15.948832313Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.027779203Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.121875892Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.202534399Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.282224841Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.362959636Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.441796957Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.522248552Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.60336549Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.68274934Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.762737735Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.842540753Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:16.922190139Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.002523301Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.08340952Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.163510554Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.242367268Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.322235278Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.40225516Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.482322018Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.563310925Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.642508919Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.721762561Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.801873707Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.882368822Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:17.962908064Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.042750474Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.122262548Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.202536415Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.286128011Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.362799923Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.443116541Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.521624295Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.617593914Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.698274884Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.779244047Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.876218178Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:18.955188524Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.034540214Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.11819485Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.196452459Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.27488818Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.370586919Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.45265221Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.53094198Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.625493006Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.707550681Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.786752131Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.865703052Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:19.946341911Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.028938658Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.121310963Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.201723102Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.282366184Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.36203637Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.441652444Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.522381543Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.618886394Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.698360932Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.777599694Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.872977856Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:20.954006539Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.033893429Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.114523935Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.194976554Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.274406004Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.354559358Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.434791016Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.513543154Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.594014364Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.674358951Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.754093777Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.833439899Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.913891269Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:21.994792208Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.07420009Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.154102468Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.244269396Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.330847617Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.410484619Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.490147765Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.570137248Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.650659402Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.730282484Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.811506399Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.889514664Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:22.971111667Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.050308221Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.129831559Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.209825329Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.290097148Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.373064263Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.450234384Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.53043001Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.625393517Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.707039192Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.786018817Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.866203276Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:23.947526039Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.026152096Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.121407442Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.201694557Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.281574535Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.362989874Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.4420799Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.522808582Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.617515864Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.69738461Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.777574157Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.873250367Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:24.954904874Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.033506196Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.115525119Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.194192009Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.274129043Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.369140101Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.449771567Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.52955241Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.626125037Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.706094295Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.785804481Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.866502155Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:25.963320318Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.041422536Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.12143749Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.201419932Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.283464551Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.362524369Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.44270582Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.521576069Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.601845103Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.682207482Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.762728996Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.842676079Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:26.922541881Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:27.002154499Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:27.084657518Z", "value": 69.3},
{"timestamp": "2024-03-27T10:45:27.162236855Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:27.241723393Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:27.321636523Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:27.404539031Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:27.48227824Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:27.562285674Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:27.641841844Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:27.721153118Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:27.801246121Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:27.881665715Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:27.968790177Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.057526928Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.137765594Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.2177417Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.297605614Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.378662041Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.458395555Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.53969147Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.618048088Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.69832605Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.777844268Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.873446686Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:28.953701801Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.034490675Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.119110944Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.194293928Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.274912658Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.369376036Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.449747887Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.529449049Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.625334699Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.709434392Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.786837248Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.867655723Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:29.94571218Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.025866751Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.121661489Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.202887324Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.282387974Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.376978808Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.457544418Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.537610253Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.617870007Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.69843245Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.779583884Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.874541534Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:30.954444073Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.034317875Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.114114493Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.194436743Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.273626897Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.356372573Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.434197094Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.51384344Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.594674043Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.674184996Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.753788975Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.833687929Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.915561956Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:31.994072941Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.075175032Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.153652866Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.234428044Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.31359583Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.39367632Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.475361707Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.553773557Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.633262623Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.714202729Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.793607347Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.873405821Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:32.955004008Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.035847091Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.11360934Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.193494118Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.273671921Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.369202883Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.449629165Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.536651259Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.626176619Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.705292436Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.786231231Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.865846249Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:33.945758259Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.025730046Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.121198608Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.202465499Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.281601989Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.362840751Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.441619033Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.521709859Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.616898166Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.697532928Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.779005067Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.873195997Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:34.953636903Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.033690929Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.114200604Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.193426118Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.27358568Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.372018788Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.449616205Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.529580663Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.625417994Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.705638516Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.786382239Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.865149384Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:35.947629876Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.025756893Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.121307951Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.201438554Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.28155962Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.361418126Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.441798777Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.525615173Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.601882029Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.681540599Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.761609729Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.841249163Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:36.922349718Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.002205312Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.084444876Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.1613893Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.242150047Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.321309865Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.401687923Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.482139454Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.561581992Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.642553234Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.720806844Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.801444806Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.881042768Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:37.961637851Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.041434341Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.121685967Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.202803738Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.281465251Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.37676191Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.457626144Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.537224906Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.617495925Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.697468479Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.780085867Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.87302598Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:38.953457862Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.033829617Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.11318537Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.193397637Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.273439727Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.369613058Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.449329452Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.531651479Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.624918056Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.705323635Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.785734205Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.867437672Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:39.945580914Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.025501148Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.12040283Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.201619513Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.281271171Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.364367023Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.444683801Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.522104226Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.617062548Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.69729811Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.777343561Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.873079515Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:40.953403238Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.036533585Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.128907394Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.209235085Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.289376727Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.371860258Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.449723147Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.536519449Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.627430889Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.70535349Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.785805021Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.865521927Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:41.945368401Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.025481435Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.105285957Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.188615889Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.26483193Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.344707332Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.425210478Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.505463833Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.585223011Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.665246957Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.746530136Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.825343841Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.905840652Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:42.98528367Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.065533888Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.145605802Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.225215252Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.306550719Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.385639721Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.465427795Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.5509392Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.626206632Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.705298258Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.785659164Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.868319208Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:43.945639793Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.025516763Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.120820685Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.201090007Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.281204738Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.362543565Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.442605783Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.521242016Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.616696691Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.696767197Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.777411432Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.872292314Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:44.953368388Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.035713808Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.113678137Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.194192739Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.273664685Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.368263551Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.44901025Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.529436756Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.629690761Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.711425236Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.800507235Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.881049262Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:45.960807448Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.04058077Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.121051853Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.204605177Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.281217409Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.361588524Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.441044693Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.521398016Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.600776586Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.681091316Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.763590368Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.841263721Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:46.920982259Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.001059229Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.081096007Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.163659091Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.241207964Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.323176711Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.402481425Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.481638171Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.561509669Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.641245903Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.720761241Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.800319331Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.883830255Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:47.961187384Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.041181186Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.121452684Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.201139446Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.281455297Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.361729259Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.441427477Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.521553311Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.61674693Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.697294396Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.777037958Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.872913017Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:48.956013733Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.033292781Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.114262872Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.193867458Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.273400236Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.368452926Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.448863529Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.530316724Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.624574117Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.705273008Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.784902138Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.864829924Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:49.945263503Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.024416984Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.129654192Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.21648163Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.296987144Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.37680565Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.456641981Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.536859655Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.616690161Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.697236635Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.777156998Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.877276954Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:50.952880706Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.033205933Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.112857143Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.192987681Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.277781198Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.355574327Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.433292416Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.512862506Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.592439796Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.672521374Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.752712584Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.835403252Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.913192541Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:51.993362663Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.073561682Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.152930012Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.232590438Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.312673296Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.393716635Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.472882213Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.553466287Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.632687289Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.712326915Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.792468813Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.872847032Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:52.955079043Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.032466956Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.113298006Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.192657536Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.272524074Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.368221021Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.449696136Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.531351859Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.624482628Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.704878799Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.784890105Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.864977507Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:53.944932141Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.025458424Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.122819819Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.200520148Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.280367902Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.362694794Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.441021235Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.521347805Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.61635368Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.697307386Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.776667012Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.857295919Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:54.939496026Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.016408867Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.112335349Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.192143167Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.274873579Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.368338876Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.448931879Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.528846033Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.624105091Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.704632014Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.785123896Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.868448548Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:55.944970765Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.025449495Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.120369513Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.20108722Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.28018179Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.365660811Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.442189971Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.521434909Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.600738119Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.680761617Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.760881371Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.840868997Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:56.921790288Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.003654459Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.082236517Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.160935598Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.241126937Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.320220386Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.400586829Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.481269463Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.563530915Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.641364844Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.720183253Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.800225152Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.880954506Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:57.960620692Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.040779423Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.120857481Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.201674548Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.280747933Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.360898536Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.440110385Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.52077366Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.616301294Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.698542298Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.776548387Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.872095477Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:58.9525576Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.032677418Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.113665301Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.192995263Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.273459529Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.368475867Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.44885703Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.528162543Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.624055426Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.706268461Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.787322072Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.864698817Z", "value": 69.2},
{"timestamp": "2024-03-27T10:45:59.944033259Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.025378902Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.119804264Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.203392596Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.280602461Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.362461416Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.440291537Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.520261403Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.615853357Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.69675388Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.776612738Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.872009461Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:00.953634816Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.032512329Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.112881236Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.192604158Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.272840264Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.35232389Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.43256822Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.515800648Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.592772337Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.672701467Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.76851579Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:01.848685752Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.003166825Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.087765878Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.169687393Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.248623499Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.329017301Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.408775264Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.488769098Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.56955154Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.648789886Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.739540462Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.824265595Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.904660197Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:02.98556856Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.064451289Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.144746084Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.224549006Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.304898584Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.384424386Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.464955405Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.544812535Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.625227265Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.705474156Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.784745238Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.866492481Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:03.944856234Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.025890293Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.120239847Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.200383569Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.280486875Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.360689989Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.443235505Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.52101705Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.615542252Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.696082006Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.776127905Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.871371059Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:04.952291806Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.036552074Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.127448186Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.208387909Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.288736815Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.368382841Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.448366947Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.52859739Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.624427872Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.704414059Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.784173749Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.864516767Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:05.944352169Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.024304595Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.12002455Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.203681842Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.280528699Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.360106884Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.440553967Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.520358617Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.600461379Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.680477966Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.760949432Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.840728194Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.920745932Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:06.99987535Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.080781665Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.160762251Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.240786933Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.324102081Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.40080161Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.480393364Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.561119582Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.640435464Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.720237394Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.800368188Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.881468391Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:07.960333617Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.040227515Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.120009509Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.200226351Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.280236634Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.360949764Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.442462863Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.520561944Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.616071147Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.696064533Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.776245215Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.87164197Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:08.95260534Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.035799528Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.127662009Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.208473347Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.288167022Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.368276216Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.450109315Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.528296204Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.625340703Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.704518761Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.784489459Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.864514046Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:09.944308232Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.024227314Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.119734372Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.205012177Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.279933145Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.363377509Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.455857654Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.537678529Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.616976843Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.696454453Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.776453855Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.871823697Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:10.952500476Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.032612902Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.127769624Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.208917347Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.290847598Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.368082871Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.448404673Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.52859966Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.608190358Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.688253856Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.768191178Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.849181109Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:11.928304479Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.008166409Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.088236915Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.168013117Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.24840924Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.328179427Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.409187148Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.488096983Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.576815932Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.66381357Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.744741387Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.824219574Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.904590112Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:12.991967142Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.079558552Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.160123062Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.240686357Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.335511196Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.415901468Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.496279004Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.595645725Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.672986583Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.753243832Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.847849793Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:13.928513471Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.008175141Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.103799719Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.186231447Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.264869799Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.359547473Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.440138448Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.519725912Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.615734263Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.695823099Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.777356274Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.871643232Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:14.952038049Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.032084325Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.112940964Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.193041128Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.271618042Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.36934414Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.448444025Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.528088354Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.623528455Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.70432071Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.784337771Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.864260145Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:15.946914945Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.199991304Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.360109492Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.440021756Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.119428614Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.279905999Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.024009759Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.523905506Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.60019236Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.682433276Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.760383892Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.839917279Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.919464969Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:16.999556367Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.082244065Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.160318489Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.240059043Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.321346081Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.39997698Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.480280473Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.560426688Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.640795205Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.719589143Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.799602751Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.87996986Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:17.960168778Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.039324858Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.119351939Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.199709641Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.279862129Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.360547477Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.440443039Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.519937996Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.615551892Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.69616092Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.779845347Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.871110383Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:18.951626228Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.031934171Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.113383961Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.191913808Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.272334166Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.367831137Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.447988522Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.528064372Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.623554622Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.70431309Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.78389624Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.864575701Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:19.947227337Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.023990127Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.119841303Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.199806243Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.280106988Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.366220485Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.440329698Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.520280525Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.615591195Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.695820772Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.775644049Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.871268796Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:20.951312487Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.032096845Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.128601874Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.207886852Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.287626227Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.370479912Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.447434734Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.528063734Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.607670022Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.690750265Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.768725079Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.847865163Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:21.927615577Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.008878332Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.087450518Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.168276765Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.248220811Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.327820252Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.408121864Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.487663674Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.567933285Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.647699125Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.730039408Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.807927599Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.88802662Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:22.968431655Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.047684988Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.127993993Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.207900664Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.289722329Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.368886799Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.447781575Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.527497176Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.6230746Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.705021351Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.784376379Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.871318289Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:23.959045921Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.039746923Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.120346967Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.199744556Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.279643805Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.362125561Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.443672157Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.520104682Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.615373277Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.695242735Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.775065473Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.855864106Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:24.935625821Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.01723264Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.111294495Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.191499151Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.271282434Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.372683844Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.447308674Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.52776152Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.62399046Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.703964526Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.783608131Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.864300591Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:25.943562118Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.02474411Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.119451849Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.201212973Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.279589869Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.359465505Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.439114711Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.519907235Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.599478553Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.679968168Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.761093745Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.839934094Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:26.920413148Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:27.014982936Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:27.096479552Z", "value": 69.2},
{"timestamp": "2024-03-27T10:46:27.175485468Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:27.25546648Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:27.338978056Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:27.416313649Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:27.49544302Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:27.575548671Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:27.655861297Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:27.735826565Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:27.815044095Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:27.897984923Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:27.975568259Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.055548856Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.135417934Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.215505282Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.295293785Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.377462684Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.455924158Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.534991227Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.615763146Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.695779391Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.775671605Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.870957261Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:28.951492894Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.034509307Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.126936525Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.207704797Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.287443189Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.367744041Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.447365858Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.527316857Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.62353438Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.703364483Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.783442041Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.863597902Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:29.94336071Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.023397949Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.118603705Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.20066608Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.279391234Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.370353632Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.45497301Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.535361927Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.615746011Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.695002168Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.777357085Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.870814183Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:30.951312827Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.031955949Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.126775342Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.207459553Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.287266268Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.370639737Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.447468971Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.527301413Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.607121952Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.68740527Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.766866579Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.847206633Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:31.930251049Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.007953108Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.087854799Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.167790537Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.247623972Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.327372799Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.40754588Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.488516553Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.567647722Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.647645796Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.726954819Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.806961884Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.887392114Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:32.967230669Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.048675836Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.127341665Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.20712499Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.287195832Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.367920429Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.447402252Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.528034786Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.623292769Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.703124606Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.783260151Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.862956372Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:33.943093966Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.023138953Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.122346538Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.199390718Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.279191836Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.361947969Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.439312947Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.519525293Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.614623055Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.697343989Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.77507354Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.870879584Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:34.950841533Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.032240686Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.12650988Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.206578549Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.288165957Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.367333833Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.446629452Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.526873767Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.62214641Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.703862393Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.782817118Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.86401797Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:35.943036631Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.025121956Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.118962803Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.198947858Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.279073807Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.359155821Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.439532392Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.519155497Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.599333734Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.67913239Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.759784063Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.839677855Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:36.91909453Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.000742835Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.078411429Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.158668994Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.239603163Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.319423996Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.399358524Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.479328379Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.560166004Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.639472153Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.718419073Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.798918525Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.879262394Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:37.959051259Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.038933276Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.121346025Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.198812062Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.278910526Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.361080878Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.439448539Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.519024032Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.614729411Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.697064849Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.775449087Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.870573222Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:38.950906533Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.031179715Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.126834248Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.206887977Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.288422591Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.367200138Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.447487913Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.527023247Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.622321654Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.702986035Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.783227154Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.863258772Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:39.943078487Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.024603821Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.119004541Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.199004928Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.27901213Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.359545921Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.441147831Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.51907969Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.614413683Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.694954418Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.774719638Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.870604058Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:40.951185785Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.033743176Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.12632532Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.20703831Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.286928331Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.376879424Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.461840988Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.542821753Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.623733205Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.703098174Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.782905796Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.862679274Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:41.942211282Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.023322157Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.104171724Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.185867651Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.262609538Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.343227011Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.422628173Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.502518259Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.585096355Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.663321207Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.743278428Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.822803013Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.902706731Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:42.982714352Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.062715255Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.143573334Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.223146048Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.305545043Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.383585577Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.462774006Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.542423711Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.622206535Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.70316231Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.783396299Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.864610983Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:43.942886076Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.022705892Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.118383759Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.198745555Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.278817786Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.359184542Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.439661154Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.519079694Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.614884632Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.695229853Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.774594217Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.870043286Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:44.950690264Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.031353851Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.126123055Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.206819666Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.2866519Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.367608188Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.447167432Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.529690205Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.624327346Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.702238379Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.782018069Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.863320915Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:45.942730016Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.023243877Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.119306448Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.198727774Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.278809223Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.358819056Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.438977497Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.518647269Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.598547983Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.681103684Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.75884208Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.838205486Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.918662804Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:46.998781981Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.079298467Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.158991761Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.24556148Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.333843601Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.41411641Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.494874046Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.574585003Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.654426327Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.734086437Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.814685323Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.893997083Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:47.97435869Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.054770091Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.134536824Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.214466181Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.294542288Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.374712602Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.454385577Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.534566611Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.614571103Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.694471275Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.775015315Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.869879722Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:48.950722671Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.030779483Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.125752018Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.206838359Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.286506438Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.366706994Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.446609983Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.529420694Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.621806306Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.702963942Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.782615254Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.862809313Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:49.942715919Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.02785762Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.120711901Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.198127551Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.277821328Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.362751415Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.438192009Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.518039Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.615230752Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.696355589Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.775756216Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.869602137Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:50.949699271Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.029698261Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.125455465Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.205809877Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.286761021Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.365769332Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.445753443Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.525747219Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.619832884Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.702160017Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.782175712Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.863626244Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:51.944165647Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.022414732Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.103841457Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.185850609Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.262701018Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.341803825Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.424430893Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.502431789Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.582240223Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.663058697Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.741542693Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.822134353Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.902070401Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:52.983373159Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.062111746Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.141735607Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.221803911Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.301858936Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.381838346Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.461821372Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.543606943Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.626081469Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.702893255Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.783377205Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.863000489Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:53.94227056Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.022621135Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.121707821Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.198619416Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.278415916Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.35869158Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.453540796Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.533666285Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.614268667Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.694826633Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.773672932Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.854142227Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:54.934384452Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.014373207Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.109622804Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.190293794Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.271562892Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.366056047Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.446878013Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.526226645Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.621604402Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.702443615Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.781704344Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.863820859Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:55.942220475Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.022294191Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.117530445Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.198398875Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.278646414Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.358341669Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.439334802Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.517400758Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.598317348Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.678428567Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.75874705Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.838462945Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.919229359Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:56.998215564Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.078107714Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.157864666Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.238105646Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.317852358Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.398969139Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.478993897Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.557817768Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.637545535Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.718256464Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.804668404Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.893839715Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:57.974159766Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.054204908Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.134422786Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.214284762Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.294093778Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.373623981Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.455114136Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.534354933Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.616515131Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.693603944Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.774116443Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.869215422Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:58.950125678Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.029883271Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.125452487Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.206325944Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.285840372Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.366627302Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.446095362Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.525697565Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.62220063Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.701223446Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.782305989Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.862239902Z", "value": 68.6},
{"timestamp": "2024-03-27T10:46:59.942185174Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.022673323Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.119094054Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.198596963Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.278642043Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.374948791Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.454733138Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.533851026Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.613754156Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.694412416Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.774321786Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.869712316Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:00.954291282Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.030253355Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.12531301Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.205747432Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.285746819Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.366001595Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.445702455Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.527677922Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.605815435Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.685888101Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.766005566Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.845964664Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:01.925668949Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.005650031Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.0881286Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.166280001Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.2462783Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.326197688Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.406608656Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.486152911Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.56619041Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.647951288Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.725810372Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.806870871Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.88612988Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:02.96525449Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.045731378Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.125794766Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.207513661Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.285763879Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.365716132Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.445779584Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.525880155Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.621861758Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.701623484Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.784510498Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.862197168Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:03.942120269Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.021199153Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.118202125Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.198185514Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.277774635Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.363585564Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.437869477Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.517573669Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.613188011Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.694505311Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.773261478Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.854638041Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:04.934803733Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.014158679Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.108839462Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.189625727Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.269995866Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.365313316Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.445656096Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.52839761Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.621492613Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.701544611Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.783580082Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:05.966675455Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.053146637Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.134142277Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.215755417Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.293873447Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.37410346Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.453785639Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.533662599Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.613866469Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.693568903Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.776156371Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.85365591Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:06.933573862Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.013541862Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.109601005Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.189538318Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.268966451Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.352281915Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.430702344Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.510439402Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.589871279Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.671351973Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.750529516Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.82961026Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.910109168Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:07.989608629Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.069275577Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.149285595Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.229989815Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.309150688Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.392888325Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.470392122Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.549579746Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.629959105Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.709672069Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.789357513Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.869493386Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:08.952121336Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.030111177Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.12487606Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.205529594Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.286019161Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.365433057Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.446944728Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.528044979Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.621088019Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.701828816Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.781356631Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.861672151Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:09.941447676Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.02130128Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.118530402Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.197623117Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.278128205Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.372796674Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.452877094Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.532686411Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.613765127Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.695080641Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.773571056Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.868871841Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:10.949231618Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.029457924Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.124880981Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.20540319Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.287087311Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.365555007Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.445441381Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.524911822Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.605721421Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.685511636Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.76533433Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.851560144Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:11.925776929Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.005583432Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.086508455Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.165419797Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.24530038Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.325252035Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.406419744Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.485278767Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.565276437Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.646900623Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.725244321Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.805273703Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.885332205Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:12.966785064Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.045386649Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.125264513Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.205369608Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.285193264Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.365382934Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.445653755Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.528897578Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.621708273Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.700685504Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.781157795Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.862145987Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:13.941523311Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.022287729Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.12006146Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.197346512Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.27714777Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.357652159Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.437429225Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.517319954Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.6130049Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.694891358Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.773295731Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.868812135Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:14.94967204Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.029629809Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.124792969Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.205466381Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.288514272Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.365636799Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.445238699Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.525165141Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.620814185Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.701072273Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.781271032Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.86394827Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:15.944685042Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.021102262Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.116256463Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.196978804Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.277498715Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.357469669Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.438501544Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.517192028Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.597367333Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.677230097Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.756834814Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.837336357Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.916676884Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:16.999823399Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.078038943Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.15715141Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.237244508Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.316926986Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.397408274Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.477255967Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.559479385Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.637834897Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.717007587Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.797119341Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.877358103Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:17.957659744Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.036826226Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.118521106Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.197601126Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.277070742Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.357476832Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.437444108Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.517815222Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.612548757Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.695395052Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.77357863Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.868392324Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:18.949388298Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.028989337Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.124577395Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.205336155Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.286680063Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.365116088Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.44500375Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.52497058Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.620517358Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.701864594Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.783683602Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.861475088Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:19.941181023Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.02105275Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.116452715Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.196670488Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.277315329Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.373138523Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.453004586Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.533335606Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.613559875Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.693415955Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.773128036Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.868562112Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:20.949806405Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.028942843Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.124479191Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.2048417Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.285051731Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.365433567Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.444741428Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.526803669Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.605045905Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.684891394Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.765064816Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.844979297Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:21.925035216Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.005014656Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.087896699Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.165069313Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.245213041Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.324984035Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.405293074Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.485059876Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.564962005Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.646231581Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.724935127Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.804682186Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.884563867Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:22.964672043Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.045735061Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.124497327Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.205617913Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.284570867Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.367042002Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.444589462Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.524862214Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.620537732Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.701731309Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.782892182Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.861687121Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:23.940803369Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.020752251Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.116210012Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.196708172Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.276709022Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.360047417Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.437023714Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.516579928Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.612457014Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.692629959Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.772471131Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.853158057Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:24.934283251Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.013133743Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.10842949Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.188811075Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.270137805Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.364521784Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.445361285Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.528369731Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.620653053Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.700788112Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.780882371Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.860864759Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:25.956215354Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.036897609Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.119170253Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.197406703Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.276343244Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.356636351Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.437675596Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.516850599Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.596209344Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.678156359Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.756555304Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.836892762Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.916707824Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:26.997002499Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:27.080341825Z", "value": 68.6},
{"timestamp": "2024-03-27T10:47:27.156886224Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:27.238272348Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:27.316936155Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:27.396687475Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:27.476609706Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:27.557266203Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:27.637349744Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:27.716034192Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:27.799933737Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:27.876727831Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:27.956534382Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.03800025Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.116802745Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.196818352Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.276836359Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.357405018Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.437054964Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.520464082Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.612415985Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.692534183Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.772321792Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.867650823Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:28.950402954Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.029124746Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.124386451Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.204671529Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.284481698Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.364711385Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.445301964Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.528608428Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.620935594Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.701136385Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.780808699Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.860646773Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:29.940591757Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.020656197Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.117003591Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.196598275Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.276814778Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.356852691Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.436695469Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.516455144Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.612389645Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.692974274Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.772684221Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.868102438Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:30.948288957Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.028709268Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.124075038Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.205319055Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.284690126Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.364894758Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.44517635Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.524619581Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.604449624Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.684510642Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.767600309Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.844897987Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:31.925316602Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.005232629Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.08472322Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.164405649Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.245007464Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.324718085Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.405149501Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.484747227Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.564598775Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.644782801Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.724358575Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.804323659Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.889029188Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:32.964619359Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.044215069Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.124344825Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.204351381Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.284936589Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.365669891Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.450981785Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.52477229Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.621158376Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.700726343Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.780639812Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.860704863Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:33.940398814Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.022331628Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.11547025Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.196213026Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.276559165Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.357387284Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.436488952Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.516272118Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.616312675Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.692205694Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.771882237Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.867737416Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:34.94833552Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.028360158Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.123727117Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.20663567Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.284148102Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.36427498Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.444073059Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.524140417Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.619934189Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.700117962Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.780010633Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.85996548Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:35.940704608Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.02055888Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.115909649Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.196359661Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.276630986Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.361067721Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.435982029Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.516297386Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.596512104Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.676404424Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.756293448Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.836379622Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.917542781Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:36.996717314Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.078218488Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.158407031Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.236353062Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.31609764Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.395983561Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.479392624Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.556216712Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.636043145Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.715733196Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.796069961Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.876320424Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:37.956283464Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.041307845Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.11639601Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.196092845Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.275968943Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.356440525Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.435558325Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.51644056Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.613732821Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.692539358Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.772674559Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.867987474Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:38.948130162Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.028581809Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.123670279Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.205876633Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.284064073Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.364425512Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.444141229Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.524041648Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.620172606Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.700305599Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.781551545Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.8602729Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:39.939980041Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.020264393Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.115851517Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.196010559Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.276442399Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.359685419Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.436515621Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.516476425Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.611718623Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.692537021Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.771904996Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.867286778Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:40.951451039Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.028717814Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.123438289Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.203811027Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.284203029Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.364249337Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.448303776Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.524440192Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.604062407Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.684598503Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.764293838Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.843955285Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:41.924285303Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.004008285Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.085062939Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.16420311Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.244475882Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.324525423Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.403873497Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.484484506Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.567267755Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.644376517Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.723770351Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.80344719Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.883913688Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:42.963853534Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.043933187Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.134620446Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.219587136Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.299885541Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.379835627Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.460780299Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.540237045Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.620078525Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.7044625Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.780535462Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.859968369Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:43.940001399Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.020197244Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.115683509Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.195905179Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.279627464Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.371988887Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.451753248Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.531835367Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.612143884Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.691885237Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.771373952Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.854071604Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:44.931763948Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.011606901Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.107561228Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.188645645Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.268095577Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.363380309Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.44494917Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.523775939Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.619344189Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.699634307Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.779806378Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.860285071Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:45.941843852Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.020204544Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.11540035Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.196089315Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.275742094Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.356206548Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.435657282Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.519955117Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.597094026Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.676583927Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.756209667Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.836002574Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.915614298Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:46.995632259Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.076215402Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.158447236Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.236091807Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.315732716Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.396095028Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.476063582Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.555968361Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.636134035Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.723240043Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.81104243Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.891583045Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:47.972206538Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.052749778Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.131447142Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.211719248Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.294646182Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.372224355Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.451940208Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.531931259Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.612036422Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.691445238Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.771979965Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.86874517Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:48.947964547Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.028015854Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.123440942Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.203236924Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.283555686Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.363910672Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.444927221Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.523767178Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.619064202Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.700042896Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.779612127Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.859949993Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:49.939602584Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.026734034Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.11576288Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.195226033Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.275404477Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.355873319Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.435426648Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.515654436Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.612139005Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.69334861Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.772792819Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.86678003Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:50.947028586Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.027232246Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.123109269Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.206009903Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.28362635Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.363638012Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.443328813Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.523201372Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.603850374Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.683465111Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.767400649Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.843584274Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:51.923362754Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.003748462Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.112349845Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.195327343Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.275394558Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.357881948Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.444406622Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.531123806Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.611198445Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.692212373Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.771249835Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.852510258Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:52.932144324Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.012259474Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.091438408Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.170947164Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.251470953Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.346759086Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.427415258Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.51108472Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.609771678Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.68530315Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.763232428Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.858567857Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:53.939471419Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.0224038Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.115266863Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.195449791Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.275517872Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.370792247Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.451739073Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.531302518Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.611251879Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.692659759Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.770850413Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.866665552Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:54.947089406Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.026920721Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.122641717Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.205468436Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.283130391Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.362984938Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.443538072Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.523241325Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.618899826Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.69898266Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.796770106Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.875298102Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:55.955409544Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.035252732Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.115389262Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.195601632Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.275454548Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.356900989Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.435532218Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.515476718Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.596031901Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.674832377Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.755323849Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.835344284Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.917272418Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:56.995791455Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.076621966Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.17105859Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.251335088Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.331272485Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.411173658Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.494456183Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.587109172Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.668288288Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.748081589Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.826908978Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.906677096Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:57.987123673Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.069817147Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.147198947Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.227466774Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.30711739Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.38779075Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.466806074Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.54754161Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.630511243Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.716014522Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.802797024Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.883302354Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:58.962680556Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.045423886Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.123389971Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.207524844Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.283358655Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.363681811Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.444776738Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.524156476Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.618960748Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.698936739Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.780325423Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.859479467Z", "value": 68.5},
{"timestamp": "2024-03-27T10:47:59.938643143Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.019540728Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.114803301Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.195614903Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.276652935Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.372531856Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.451338448Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.531035081Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.611532701Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.691132567Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.771124302Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.866738777Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:00.950670005Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.027508515Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.122239733Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.203196423Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.283139743Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.363760435Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.444103657Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.527505834Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.603389694Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.68318668Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.763234064Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.843178952Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:01.923390143Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.003979667Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.086398108Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.163091148Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.258803033Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.339088656Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.419475846Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.499001507Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.579151387Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.659205844Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.739378955Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.819899041Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.899146303Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:02.979081177Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.06034433Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.13920862Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.221162841Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.299411455Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.37892406Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.45904911Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.539233166Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.618921067Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.699566016Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.780092055Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.859251927Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:03.939367376Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.019407146Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.115393912Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.194991317Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.27447202Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.358963088Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.435125382Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.516233529Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.610828336Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.69505787Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.771080325Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.866818324Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:04.948299365Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.027100296Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.122496987Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.203217714Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.283178254Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.364318338Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.444127488Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.523528768Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.618930355Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.699366668Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.780819678Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.859047814Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:05.938903843Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.020510356Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.114410546Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.194601582Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.275082056Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.35464932Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.48097636Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.562264252Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.646892025Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.722548116Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.802602449Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.883058763Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:06.962863305Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.042849063Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.122761989Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.206898727Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.283394973Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.363462906Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.443028475Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.523770996Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.602696473Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.700157664Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.78020307Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.859057508Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:07.939181825Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.01880781Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.098769057Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.17897379Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.258872702Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.35754563Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.435263532Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.514640591Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.610314691Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.690529793Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.770656095Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.866249204Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:08.948253989Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.02706622Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.122278597Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.202636322Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.282660066Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.363346141Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.443394461Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.528689145Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.618578453Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.710319813Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.793880269Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.874573672Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:09.955599457Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.034842598Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.116972377Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.194900552Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.274667978Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.37044256Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.45204271Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.531191165Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.611783321Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.692516373Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.771116672Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.866617111Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:10.947793456Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.026956727Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.122563343Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.202743312Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.284116168Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.36261778Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.443100499Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.522865974Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.603394004Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.682661147Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.762605853Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:11.846863042Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.08482091Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.162372586Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.242909939Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.321873318Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.401882354Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.484013488Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.562258536Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.642662641Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.724341746Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.802531787Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.882712214Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:22.962825633Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.042292209Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.122122304Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.202225484Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.282262809Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.362290406Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.442170964Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.52235344Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.617638823Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.697763156Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.77942623Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.858654728Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:23.938039833Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.017741609Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.113144497Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.19331139Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.273690857Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.356576068Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.433782565Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.513516756Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.609018268Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.69930551Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.785411147Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.866352147Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:24.949709419Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.026540398Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.121424763Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.202405251Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.2821773Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.362188675Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.442226801Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.523379609Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.617621226Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.697876663Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.777781639Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.8586444Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:25.938320193Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.017872883Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.114258135Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.209698433Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.290540683Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.370979576Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.450295309Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.530291869Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.609893327Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.693480039Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.770299244Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.849810592Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:26.930618314Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.009521441Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.090839881Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.169754369Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.253824727Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.330631197Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.409790644Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.492509171Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.570212307Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.650607457Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.7314139Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.8098202Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.890142487Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:27.969328397Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.049802395Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.130036011Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.209874974Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.291716612Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.370598589Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.45004789Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.529769446Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.610958288Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.689851881Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.770109561Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.866723645Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:28.946061939Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.026486883Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.121466963Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.20175242Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.281794326Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.362255974Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.445320132Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.522442218Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.617261115Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.697721227Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.778167739Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.858790186Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:29.937825283Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.021736092Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.11320906Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.209077296Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.289698655Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.369697651Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.449804454Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.530514933Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.611183492Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.690018335Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.770736846Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.865129155Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:30.94583989Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.025803622Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.121192662Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.203611515Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.282792117Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.361850864Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.441700517Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.52159529Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.601576015Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.681616131Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.763374412Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.842133129Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:31.921894175Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.002117682Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.081581067Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.162065117Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.242035603Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.323837597Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.402541179Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.483251819Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.561697995Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.642413116Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.722218066Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.802326183Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.884719533Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:32.961846613Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.041680876Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.121661827Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.201559834Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.281541392Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.361065482Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.446180127Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.521564915Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.616741447Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.697673847Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.777414671Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.857985314Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:33.937582298Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.021169818Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.113269122Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.193455352Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.273510607Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.370948853Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.448938425Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.529468813Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.613220908Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.689326685Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.769146069Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.865131748Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:34.945349306Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.025480113Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.121271138Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.203575436Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.282760841Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.36233066Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.441540833Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.521214108Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.622167436Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.698253213Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.779296335Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.857831056Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:35.937350764Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.017594563Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.113069463Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.193702892Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.273392071Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.3571402Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.434024469Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.513377395Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.593266221Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.674776092Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.753665116Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.833517526Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.916599803Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:36.993625576Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.075155064Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.153329981Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.233327544Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.314164332Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.39473933Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.476673776Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.553576382Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.637249248Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.713146805Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.793672651Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.87360263Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:37.953718783Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.035684269Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.113659413Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.193557968Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.273472172Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.370852342Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.449293723Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.52960322Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.611421091Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.689475947Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.768794314Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.849632864Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:38.929178366Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.00922044Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.104909775Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.186689535Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.265427459Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.360817308Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.441218517Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.521265744Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.616809032Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.699156309Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.777613242Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.857180921Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:39.937393075Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.017335536Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.112760265Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.193286786Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.273947259Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.370863083Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.449518224Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.529139535Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.610332516Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.689554726Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.770101759Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.869089314Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:40.945353174Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.025123381Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.120842573Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.201193865Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.281217062Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.36179344Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.443625042Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.520791106Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.601113117Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.681084795Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.761383479Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.841169334Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:41.92110994Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.003508834Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.082748037Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.161239726Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.241495306Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.321166283Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.401075658Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.481269Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.563385144Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.641265861Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.721708864Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.816782366Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.897593623Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:42.977522806Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.056842778Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.140965087Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.217523188Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.297237781Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.377321076Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.457730929Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.536696983Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.617155156Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.699360517Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.777585648Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.857761294Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:43.937637998Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.017413711Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.112582703Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.193301258Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.275722523Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.3705655Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.449167974Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.529126086Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.609577636Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.689110919Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.769505829Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.866113659Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:44.946337274Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.025226593Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.120690016Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.200477602Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.281123616Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.361664413Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.443532627Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.52133197Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.616645569Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.696866433Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.777247264Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.857224897Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:45.937674304Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.020425039Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.113306271Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.192899524Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.27384384Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.353229958Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.433022698Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.513388137Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.59431719Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.673693004Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.754071051Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.833160339Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.913081782Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:46.992911193Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.072919196Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.159621908Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.233279487Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.313273379Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.392620394Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.472822667Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.552904718Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.633440525Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.7153633Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.792930455Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.873167576Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:47.95278163Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.033085599Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.112798117Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.192802216Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.274952415Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.369022473Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.449410859Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.528933106Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.62452165Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.705014323Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.78484188Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.866268243Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:48.945444412Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.024363399Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.120329831Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.200774985Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.280958828Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.361797324Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.445537017Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.523232076Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.617350615Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.697115294Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.776409927Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.857255942Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:49.937236843Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.019413506Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.112697556Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.192680217Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.272526464Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.368087587Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.448520454Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.529532389Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.613188212Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.688579415Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.774043642Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.864335006Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:50.944557987Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.02431313Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.122232031Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.200514321Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.28033228Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.360820636Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.441764732Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.523011323Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.600610705Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.681309747Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.762522098Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.840469701Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:51.920620811Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.000546034Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.081338228Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.160347458Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.24215571Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.320657807Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.400766742Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.481074363Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.560438982Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.640261775Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.720212279Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.801485142Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.88051754Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:52.960511307Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.040085878Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.120275837Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.20016567Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.281061608Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.369625019Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.456286041Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.536368673Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.616356457Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.696244018Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.780822526Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.871992672Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:53.953424895Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.032283503Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.112330776Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.192330881Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.272197259Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.368552205Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.448784245Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.530651186Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.609271748Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.6887868Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.768217149Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.848793315Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:54.92875918Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.008700694Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.106545232Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.184291592Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.264977422Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.359681019Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.440550208Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.522192128Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.615955828Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.696488634Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.776544516Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.856557998Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:55.936657847Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.017120223Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.112199627Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.192553364Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.275391501Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.361774128Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.448063891Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.528467708Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.608825541Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.688591377Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.768724731Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.852506734Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:56.928648497Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.008498365Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.08795374Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.168493077Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.248656864Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.328495404Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.411952195Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.488866178Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.568153426Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.6483823Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.728267529Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.812230524Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.889392409Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:57.96966986Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.048445047Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.128045479Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.208560688Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.288449213Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.37003248Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.448764853Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.529086527Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.608347953Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.688386493Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.769106693Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.86385471Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:58.944303264Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.024301869Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.123126117Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.20036362Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.281148492Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.360843004Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.440894633Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.521531667Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.616177989Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.701566705Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.776644957Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.856684298Z", "value": 68.5},
{"timestamp": "2024-03-27T10:48:59.936717624Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.016333576Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.111998997Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.192430176Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.28679087Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.367877085Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.448357577Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.528224344Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.608794723Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.688747377Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.768252483Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.865434759Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:00.944528315Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.024547849Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.1200278Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.200389125Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.280424436Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.363570224Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.459149503Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.539398956Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.616540653Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.69639555Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.778177858Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.856741434Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:01.936614378Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.016834008Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.096327467Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.176222716Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.256249004Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.336565146Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.415738768Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.496944056Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.576385484Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.656214877Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.736169837Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.816264701Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.896276653Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:02.979063884Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.059531226Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.137025786Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.216405199Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.296383264Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.375854709Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.456692256Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.535967222Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.619562833Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.696324694Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.776602597Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.856615606Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:03.936194921Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.016208314Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.111721676Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.195268712Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.272277261Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.369046423Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.448067183Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.528192736Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.608255634Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.687763622Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.769157456Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.864111845Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:04.944218518Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.024323208Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.119784987Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.200147212Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.280317789Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.365295889Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.440848704Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.520297686Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.616000872Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.695805404Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.780778608Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.871378529Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:05.955215932Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.033341179Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.111617753Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.192352936Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.272056029Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.352289871Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.432196132Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.514515561Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.592221643Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.67199456Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.751951667Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.832035495Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.912398648Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:06.992628714Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.076246984Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.152329013Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.232112682Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.312197406Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.392202963Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.472303047Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.55220134Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.635148414Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.711814919Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.791536285Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.872622667Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:07.951946211Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.03290757Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.11242305Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.194143829Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.272154775Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.367434382Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.448124639Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.52987697Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.608334537Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.688110431Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.768622737Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.863484492Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:08.943863583Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.024179858Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.119635274Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.200220124Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.280416913Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.360458855Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.440551901Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.520413268Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.61568142Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.695993153Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.777456494Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.871253967Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:09.952775484Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.031619994Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.112365868Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.191956486Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.271830557Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.441650223Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.530177938Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.608442772Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.688086317Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.768268771Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.863464893Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:10.943810642Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.023801417Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.119768352Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.202991236Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.280034318Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.360141701Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.440277404Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.519867798Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.599925422Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.679973989Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.762334287Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.840342419Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.92012302Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:11.999994597Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.080207484Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.159491161Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.239955503Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.321880572Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.399983488Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.479826042Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.560176304Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.639924618Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.719807972Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.799711805Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.881275052Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:12.960285067Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.040159205Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.119728257Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.200585173Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.279867667Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.360000044Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.44095824Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.519685281Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.615674937Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.696647053Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.776923301Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.871609093Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:13.953271221Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.032084086Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.112200431Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.192177418Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.272075685Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.367432642Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.44787833Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.531810044Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.623540687Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.703255531Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.787385581Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.864148091Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:14.943786007Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.024027888Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.119646317Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.199809319Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.279719843Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.359410784Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.439764185Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.519706613Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.615189426Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.697629919Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.776264802Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.856254142Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:15.937086004Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.015764631Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.111323093Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.191601295Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.274421306Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.351762567Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.431513348Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.511707679Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.591810811Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.671895766Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.751798867Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.837703691Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.912481095Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:16.991570408Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.073190331Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.151988895Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.231641022Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.311893722Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.394566439Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.47124076Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.551773009Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.631761486Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.712494599Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.79211719Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.871516647Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:17.953672118Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.031724031Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.112214938Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.191770843Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.271608761Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.366693372Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.44832552Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.532908658Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.623200402Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.703541166Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.783810026Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.863551273Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:18.945476219Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.024028866Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.119233829Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.199593089Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.279452353Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.359883773Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.439583261Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.519438845Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.614586656Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.699293666Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.776430674Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.856380305Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:19.935517077Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.01539826Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.111054294Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.191510322Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.274185154Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.366704918Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.447746639Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.527911693Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.622857619Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.703919244Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.78543565Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.86515066Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:20.943542861Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.023867562Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.119172815Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.199891851Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.279831403Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.359440558Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.442034239Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.519558446Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.599688909Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.679557358Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.759180241Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.839496367Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.921216293Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:21.999963053Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.079502833Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.159299251Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.239456243Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.3194357Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.399350198Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.479530454Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.560953966Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.639377561Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.719394362Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.799262204Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.879366748Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:22.95957318Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.03952899Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.122586414Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.200012095Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.279853442Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.359562437Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.439440712Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.51941729Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.614967503Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.695577677Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.776363467Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.870330777Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:23.950720601Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.031434422Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.111609208Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.191260125Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.271491358Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.36770816Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.447521988Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.527596487Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.607850632Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.687369165Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.767450864Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.863424563Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:24.944101842Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.023389241Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.118813409Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.199714015Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.279747234Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.363636271Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.439325836Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.518873714Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.599493234Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.695361143Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.775353403Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.870285189Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:25.956322437Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.031109128Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.110873486Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.191406639Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.271365492Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.351147577Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.431205469Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.51251833Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.591392581Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.671185771Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.751259887Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.831617905Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.912087538Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:26.991410651Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:27.072956855Z", "value": 68.5},
{"timestamp": "2024-03-27T10:49:27.151057575Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:27.23118734Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:27.311084146Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:27.391314261Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:27.472052694Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:27.551260512Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:27.633377017Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:27.712401636Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:27.791126961Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:27.874011013Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:27.952212757Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.031060161Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.111301318Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.192118439Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.270912436Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.366625821Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.447018817Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.52788765Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.623106669Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.703063988Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.784598321Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.863167295Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:28.942959654Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.023174059Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.118576823Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.199357817Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.278747108Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.36459156Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.439773932Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.519749043Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.614837024Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.695165093Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.775648809Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.856043182Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:29.936195828Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.015113825Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.110805964Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.190921459Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.271254617Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.366230344Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.447334185Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.529119398Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.622571934Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.70327005Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.783051787Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.863188306Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:30.943337209Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.023266977Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.120486308Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.199358803Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.279114109Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.359030982Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.440786948Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.519336213Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.599103519Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.680942045Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.759237455Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.839325175Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.91899949Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:31.999051434Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.081073063Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.159415706Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.240720124Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.319226798Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.3991502Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.479788925Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.558868908Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.639209939Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.719333116Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.800513982Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.879027152Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:32.959542967Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.0389977Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.119007086Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.200078961Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.279149601Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.361261951Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.439174901Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.520122138Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.615149004Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.697003499Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.774648035Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.854872332Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:33.936431853Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.015216734Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.110469551Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.191131863Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.271066402Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.36588335Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.44708745Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.527091333Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.62243375Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.702804158Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.783290055Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.862881556Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:34.943115901Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.024752607Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.118484314Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.198745733Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.278813424Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.359337625Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.439208421Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.51905765Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.618709259Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.694666702Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.77493916Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.85461223Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:35.934999151Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.015223738Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.110858795Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.191704659Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.270830308Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.350958256Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.430757502Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.510856138Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.59086383Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.671388064Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.751784362Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.830749309Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.910755401Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:36.99106098Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.071080417Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.150996847Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.230908221Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.313590555Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.390925847Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.471153603Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.550986802Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.630726657Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.710247089Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.790627356Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.871820898Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:37.950716406Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.0307289Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.110776754Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.190746976Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.270631151Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.366368769Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.447920647Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.526883771Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.622264079Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.702958106Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.782752873Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.864130255Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:38.942122057Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.024128076Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.118465287Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.198639573Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.2786745Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.358928273Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.438764481Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.518585329Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.618048047Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.695158223Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.77482Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.869793336Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:39.950414115Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.031122286Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.110854432Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.19208484Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.270745024Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.365524666Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.446636355Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.526942257Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.622058249Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.702578358Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.785652308Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.862809044Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:40.942768388Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.022652661Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.117824046Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.19815398Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.278793257Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.358749562Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.439374439Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.52144222Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.598794572Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.678658237Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.758171152Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.838436191Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.921219296Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:41.998728831Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.078195123Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.159193503Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.23847426Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.318570693Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.398493239Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.481834645Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.559023031Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.638883177Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.718526716Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.79916129Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.878820349Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:42.958723023Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.040194585Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.118686451Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.198954916Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.277734941Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.358844105Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.438549565Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.518983597Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.614370854Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.694599831Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.774442122Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.869628325Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:43.950414514Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.030477668Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.110799509Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.190707881Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.270356734Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.367956779Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.446605286Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.526721144Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.621826292Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.705700721Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.782174872Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.862520937Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:44.943545462Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.022728334Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.117859755Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.198646778Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.280506019Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.3589984Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.437820154Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.518673929Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.61374599Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.694492246Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.774658825Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.872405558Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:45.950158359Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.030558665Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.110548669Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.190044949Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.270566726Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.35075305Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.431661225Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.5105481Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.589701629Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.670827052Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.751421661Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.831072563Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.910315308Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:46.995107973Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.075474712Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.150537578Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.230686559Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.310510325Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.390656457Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.470558655Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.552162796Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.629693039Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.709559589Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.790257015Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.870352043Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:47.950329025Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.030349846Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.114685556Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.190216515Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.270546552Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.368505703Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.446544488Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.526311904Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.621836253Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.704548516Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.782618597Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.862639739Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:48.942370355Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.022328361Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.117844712Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.198225756Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.281466497Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.360229471Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.438303489Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.518866068Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.613724374Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.69493527Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.77376906Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.857221543Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:49.934986955Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.014187399Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.109228777Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.189890364Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.269573206Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.365800689Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.449514804Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.526367869Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.621150433Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.701733877Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.782527848Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.861601605Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:50.94153155Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.024446117Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.117165333Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.197967817Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.277526244Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.358143609Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.437667156Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.517519021Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.600046712Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.677735933Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.758428914Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.837582479Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.917449928Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:51.997500353Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.081617282Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.159934405Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.237661803Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.317668261Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.39762659Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.477713047Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.557606417Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.637497675Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.720263316Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.7977303Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.877478839Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:52.957402737Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.037851752Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.11858691Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.200866763Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.27781471Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.358200046Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.437671755Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.518061667Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.613831171Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.694840952Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.774603123Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.870548083Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:53.949891505Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.029593517Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.110170084Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.19002688Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.26981878Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.369179273Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.446296596Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.525730898Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.621270773Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.7013644Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.781660361Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.862384831Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:54.943422004Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.022251478Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.117709466Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.197664022Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.278034992Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.358862567Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.437797256Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.519547802Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.613315688Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.693575746Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.774353433Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.870358874Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:55.949884665Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.029787413Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.111063978Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.190502506Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.271131523Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.349671624Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.42938839Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.509438434Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.590164858Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.669746009Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.749840117Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.832344419Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.910394826Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:56.990442663Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.070580355Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.150433761Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.23119689Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.310985368Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.390291193Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.470162551Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.550029461Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.63013029Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.709606258Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.7944261Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.869508237Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:57.949982023Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.029835173Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.109865443Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.19052579Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.27155583Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.375470541Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.461223947Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.54199706Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.621793604Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.70210752Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.782061758Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.862510745Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:58.942721846Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.021759962Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.117351329Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.19807398Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.27775718Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.358713013Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.437866009Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.522815132Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.613609278Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.694132762Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.773805306Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.86903098Z", "value": 68.4},
{"timestamp": "2024-03-27T10:49:59.949809822Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.029753885Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.112841931Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.212542941Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.307919014Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.38205479Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.461357354Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.541443657Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.624122969Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.703916826Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.782426818Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.862752543Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:00.942299745Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.02246928Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.117503052Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.203160301Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.280267677Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.357884843Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.439723105Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.520353662Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.599772385Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.68477591Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.773029976Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.855124972Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:01.93415173Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.013689269Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.093427671Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.175300398Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.268867971Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.350826489Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.429847712Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.509142117Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.59564941Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.692745667Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.780818167Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.861744595Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:02.944911938Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.02628982Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.101463257Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.181721721Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.271249638Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.357398021Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.437189Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.520980245Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.613380722Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.693229748Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.773391893Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.854445201Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:03.933301785Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.01320486Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.114190025Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.189192936Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.268995916Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.366280814Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.450128795Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.525287001Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.620626182Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.703061947Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.78119876Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.861474025Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:04.941326828Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.020987665Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.116444478Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.197154398Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.292425964Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.372959373Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.454481991Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.533258802Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.614167344Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.693088985Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.773362875Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.869412997Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:05.950755585Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.029874762Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.109467952Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.191687912Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.269247513Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.349305789Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.442473848Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.525609099Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.605000658Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.685151478Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.766953808Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.848520363Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:06.925832382Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.00558058Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.088221498Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.166726503Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.24522978Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.325101114Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.404857696Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.484855525Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.565684325Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.644906223Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.725099154Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.804818937Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.888221259Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:07.968563054Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.045126214Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.126045831Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.206170316Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.286028722Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.365664122Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.447507317Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.52468753Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.620459385Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.702747762Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.780728803Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.861745155Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:08.940683374Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.021442064Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.116532547Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.196723464Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.281318293Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.357652912Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.436775739Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.517171775Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.613714986Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.692991957Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.773112986Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.870163683Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:09.948635569Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.028773367Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.109050877Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.18866887Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.268796717Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.367515181Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.447574483Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.525061032Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.620893368Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.700695361Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.780779911Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.861622218Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:10.94066847Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.021891031Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.116295279Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.196797397Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.276807036Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.356889444Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.437161802Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.519099784Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.598665362Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.677223298Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.756998667Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.837104498Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.917001243Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:11.996660516Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.0776274Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.156607702Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.236597375Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.316735559Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.396591856Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.477049238Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.557492604Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.637388358Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.717505678Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.796688059Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.87722544Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:12.956639756Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.037015795Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.116598239Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.200503955Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.279293795Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.357063993Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.436497541Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.51698078Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.612458528Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.693334213Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.773281487Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.868741699Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:13.949372073Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.028687287Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.109394301Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.189084009Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.269425713Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.373162361Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.460622843Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.541375105Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.621438539Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.70125615Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.783270741Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.86099806Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:14.943680327Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.02103232Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.11647247Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.197069182Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.277016425Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.357297203Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.437781307Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.519754235Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.612324833Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.692942537Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.772807893Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.85388041Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:15.933277192Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.013132244Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.110663936Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.189009396Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.270289241Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.349113131Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.429094007Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.508933891Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.589014703Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.670632145Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.749276868Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.828814451Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.909287804Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:16.988941481Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.068680631Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.148422501Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.233793396Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.309605399Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.388764808Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.469263602Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.549050623Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.630819298Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.709481686Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.788572807Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.868764435Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:17.948385857Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.028929547Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.110109233Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.188702278Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.268475669Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.364820137Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.444972885Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.524586405Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.620079006Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.700356169Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.781656367Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.863991248Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:18.944276571Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.022676849Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.120487647Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.199181396Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.277257772Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.362833308Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.43751991Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.516973207Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.612812399Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.692852573Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.77293969Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.869648861Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:19.948816304Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.028443136Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.10888702Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.189013562Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.268820906Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.365139072Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.444779473Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.524847839Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.623508393Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.701139492Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.781471697Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.861318464Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:20.940831218Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.021268126Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.11705084Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.197782915Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.277406485Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.36084677Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.452522306Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.533274381Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.614773332Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.693406347Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.775373136Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.852950924Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:21.932716701Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.012998507Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.092749436Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.172224879Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.252735549Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.336405433Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.413098619Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.492577902Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.572554782Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.653610569Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.732747613Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.812531055Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.895459727Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:22.97302302Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.052769694Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.133605227Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.21271136Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.292486162Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.372812514Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.454295402Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.532818851Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.612692053Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.692569734Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.773058644Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.869232142Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:23.948799297Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.030171179Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.110592378Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.188902965Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.268614152Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.368786765Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.444485238Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.52549453Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.621020672Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.700488405Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.780851844Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.865085951Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:24.940931207Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.020574235Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.116099738Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.197794915Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.276734427Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.35695982Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.436423649Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.516082325Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.612168945Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.6928008Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.774645769Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.86936062Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:25.948647842Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.029824558Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.108926726Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.188081534Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.268581358Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.350825621Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.429160465Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.5084042Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.588381052Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.668369711Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.748313506Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.828820755Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.911617463Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:26.988647482Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:27.069034891Z", "value": 68.4},
{"timestamp": "2024-03-27T10:50:27.148199459Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:27.228286711Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:27.308160907Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:27.388551869Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:27.470517766Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:27.54836359Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:27.628586584Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:27.708715371Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:27.788023011Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:27.8685741Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:27.948521192Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.030243218Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.108628656Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.18932448Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.268561017Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.363639517Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.444403117Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.524388194Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.62330533Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.700118295Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.780000396Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.860829436Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:28.940534226Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.020420136Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.115803915Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.1973678Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.276578257Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.356748006Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.436348989Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.516596657Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.614655078Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.69518892Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.773116057Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.869244408Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:29.948847023Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.028528646Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.109070201Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.188468787Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.268549608Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.364771464Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.444625631Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.524323766Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.620622869Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.700278253Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.783137268Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.862903179Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:30.940759981Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.020638563Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.116111656Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.1965087Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.276442227Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.356680041Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.4396004Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.516489687Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.596505966Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.676464005Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.756467804Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.835628023Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.915981004Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:31.998571637Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.078617772Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.157002988Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.236264295Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.316478205Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.396444245Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.476387757Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.557756893Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.636380956Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.716276212Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.796362091Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.875805317Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:32.955788957Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.03657352Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.11935881Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.196487649Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.276375546Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.356731504Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.436199275Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.516726336Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.612146951Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.69386287Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.772250231Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.853616903Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:33.931954792Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.011962913Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.107884357Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.188127549Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.274181334Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.363745212Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.44433125Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.52418046Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.623041633Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.70024788Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.779994563Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.860686232Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:34.940731216Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.020120685Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.115160599Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.196383882Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.277656989Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.356430365Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.450284365Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.53190499Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.613253201Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.692153712Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.773677922Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.867255988Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:35.948025193Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.029703162Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.108673786Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.187724569Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.268074482Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.348031404Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.428380069Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.509204475Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.590819725Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.668213813Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.748549325Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.827986123Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.908422691Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:36.988330109Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.067947514Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.148988176Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.227526067Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.308066539Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.388215141Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.4683304Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.548023548Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.628669716Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.710257127Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.788028141Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.86801124Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:37.948039523Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.02808771Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.10810873Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.188052758Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.270683876Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.363186846Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.444443667Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.524163792Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.622706155Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.700277907Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.780124176Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.864021239Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:38.93970769Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.02028813Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.115764686Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.195946057Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.275942822Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.35668387Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.43761583Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.516404313Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.611549318Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.691895937Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.772192699Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.8674146Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:39.947847458Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.028184253Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.108142651Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.187968697Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.268429843Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.363726433Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.443368256Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.575215917Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.651681949Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.731939993Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.812129173Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.891437494Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:40.971926001Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.051928558Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.134408383Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.212109897Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.292344198Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.372381411Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.452011075Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.533795672Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.611804448Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.692639354Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.77210569Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.852368471Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:41.932019031Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.011885365Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.09194386Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.171813395Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.255798461Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.332050447Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.411964206Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.491815949Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.571939435Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.651825483Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.736850415Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.814807416Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.892919489Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:42.971821861Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.051788484Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.133733753Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.211937954Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.291955105Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.374257525Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.451862752Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.531828832Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.612259261Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.692154877Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.7713648Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.852542425Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:43.933190261Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.011874812Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.10725806Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.188308518Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.2678946Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.36444037Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.443963573Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.526683207Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.619365605Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.699559556Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.779479076Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.859315717Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:44.940911357Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.01963834Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.11891888Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.196513134Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.276482927Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.356182033Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.435985171Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.515867188Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.611453988Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.693137308Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.771773316Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.86724946Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:45.947732786Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.027614996Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.108014515Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.187918517Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.26840034Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.347883672Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.427776282Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.507989851Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.587723197Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.667666623Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.747536897Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.832625736Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.9082624Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:46.987804388Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.067418664Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.147692905Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.227842922Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.307694637Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.391118494Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.467874577Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.547926226Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.630570567Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.707639064Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.786948542Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.86736851Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:47.947752606Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.027593281Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.107061031Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.187609895Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.269391777Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.363816537Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.443774268Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.52475881Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.619277874Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.699897841Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.779709877Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.859822679Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:48.939142878Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.021649204Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.116034733Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.195583763Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.275775926Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.356031288Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.436803575Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.515548609Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.611199828Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.695781632Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.772022423Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.867142093Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:49.948138027Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.027543858Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.109255725Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.187259036Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.2673112Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.349083227Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.427777222Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.50708955Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.602685122Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.683244995Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.763343527Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.859993877Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:50.939015455Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.019137571Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.114629624Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.19555676Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.275091327Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.374828959Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.452528752Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.531580922Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.611397919Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.691214981Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.771414857Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.851503758Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:51.933736135Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.011374296Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.091253919Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.171085477Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.251065419Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.331109648Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.411524276Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.491296315Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.570935202Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.651066151Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.731092813Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.810858516Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.893295789Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:52.971102622Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.053432856Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.131263017Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.213817154Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.291834643Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.371583995Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.451549665Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.53111137Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.612075019Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.691401173Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.771358427Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.866745555Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:53.946985176Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.027689787Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.107835105Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.195194467Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.282919714Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.363392263Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.443556173Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.524211889Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.61864971Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.698725877Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.782714599Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.859525439Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:54.939398918Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.019811339Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.114960326Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.195367979Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.275339955Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.355792665Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.436516989Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.515865416Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.611016802Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.690870955Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.771225521Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.852137268Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:55.933625588Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.011764357Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.106896673Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.187301991Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.267291471Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.347576054Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.427724798Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.507991685Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.586926323Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.666854204Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.748564219Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.82689214Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.907911888Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:56.986790654Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.072215467Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.147541996Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.227248055Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.307417599Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.387111882Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.467287154Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.547084636Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.628328767Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.708047913Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.787492661Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.868356442Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:57.946917194Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.02682466Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.1072935Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.188084961Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.267277551Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.363077321Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.443423985Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.523622234Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.618782838Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.698961247Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.780602817Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.859508112Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:58.938857309Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.019837378Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.115088831Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.195304617Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.275765009Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.357069141Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.435304776Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.514723606Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.610632112Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.691523478Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.771373633Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.868666356Z", "value": 68.1},
{"timestamp": "2024-03-27T10:50:59.948243584Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.027008145Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.107366491Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.187356166Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.26960935Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.362594191Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.443169431Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.523653248Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.618962494Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.69908356Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.779307506Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.859407197Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:00.938487949Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.019005494Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.115993996Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.195080348Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.27550759Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.355002484Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.434860257Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.515051308Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.594848537Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.676117566Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.755214287Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.83528569Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.914537514Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:01.995135187Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.076184602Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.15981842Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.236740656Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.315187748Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.395133777Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.47501843Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.555478921Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.635024247Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.715122979Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.795116592Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.874887646Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:02.955421384Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.034956823Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.115020484Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.195029809Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.276325496Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.355451401Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.434864441Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.515150469Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.610550949Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.690902928Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.771652858Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.86900936Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:03.946989319Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.026950197Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.107685567Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.187359278Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.266342977Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.347225483Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.427946901Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.506923976Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.602495304Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.684627979Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.762917474Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.858354658Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:04.938787822Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.021244271Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.114707066Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.194804041Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.27499407Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.366641098Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.450688549Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.531122673Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.612460889Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.691058959Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.772621365Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.865815714Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:05.9465995Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.027095673Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.10789818Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.188291921Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.266535625Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.347249813Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.429295674Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.506829846Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.587236355Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.667319058Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.749201719Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.827118577Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.90675325Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:06.986719954Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.066824001Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.146826801Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.227167423Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.307037008Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.387485885Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.466969168Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.546743649Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.627207631Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.707423518Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.78810449Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.883922539Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:07.963061663Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.042874Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.122943905Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.203390703Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.283094849Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.363169361Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.444972185Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.523088339Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.618124345Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.699023205Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.779268148Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.858973926Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:08.938930935Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.020245921Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.114466764Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.194897339Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.275711816Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.355267772Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.435307501Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.514688449Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.61171267Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.690552405Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.770650822Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.866066954Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:09.947166038Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.027450246Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.107356408Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.190062749Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.267227709Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.362818529Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.443257521Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.523452002Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.618470857Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.699368471Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.779869286Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.859074396Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:10.938884911Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.018919073Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.114264968Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.194836535Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.274936041Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.358205804Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.435179342Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.514774338Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.59459343Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.674657032Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.754496636Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.833999089Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.914743712Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:11.994883954Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.075000164Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.1548102Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.234890603Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.315091774Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.395361648Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.477448345Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.555189079Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.634678477Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.714264674Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.795325168Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.874496072Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:12.954611259Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.037382496Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.114854721Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.194859861Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.275064584Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.354697694Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.434694226Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.514853125Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.612449954Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.690544895Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.770418004Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.86571894Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:13.946352813Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.026482176Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.106972979Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.186925607Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.266873852Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.362131494Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.442849079Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.522556141Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.617813078Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.707905625Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.794496557Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.87486192Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:14.954600214Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.034150637Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.114142274Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.195235698Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.274679114Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.355242077Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.434428534Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.514688842Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.610764048Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.69112106Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.770792187Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.868620664Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:15.945999002Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.026341134Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.106051845Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.346569413Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.186723256Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.427330007Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.266710318Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.506390386Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.586501447Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.666124415Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.746314292Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.82675988Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.906869437Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:16.987639055Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.066635019Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.146446787Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.226131035Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.306416528Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.386256455Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.466278686Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.548494218Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.626816297Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.706145891Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.786328856Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.866486126Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:17.946624932Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.026497564Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.108173355Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.186340107Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.266102979Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.362843465Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.442540033Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.522156091Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.618136227Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.702602245Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.778999374Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.85892087Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:18.938533439Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.018674677Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.115220252Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.19497903Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.27861942Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.369485054Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.449682613Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.530623273Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.610196963Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.690357402Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.77027717Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.866467931Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:19.946573458Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.026543979Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.106687523Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.186403933Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.266312982Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.361591876Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.45316922Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.537492263Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.618199228Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.699047889Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.778845226Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.858004071Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:20.938517789Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.024377593Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.11440733Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.194223516Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.274060982Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.354062255Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.434613734Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.513683108Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.594417273Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.673599799Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.754279949Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.834261766Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.914581726Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:21.994944917Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.076537607Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.155547718Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.234602501Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.314142209Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.394129371Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.474364724Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.553385651Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.634560263Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.719266698Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.794843449Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.874129655Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:22.95387669Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.03389438Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.114375844Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.194301311Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.277214572Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.354554355Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.434684429Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.514573864Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.609706521Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.690232945Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.770131852Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.868332366Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:23.946271955Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.025818256Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.10657908Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.187085984Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.266614942Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.36132405Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.444235999Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.522396963Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.617705396Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.699477831Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.778784357Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.859881467Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:24.937512322Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.018803927Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.11344974Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.194532227Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.273862146Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.354803417Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.434603734Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.51462933Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.609833028Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.69028355Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.769552541Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.865423788Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:25.945172585Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.025669955Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.107240408Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.186187833Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.266068503Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.345743285Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.425719089Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.505650766Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.586348008Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.666403268Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.746821758Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.82654646Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.905402014Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:26.986162231Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:27.066067477Z", "value": 68.1},
{"timestamp": "2024-03-27T10:51:27.146042354Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:27.226772876Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:27.305852781Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:27.386046442Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:27.465808648Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:27.546133668Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:27.626202081Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:27.705736704Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:27.789651594Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:27.865655035Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:27.94519961Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.025820245Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.105415637Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.185884816Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.26546728Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.36359663Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.441726269Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.521609372Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.617736812Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.697882313Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.778191685Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.858487074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:28.938859006Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.017167172Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.113361461Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.193865489Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.27444686Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.369147332Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.449859039Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.5309438Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.610576633Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.690500568Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.769828761Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.86518571Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:29.945611306Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.025733736Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.107143553Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.185757511Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.26613946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.361139611Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.442159445Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.521687895Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.617137868Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.702583952Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.778707298Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.8589776Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:30.938729505Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.018398849Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.11404127Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.193289561Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.276819592Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.354037334Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.43352156Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.513593239Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.594518099Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.673686326Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.753485431Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.835124079Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.914051284Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:31.993575862Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.074575122Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.154143284Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.233324153Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.313764599Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.39659729Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.473853048Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.553560153Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.633649177Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.715053715Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.793835033Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.873570171Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:32.955975664Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.033688732Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.113561501Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.193691966Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.27429814Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.353342306Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.433627202Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.51662386Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.609333209Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.690240885Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.769412122Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.864808594Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:33.947624037Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.025737392Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.109076226Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.186269553Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.265106136Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.361409708Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.441455469Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.521600622Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.616990503Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.698674656Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.77782807Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.85868426Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:34.938317447Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.017490829Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.113051941Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.193400966Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.2760823Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.368926209Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.449011683Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.529306788Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.610401697Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.689491943Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.770051655Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.866220668Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:35.946980027Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.025672772Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.12091299Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.201372607Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.281808768Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.361684484Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.443902684Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.520911086Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.601671021Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.680954419Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.76149506Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.842953616Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:36.921892472Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.003094581Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.082586395Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.161375109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.241397288Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.321812682Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.401450511Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.482571246Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.561432919Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.641196828Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.721197855Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.801501122Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.882368065Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:37.962880546Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.043974593Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.121641104Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.201513397Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.28139737Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.36187238Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.441577058Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.521302248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.620048083Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.697425732Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.79295315Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.873306497Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:38.956512822Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.033772295Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.114162379Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.195170827Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.273648119Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.353882203Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.433451906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.513292967Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.60889117Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.691068221Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.846935898Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:39.929358516Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.009299225Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.104833493Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.185350072Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.265167327Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.362388947Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.443197077Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.521483618Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.616744704Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.696703942Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.777169673Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.857245742Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:40.937335987Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.021509189Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.113605266Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.193207994Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.273155041Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.353247335Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.433357644Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.514839115Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.594392532Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.673208608Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.753251526Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.833227788Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.913137427Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:41.992870874Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.072857473Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.154605183Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.233267501Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.313332307Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.393894295Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.473295105Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.553203464Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.633173455Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.716299399Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.793483483Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.873194116Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:42.9528803Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.032995122Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.112576124Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.19365667Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.278449711Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.369041573Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.44902334Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.529185875Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.609495129Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.689594816Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.769276073Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.869379922Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:43.945448076Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.025224085Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.1071045Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.185070789Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.265162797Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.363014465Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.442888714Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.521390137Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.616836697Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.697612861Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.776823785Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.85788078Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:44.937044568Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.019456533Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.112723007Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.192810088Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.273260078Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.353601174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.433367263Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.513482312Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.612187897Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.689412782Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.768928825Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.864493721Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:45.945417725Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.02547655Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.120572297Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.208818251Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.298089641Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.37699164Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.457270944Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.537063658Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.61918385Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.697486651Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.78143381Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.857271119Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:46.937456247Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.017246146Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.097593514Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.17705615Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.257369855Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.339915517Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.417337203Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.497052702Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.577213544Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.657119666Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.737178076Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.816837799Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.901490972Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:47.977378841Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.05679495Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.136443154Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.216284029Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.297038469Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.377051247Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.456708923Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.537013477Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.616932079Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.697101017Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.776958117Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.857283086Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:48.940909863Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.01706698Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.113106564Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.193478798Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.273342234Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.3536081Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.433028178Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.516064271Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.608653855Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.688820458Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.76944773Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.864762454Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:49.945001792Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.025598121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.122584102Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.200459739Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.2803442Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.36331207Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.441239483Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.520672586Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.616946986Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.697812274Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.777294368Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.856872686Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:50.936455164Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.016281064Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.112079435Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.192913236Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.283850798Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.369482208Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.448659984Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.530793619Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.608657481Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.691326441Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.768735554Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.848633935Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:51.928720507Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.008583272Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.088780436Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.168610274Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.248419632Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.329074682Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.411406524Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.488664086Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.568334853Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.648851536Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.728423903Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.824262402Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:52.904854669Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.003906337Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.080640382Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.160842443Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.240895321Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.336147744Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.416647819Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.49687612Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.596593354Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.673090728Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.752953142Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.848495516Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:53.928700841Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.008322296Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.104227997Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.187945818Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.264957751Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.363300976Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.440681291Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.520899736Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.616293471Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.696790187Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.77748351Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.856901383Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:54.936134489Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.016648901Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.112439595Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.194847567Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.272889863Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.353529875Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.432985893Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.512729141Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.608026109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.688537706Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.76865404Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.864269599Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:55.948632474Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.024371581Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.120076164Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.200539569Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.280556065Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.360724368Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.440688671Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.524561277Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.600732766Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.680532463Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.760476447Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.840768173Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:56.920708605Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.000269678Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.080405726Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.160518925Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.240056896Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.320502958Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.400205375Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.480161904Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.56066499Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.642881796Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.720410239Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.80015512Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.880344256Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:57.960517679Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.040658655Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.122377384Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.202339097Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.280687345Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.363421173Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.441158897Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.520698852Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.61591211Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.696770075Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.778850531Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.856363935Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:58.936298224Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.016985374Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.111808555Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.193529845Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.272274348Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.354557811Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.432697965Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.512802238Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.608087881Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.688049466Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.768551306Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.86364911Z", "value": 67.8},
{"timestamp": "2024-03-27T10:51:59.944164069Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.024038199Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.119939776Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.200471152Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.280982271Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.360414452Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.442007519Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.52090639Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.616730367Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.697690189Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.776537572Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.85700898Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:00.936474761Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.021710979Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.112252581Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.192413655Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.272395594Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.351958431Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.432251248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.512569185Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.59460065Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.672778949Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.753145622Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.832349293Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:01.912484191Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.000967946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.088016062Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.169444906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.248831488Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.328607668Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.408204842Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.488489627Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.568332847Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.648328195Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.729865135Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.808582856Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.888414108Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:02.968350288Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.048166756Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.128406679Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.208677929Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.289870616Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.368378386Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.448301542Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.52789142Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.608522189Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.68836589Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.76827039Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.867220468Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:03.944557204Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.0243458Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.120183509Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.200411368Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.280219294Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.360337074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.442105726Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.520508826Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.616612517Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.697578037Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.776126832Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.856481603Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:04.936242136Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.022131826Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.112628728Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.192541965Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.27259821Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.352789206Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.432379501Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.51227741Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.608797901Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.687940646Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.767830043Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.863205322Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:05.944282395Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.023625043Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.104685892Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.185681749Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.265194189Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.344226951Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.424175964Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.50414005Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.584178472Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.664090078Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.745861195Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.824019209Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.904235646Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:06.98472053Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.064356681Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.144841565Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.224515061Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.307674877Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.38449149Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.464277433Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.544308911Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.624224006Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.704408379Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.784128211Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.86598592Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:07.944396734Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.024940946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.103556623Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.184418946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.264894743Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.360552935Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.440411454Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.520294806Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.616105861Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.696322587Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.776107795Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.856352777Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:08.936063745Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.018825195Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.111701193Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.192901339Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.271946423Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.352332524Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.432051301Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.512143612Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.607904332Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.688179971Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.767986587Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.863382413Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:09.943739907Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.023702715Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.120014473Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.200365696Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.280043513Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.364573949Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.4402914Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.520254656Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.615679091Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.69630788Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.777130845Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.856131193Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:10.936031346Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.015722635Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.111879547Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.192821328Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.2719563Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.352420099Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.432074173Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.51247186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.591976143Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.671581545Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.751864641Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.833123124Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.912255824Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:11.992255625Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.071991075Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.151651582Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.23189567Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.311940271Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.394363166Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.472264384Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.552314777Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.632039476Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.715446334Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.792218725Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.871923392Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:12.95485198Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.032087858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.112318251Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.192572003Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.272252511Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.367314197Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.44800702Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.534965063Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.623225339Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.70443064Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.784299466Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.864331428Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:13.94391392Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.024884949Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.120256171Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.200509764Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.279478499Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.360037563Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.439879799Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.519813649Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.615761028Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.698534771Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.775830617Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.856261074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:14.936087405Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.016874436Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.112140443Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.191931671Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.273135276Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.367070313Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.447960128Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.527879004Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.608345493Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.68785957Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.767768589Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.863701505Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:15.952369781Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.039279602Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.120197609Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.199749031Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.279785667Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.3602127Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.439474459Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.519873685Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.600340943Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.679839884Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.760407558Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.839950851Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:16.920112062Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.002122641Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.081936014Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.159442805Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.239597201Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.319635309Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.400057159Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.479314567Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.563659279Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.639988508Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.719618586Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.799703542Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.879551059Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:17.960171052Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.040673062Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.120590083Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.199494981Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.282998578Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.362098771Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.439386044Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.51948156Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.615712429Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.697274883Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.776306884Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.855759683Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:18.936370973Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.015813949Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.112021266Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.192662445Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.288897442Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.367700805Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.44783341Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.527690784Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.608187931Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.688283224Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.767554777Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.86425198Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:19.943962827Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.025089955Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.119078723Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.199220929Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.27924355Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.361818225Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.442353389Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.519922485Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.615035024Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.695499916Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.775287371Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.855946118Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:20.935514182Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.015802819Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.111258045Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.191468571Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.271743608Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.351881494Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.431720214Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.511711668Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.59411028Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.672622669Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.751871855Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.832509899Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.911943916Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:21.991483693Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.071516523Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.15254119Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.231649865Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.311505609Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.39152708Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.471535911Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.551529638Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.631423942Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.712388193Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.791759459Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.870884294Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:22.951240419Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.031842112Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.111421826Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.19364268Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.271497313Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.351749599Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.43164928Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.511426592Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.607006651Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.687450201Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.768836339Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.863092852Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:23.942742453Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.023509905Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.118889742Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.199353644Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.279808299Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.363624666Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.439608364Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.519456877Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.615018281Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.695034953Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.775187465Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.856049126Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:24.941107056Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.015648744Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.111107269Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.191292837Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.271095687Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.351799845Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.431915493Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.512670563Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.607066052Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.687255973Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.767225382Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.863037153Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:25.943322145Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.02331181Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.123087149Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.199361822Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.27897533Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.359434273Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.439390115Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.519343236Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.599502309Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.683093239Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.75953636Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.839320906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.919221388Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:26.999209038Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:27.081830308Z", "value": 67.8},
{"timestamp": "2024-03-27T10:52:27.158909075Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:27.24229815Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:27.319275222Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:27.399370391Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:27.479264954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:27.559173532Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:27.639342526Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:27.719256288Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:27.803141105Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:27.879198821Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:27.959268262Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.039389416Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.120113319Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.200661768Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.278782771Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.366411508Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.45534056Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.535207987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.617643915Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.69528156Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.775462202Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.855933274Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:28.937402038Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.015793504Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.110737762Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.191270211Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.271321702Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.351808583Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.430806095Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.513568966Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.607677228Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.686968978Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.766888309Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.862419509Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:29.942919958Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.022952537Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.120658768Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.199522169Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.279223934Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.374020257Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.455355583Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.534814981Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.614950728Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.696666213Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.775673261Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.855741488Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:30.936119122Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.01534329Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.111533432Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.191695227Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.276357131Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.351839715Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.431060843Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.511630701Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.591281651Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.6710294Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.751498811Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.831228Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.911062949Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:31.991311113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.071315405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.151720369Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.231811285Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.314268751Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.394577171Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.471251814Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.551298475Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.630724403Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.710958999Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.791456889Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.871110752Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:32.953233499Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.031464744Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.111212431Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.191089557Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.271009787Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.351915996Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.431313252Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.514237629Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.606768685Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.686608435Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.767086998Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.863059831Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:33.94316566Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.023988734Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.119169794Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.199712646Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.279162062Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.359280628Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.439122715Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.519245792Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.617834806Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.694723753Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.774873615Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.855833361Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:34.935035578Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.01513952Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.11060458Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.192156804Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.271019919Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.351446004Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.431050397Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.510847012Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.606080457Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.686934892Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.778853215Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.862585814Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:35.942954299Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.022976737Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.118705605Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.198971307Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.278901458Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.364508097Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.439473246Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.519328998Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.598999759Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.67893999Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.759156893Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.839246659Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.919208939Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:36.99919493Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.080619924Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.158971107Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.23910545Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.318963026Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.398847963Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.482022677Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.559050121Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.638787506Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.718742138Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.798874337Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.878846601Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:37.959046576Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.041200463Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.119765085Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.199529863Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.278720467Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.359084121Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.439298337Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.519692008Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.614666928Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.69511999Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.775001343Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.855835428Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:38.935024975Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.01786686Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.110532766Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.192139008Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.270926638Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.352349073Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.431155679Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.510866345Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.606638383Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.686785847Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.767329438Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.862440902Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:39.943250987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.022590423Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.118179934Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.198649093Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.278761102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.364087617Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.439203103Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.518399052Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.613825652Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.694719225Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.774232165Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.855118539Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:40.936297711Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.014997918Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.110336775Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.190142226Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.270705113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.350331653Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.430637006Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.514137609Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.591692029Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.670992202Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.751055156Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.830835167Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.910964264Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:41.990798291Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.072328279Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.150987176Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.231059826Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.310491775Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.390614025Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.470960594Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.550949981Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.633392829Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.710835218Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.790759773Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.870941351Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:42.950723923Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.030522878Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.111317894Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.192860875Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.27093731Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.350280172Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.43052687Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.510962368Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.607078118Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.686102389Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.768752341Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.862533606Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:43.943048143Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.02865933Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.125389991Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.213351569Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.294576535Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.377822357Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.454632686Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.534793529Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.615434914Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.694345747Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.774112768Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.855345862Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:44.936196814Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.01535347Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.110191883Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.190671093Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.270448738Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.350815053Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.431016504Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.511301604Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.606646575Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.68675705Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.767085125Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.861820083Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:45.942950523Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.023247622Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.117832981Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.198580382Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.278264685Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.360084114Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.438888676Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.51908152Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.599609402Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.678935786Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.758633752Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.838911716Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.918520082Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:46.998755614Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.079137866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.160836816Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.238750758Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.31864258Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.398817793Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.478217873Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.558453725Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.638497194Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.718396504Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.798458757Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.878295316Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:47.958723167Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.039602793Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.119592791Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.198649801Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.280593071Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.358547621Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.438715827Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.518570049Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.613805743Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.694496186Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.773883242Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.855094259Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:48.934697379Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.014449938Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.10968816Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.196202739Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.270692697Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.350764871Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.43545101Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.510953251Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.605830739Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.687029405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.766448622Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.861443165Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:49.942298568Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.026394213Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.11775002Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.199628492Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.278495807Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.361132451Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.438242655Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.518037359Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.617602283Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.703577089Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.790010165Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.86963895Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:50.949804724Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.030252098Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.109757651Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.192534199Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.269821074Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.350211616Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.42967317Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.509793825Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.589737969Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.67030099Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.750473197Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.82979008Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.909662608Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:51.993566351Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.071063978Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.150334909Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.230728843Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.317236896Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.405820748Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.485673949Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.566076044Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.645714205Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.725592206Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.806760249Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.888418243Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:52.966427707Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.045864558Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.12601283Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.20617259Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.286092927Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.365738449Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.448785429Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.526347856Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.606913023Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.686460465Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.766564514Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.862105105Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:53.942206145Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.023717164Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.117457956Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.198293617Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.278231075Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.358405396Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.438213606Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.518469622Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.616976762Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.693663897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.77457015Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.855106261Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:54.934698344Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.014701242Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.110230027Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.189816606Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.26972168Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.350967325Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.430222066Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.510273348Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.60553935Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.687185281Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.76785496Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.861496904Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:55.942138552Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.021699147Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.117505564Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.198216427Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.278369245Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.360777893Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.438328034Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.520731306Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.598623749Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.678398425Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.758520939Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.838528893Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.918532847Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:56.998227267Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.078317333Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.157999722Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.238107324Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.319000619Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.402885582Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.479936845Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.561642649Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.638685432Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.717611056Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.797707618Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.877482646Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:57.957766536Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.03840332Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.118183981Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.198136Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.278185716Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.358677285Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.43772294Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.519093898Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.614150975Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.694053651Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.773408777Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.854741751Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:58.933809678Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.013763106Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.110693328Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.19063642Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.270054298Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.35061662Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.429816035Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.510067958Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.605479722Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.690998184Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.766470958Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.861871202Z", "value": 67.4},
{"timestamp": "2024-03-27T10:52:59.94146796Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.02189073Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.117346239Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.197394899Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.280384731Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.365982777Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.453144208Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.53419152Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.614170581Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.694154825Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.773637408Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.855371053Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:00.933487722Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.013831549Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.109571281Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.189991236Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.270255896Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.359521511Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.448937141Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.526194101Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.606080139Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.685511138Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.766020725Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.846119114Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:01.925765281Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.006815313Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.085225006Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.166126464Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.245711127Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.325721357Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.40564941Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.48570444Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.569794973Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.646357248Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.725703321Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.805683822Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.885442341Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:02.965668794Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.045744303Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.128004476Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.205881211Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.285982897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.366262118Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.445792382Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.525639701Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.605696587Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.688430262Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.767102929Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.861508524Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:03.942893693Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.02206575Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.117080015Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.198419808Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.279622706Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.357690161Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.437738503Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.517596895Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.613647731Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.693275083Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.774486461Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.856358092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:04.93457169Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.01375306Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.109269308Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.189674417Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.269597705Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.350271806Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.429869814Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.509477103Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.605178598Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.685452124Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.768212456Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.861214218Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:05.941815679Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.023301296Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.117333518Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.197417382Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.277358046Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.357535381Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.437494765Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.517805891Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.600133905Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.677877682Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.757886474Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.837699811Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.918194968Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:06.997183252Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.080479327Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.159821562Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.237629499Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.31764578Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.397575916Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.478817216Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.557766364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.637641045Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.71883108Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.799671133Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.878473627Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:07.959351471Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.037630479Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.117081162Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.196979939Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.278318967Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.360100808Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.439127365Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.517526052Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.614644983Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.693837971Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.775361286Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.854029604Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:08.933650047Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.013527576Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.109427249Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.189417706Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.269510275Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.366978165Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.445588148Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.525312591Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.605707111Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.685386177Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.76558265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.860905461Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:09.944158945Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.021801636Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.117059616Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.197260569Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.277150035Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.357341388Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.437654789Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.520416532Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.613091738Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.693273043Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.77342494Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.854003012Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:10.935534552Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.013122267Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.112389735Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.189482798Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.269284969Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.349768801Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.429443485Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.509781782Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.58956277Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.670655368Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.749491239Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.82930765Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.909500444Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:11.989549846Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.069563729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.149221741Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.23327612Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.309408802Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.388831424Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.469599064Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.549418611Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.629354543Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.709084011Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.790571808Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.86920512Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:12.949312955Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.029255094Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.109288529Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.189371309Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.269471272Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.365223971Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.444673601Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.527130899Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.60562722Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.685215985Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.765302061Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.860541578Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:13.943663321Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.021532157Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.116776604Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.19722175Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.277347505Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.357107694Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.437351625Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.520712696Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.614105566Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.692810687Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.772975194Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.853698899Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:14.933376561Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.01351774Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.109801031Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.189298374Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.269192163Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.364613313Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.446100599Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.525042232Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.605394675Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.688455172Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.765454732Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.860722411Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:15.941059142Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.021135395Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.116757377Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.196952861Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.280245645Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.357437877Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.437215603Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.517723758Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.597415981Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.676883468Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.756728074Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.844503335Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:16.932807715Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.012971327Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.093334396Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.17307193Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.253279607Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.333111445Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.414603565Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.493239184Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.573380749Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.653176588Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.732809835Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.812978728Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.893202308Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:17.97429859Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.0532224Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.132887103Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.212999357Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.293208954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.373152121Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.453872276Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.534562319Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.61352821Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.693414992Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.772826993Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.853166862Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:18.932823085Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.012896619Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.110747426Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.189478022Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.269303653Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.364651654Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.445192099Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.525746495Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.606300827Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.685223166Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.765028926Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.860398943Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:19.942152534Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.036575803Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.11729596Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.201209991Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.27734239Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.357097462Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.437049589Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.516953717Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.612596021Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.693286002Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.782706219Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.868313204Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:20.949021136Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.02844069Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.108877072Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.188927279Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.268974031Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.351499365Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.429787435Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.509645291Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.590961606Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.669374316Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.749503339Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.82914638Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.911032644Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:21.989213227Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.069013004Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.148827661Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.228941421Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.308901678Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.388988685Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.472540447Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.54939774Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.628877295Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.708924399Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.788772943Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:22.869023887Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.124504282Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.204761695Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.286863228Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.364674027Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.445152943Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.524485623Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.604719612Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.684396035Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.764445385Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.860799631Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:33.940268631Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.020817274Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.116538115Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.19655361Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.276500528Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.357094804Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.439109011Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.516705379Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.612305932Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.693021455Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.772073689Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.852908541Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:34.932412165Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.018326324Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.108132213Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.188254395Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.2686984Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.363879532Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.444567472Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.524313368Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.606769173Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.684489221Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.768114686Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.860210741Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:35.940271676Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.020687617Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.115932781Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.199486439Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.276624505Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.356832928Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.436828199Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.516433456Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.596841398Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.676583359Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.759277435Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.836820108Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.916879508Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:36.996634364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.076569668Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.155911023Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.236521684Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.318682516Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.396664195Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.476450444Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.556339828Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.636189245Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.71645626Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.797597639Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.877534703Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:37.956332188Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.036470116Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.116059086Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.195962038Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.276388605Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.356547717Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.437639785Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.51649983Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.611868515Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.692892167Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.772878351Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.852514265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:38.932484674Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.014806817Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.108595637Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.188437886Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.26815268Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.363723957Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.445342743Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.526622171Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.606736676Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.684382326Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.764476862Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.859766156Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:39.940191603Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.020500411Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.115578154Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.196468688Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.276433657Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.355889861Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.43640494Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.516126935Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.61160762Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.695247519Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.772909266Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.852847643Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:40.932135336Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.012769391Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.108055197Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.1889465Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.269376652Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.347945819Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.428011301Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.50782536Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.591842922Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.668247138Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.748633578Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.831428361Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.908744446Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:41.988292745Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.068253428Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.148207519Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.228803207Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.308465682Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.390679956Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.468745606Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.552223299Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.630851667Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.708322311Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.78830885Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.868255932Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:42.952130168Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.028472976Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.109175801Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.188312743Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.267939603Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.363482082Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.444061099Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.530842203Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.61923191Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.700274669Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.780215672Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.860654017Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:43.940269454Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.020179577Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.117390594Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.196009683Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.276307965Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.356132841Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.436043445Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.516122304Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.61143Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.697824771Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.771769606Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.85262811Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:44.93257833Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.011984711Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.107586455Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.188047809Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.269318696Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.363578045Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.444217127Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.524118995Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.604352478Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.684010795Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.763624601Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.863386329Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:45.940611215Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.020195037Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.115297391Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.196791286Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.276097893Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.356485424Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.437770999Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.515875083Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.595840696Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.67698176Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.755861136Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.835598046Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.915803017Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:46.997317424Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.078179418Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.156554957Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.235927964Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.315970409Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.396758195Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.475888163Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.55938541Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.636092028Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.715243148Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.797449233Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:47.875884195Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.084266852Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.164636784Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.244264031Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.339393906Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.41978963Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.499811308Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.595514717Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.675889545Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.756588947Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.854379261Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:48.933597581Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.012198496Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.107609907Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.188040831Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.267540783Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.363317088Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.444134635Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.524178297Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.605034692Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.684164821Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.764233666Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.859265943Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:49.942749591Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.019887248Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.116496447Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.195634321Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.275722847Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.355633646Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.435359773Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.517596451Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.611830683Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.691391307Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.77343877Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.851687911Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:50.931232983Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.011274725Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.109051536Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.187474213Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.2674013Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.347466563Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.428157423Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.512182607Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.590119525Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.672223052Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.748303018Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.827239421Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.911205789Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:51.987461274Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.067599241Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.1476062Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.23048566Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.307449079Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.387287751Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.467239703Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.547859684Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.627109174Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.70706551Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.788118577Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.867247876Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:52.947262355Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.027337186Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.107377202Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.187649089Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.267158419Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.366080346Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.443380789Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.523472388Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.604173969Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.683760067Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.76383269Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.859113832Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:53.941553327Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.019862533Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.115877305Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.195679946Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.275536411Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.362447825Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.451324319Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.535113729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.612148989Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.691597967Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.771489312Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.8517628Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:54.931616576Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.012014319Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.111791957Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.188006388Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.267601063Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.363582427Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.444757223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.523496989Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.604110028Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.686195092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.763842126Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.858885798Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:55.940473649Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.019458854Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.115038748Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.196193641Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.276549433Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.355528206Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.435541151Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.515290578Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.596371839Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.675808466Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.7557529Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.835934101Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.91548804Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:56.995415929Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.075295659Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.155783579Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.235575406Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.315468512Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.39802772Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.475604291Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.555602325Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.635028169Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.714808316Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.795125708Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.875360413Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:57.955757838Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.035389857Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.117311468Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.195256998Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.275037561Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.355887496Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.435116189Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.519202592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.611668228Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.695611463Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.7716866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.852128505Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:58.931698861Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.012758171Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.108268339Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.187449417Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.267329981Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.362839381Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.44316807Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.523263321Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.620188716Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.699377378Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.778974326Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.859441735Z", "value": 67.4},
{"timestamp": "2024-03-27T10:53:59.939322042Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.01920395Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.114780934Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.202467325Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.291119407Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.372027519Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.451403861Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.531346184Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.611344348Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.691284367Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.774935637Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.866609596Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:00.947246093Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.027409632Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.109256332Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.187348327Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.267379675Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.349264264Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.427457122Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.506870136Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.586709261Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.667987931Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.749700969Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.827291654Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:01.926516977Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.003395953Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.084825951Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.163238138Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.243757196Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.323370754Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.403354006Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.483658409Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.56400118Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.643169523Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.723238183Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.803340187Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.883425999Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:02.964444063Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.045098065Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.123437068Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.203477089Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.283635093Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.363491722Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.443367263Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.523614227Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.604484549Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.683864732Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.763271443Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.858896237Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:03.939296928Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.019224885Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.115269966Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.196343296Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.275437912Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.355329422Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.435401219Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.515136793Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.610830163Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.691147591Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.774032402Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.851336881Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:04.93182218Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.011440347Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.106828759Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.187069132Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.267248481Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.363794169Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.443232049Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.523182215Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.603362268Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.683322513Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.765120864Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.858500548Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:05.939142455Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.019286221Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.114748777Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.19454912Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.275217908Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.355412137Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.435326016Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.516198674Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.595117389Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.675366306Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.754916346Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.835199695Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.914936326Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:06.99501254Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.079226403Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.155079977Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.234565345Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.314453272Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.39523342Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.475099939Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.555408345Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.636448875Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.717564926Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.795119869Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.875065268Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:07.954995947Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.035771551Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.115293816Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.195628878Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.27489204Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.355014302Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.435627027Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.51509678Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.610719305Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.690944575Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.77150274Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.851261196Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:08.931045316Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.011755673Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.106859512Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.187107567Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.269876188Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.362606661Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.442781628Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.52372488Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.60356948Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.683046913Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.763390136Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.861544236Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:09.939055917Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.018743942Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.114599203Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.195003642Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.276178957Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.365091204Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.45172058Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.531168414Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.610966519Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.691440717Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.771198086Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.851817692Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:10.93124847Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.012550537Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.106699885Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.187063237Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.268298392Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.346923894Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.426963694Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.507134886Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.589173335Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.667457078Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.747135952Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.828026117Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.909807319Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:11.987045242Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.066807827Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.158277026Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.242751819Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.322935107Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.403842969Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.482841429Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.563173709Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.643101606Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.724310779Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.80307356Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.883191441Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:12.96308881Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.043095875Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.123120893Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.202856823Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.283380783Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.363083753Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.442809092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.523488955Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.604248753Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.682398226Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.763779238Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.860915712Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:13.939182592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.018764091Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.114461084Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.194550869Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.276309705Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.357010592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.436319292Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.514776028Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.611093018Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.690447958Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.771300589Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.851362663Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:14.930921826Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.014343248Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.106598877Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.186808727Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.26669909Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.362073267Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.442618988Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.522604518Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.604616121Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.683036474Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.762999156Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.858046967Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:15.939409101Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.01864353Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.11416158Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.196486974Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.274843839Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.354694491Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.435046804Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.515075023Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.595251817Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.674794662Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.757266007Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.837329138Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.914874774Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:16.994832273Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.075251563Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.170830637Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.258663116Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.346328011Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.427698369Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.506304386Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.586180861Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.666063193Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.746174388Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.826920813Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.907460198Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:17.987183458Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.066992383Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.148207542Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.226709495Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.309169674Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.386752719Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.466847626Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.546526247Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.626523491Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.70720854Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.78717852Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.866448343Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:18.94705896Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.030375712Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.106740618Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.186467975Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.266532291Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.36174388Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.442829184Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.522848796Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.604084404Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.682710517Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.762455315Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.858633428Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:19.938706128Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.01886702Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.113536435Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.196273894Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.27475092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.357895033Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.435131968Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.51461123Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.610190114Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.692153592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.771269624Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.851266549Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:20.930471028Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.010475313Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.106928147Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.186519729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.268399752Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.346052173Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.426872359Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.506892197Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.58674365Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.666716096Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.74735161Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.827838134Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.907853811Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:21.986956755Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.068113741Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.146550128Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.226798349Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.306136429Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.393694543Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.482078254Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.562497259Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.642776935Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.722649797Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.8023929Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.882854176Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:22.963480155Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.042740668Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.122684634Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.202608856Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.282483255Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.361649208Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.442141461Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.525468775Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.617737912Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.699010738Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.778432306Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.858347184Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:23.938552846Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.018333421Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.11534155Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.194800974Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.274302095Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.354870315Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.433688174Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.513556205Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.610195023Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.692013703Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.770583787Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.851427911Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:24.930348905Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.010773638Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.105686671Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.186261836Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.268052933Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.361642835Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.443010349Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.521836272Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.617413239Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.698229523Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.77826565Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.863825789Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:25.938561839Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.01815656Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.113588823Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.194482132Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.274568339Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.355852878Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.43662929Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.514537585Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.594072627Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.674448881Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.754196337Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.834195921Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.914405839Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:26.995586859Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:27.075540555Z", "value": 67.4},
{"timestamp": "2024-03-27T10:54:27.154369423Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:27.234152144Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:27.314106576Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:27.394330703Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:27.474417135Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:27.555237036Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:27.634382607Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:27.714879085Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:27.794082832Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:27.873775249Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:27.954261935Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.034235183Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.114331055Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.1942716Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.274174544Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.354329264Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.434378769Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.514257969Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.609618939Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.691202581Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.769543676Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.850658616Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:28.93027625Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.010377978Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.106039267Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.18542455Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.269087801Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.36151371Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.441891885Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.522199021Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.602520909Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.682186735Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.762255759Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.860031632Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:29.938243992Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.019121013Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.113720034Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.194494337Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.274216259Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.354536547Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.437368347Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.513741001Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.609654641Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.690048817Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.77022405Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.853562055Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:30.930192725Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.012937484Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.105669792Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.185600738Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.266085666Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.345816709Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.425891719Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.506548262Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.586715655Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.665867564Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.74580971Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.82584904Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.906036209Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:31.986973135Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.067672143Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.145832568Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.225475259Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.305867836Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.3865695Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.465498274Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.545613924Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.626950785Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.705819751Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.786249Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.866094539Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:32.945773358Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.025423186Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.105614196Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.18685333Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.265847576Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.36123258Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.441820229Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.521811463Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.617440786Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.698432241Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.781011947Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.860270192Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:33.93813289Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.018097277Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.113714985Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.194284234Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.274272237Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.356222185Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.434129108Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.513683033Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.609550883Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.691940158Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.769760681Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.849868812Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:34.934718205Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.010310896Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.105842653Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.185465762Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.266325346Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.361116913Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.441802866Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.524724299Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.61740477Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.69826205Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.777340329Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.859828132Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:35.938191277Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.018640463Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.121234851Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.209210603Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.289521902Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.369811441Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.449810069Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.529644346Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.609734429Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.690520703Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.769738533Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.849613322Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:36.93126148Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.009829489Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.090153077Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.170656855Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.251072442Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.329148262Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.40927105Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.490339498Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.569801297Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.65001858Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.729440987Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.811533784Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.890111265Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:37.970310149Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.050125227Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.129665649Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.209871541Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.289751035Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.378635648Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.464904207Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.545995888Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.625791062Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.706656696Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.786996763Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.867338591Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:38.947904866Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.026138477Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.106817136Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.186799318Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.265696255Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.360916175Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.441469714Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.521461847Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.601892763Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.682384319Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.761804262Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.857038198Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:39.937668825Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.018359324Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.114659336Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.193814929Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.273721975Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.353881181Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.433479012Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.517650875Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.609410007Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.693796046Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.769833185Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.850054119Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:40.930124716Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.009603604Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.105286371Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.185415337Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.267425384Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.345656692Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.425637243Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.509503059Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.586390501Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.667512903Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.746016402Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.82691359Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.90558304Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:41.985713638Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.065783597Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.146839024Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.225499675Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.305278339Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.386760708Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.465476399Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.545820341Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.625634332Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.705455684Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.785699401Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.865572273Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:42.946793459Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.026214268Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.105570853Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.185375245Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.265681267Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.361269092Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.444090241Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.522015471Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.616887714Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.697456935Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.776891889Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.85735039Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:43.938198714Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.018875423Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.113002165Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.195064182Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.273386211Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.354148424Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.43355669Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.513333402Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.611883233Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.689883183Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.769719224Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.849571936Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:44.929195881Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.009336784Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.105110241Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.188849627Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.26574635Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.360933025Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.442110981Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.521428624Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.616987841Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.697482824Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.781195235Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.857792375Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:45.938570972Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.016994122Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.113048698Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.192890851Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.273386698Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.369731065Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.449257923Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.529427467Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.60921682Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.689226589Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.769368005Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.849584653Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:46.931863629Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.009128511Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.088988873Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.169335664Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.249276153Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.329686625Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.409277259Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.491817099Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.569360637Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.64929559Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.728741457Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.809197368Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.889158401Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:47.969718856Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.053240037Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.128901438Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.209132614Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.289615726Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.369774199Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.449792544Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.529336363Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.612896456Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.689534621Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.76903364Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.849731503Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:48.929536825Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.009133924Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.104658904Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.195482652Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.280860819Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.361126268Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.441429125Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.521349103Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.616735395Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.697177963Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.779597165Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.857270942Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:49.93836522Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.019208171Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.1125074Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.196701827Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.272947258Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.35594809Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.432755152Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.512619578Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.608306862Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.688624855Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.769054816Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.849316617Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:50.929464755Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.008535361Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.104129845Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.186940246Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.280406226Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.365087693Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.441343588Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.524166181Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.600949691Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.680898054Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.764121797Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.841136026Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:51.920642631Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.000787185Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.085842442Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.176339825Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.256644027Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.336632007Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.520698793Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.608376922Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.688904995Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.771994692Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.848834586Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:52.928822533Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.00879512Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.089254874Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.168806471Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.250346029Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.355538562Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.440279453Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.520898663Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.616156861Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.697003526Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.777334832Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.857224668Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:53.939299841Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.017845649Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.112659562Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.194789423Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.273158656Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.353366412Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.433058457Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.513596291Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.609215001Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.68841252Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.768953362Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.849413564Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:54.929104489Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.010807664Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.104689932Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.187043824Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.265284867Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.360833594Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.441064805Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.52111461Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.619223904Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.697208883Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.77659149Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.856966509Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:55.937013817Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.017108133Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.112522365Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.203168549Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.288585471Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.368994667Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.449083703Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.52973053Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.6093156Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.688949694Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.770978436Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.850206644Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:56.929279396Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.009242737Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.088896543Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.168837133Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.248883738Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.33038557Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.408839701Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.489090625Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.568953551Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.648831389Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.728667274Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.813262088Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.888940612Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:57.968371859Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.048686528Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.128757613Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.209330521Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.288915528Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.370251217Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.451241148Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.530380748Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.608405793Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.688405454Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.771540721Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.865891406Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:58.94454608Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.025164396Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.105027387Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.184737738Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.264930551Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.360335921Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.440839901Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.520841259Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.617478848Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.696821617Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.777039614Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.856921101Z", "value": 67.2},
{"timestamp": "2024-03-27T10:54:59.93712153Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.017192616Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.112147652Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.20967407Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.291170688Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.3695261Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.448449158Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.52852114Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.612133207Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.713173405Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.801180945Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.883162328Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:00.960691503Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.040578943Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.12044411Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.201705977Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.280933866Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.366623782Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.440622953Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.527224802Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.603572957Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.686969441Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.760830277Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.840497525Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:01.924289335Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.003873479Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.080873057Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.160757969Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.240591617Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.32068648Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.400958494Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.480588047Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.56125926Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.640260399Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.72106646Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.802819781Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.880458205Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:02.960080685Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.042659092Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.120962922Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.201344185Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.28028334Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.36069337Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.441546311Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.52079049Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.619268555Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.700245879Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.779500938Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.856866563Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:03.936671891Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.016184005Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.112108287Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.195057061Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.272756701Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.352946061Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.432299903Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.512196208Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.608464873Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.688527801Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.773264921Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.864107973Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:04.944688371Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.025605568Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.105614673Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.184943716Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.264437238Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.361234222Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.441195007Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.523167465Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.615879055Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.697196827Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.782401178Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.857844154Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:05.93756222Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.016915231Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.11270889Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.192481004Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.273462202Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.352547118Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.433108926Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.512684016Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.592213315Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.672707058Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.752714724Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.832437686Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.91256567Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:06.995258766Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.073309286Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.152961849Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.232673868Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.312365406Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.392977614Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.472886944Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.556539749Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.633352897Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.712140631Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.792622663Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.872538137Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:07.953291336Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.032519548Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.112699181Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.192550592Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.272397458Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.352688483Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.432664469Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.512419656Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.607994918Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.69032616Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.768536488Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.848687961Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:08.928438252Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.008456222Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.104118556Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.184883115Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.265795259Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.359968189Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.440633934Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.520818751Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.616101662Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.69638296Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.775946116Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.858084495Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:09.936403111Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.016422329Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.111814936Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.192497353Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.2722687Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.352988845Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.435316984Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.512464756Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.607934867Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.688658659Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.76825548Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.848131819Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:10.929171162Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.009196141Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.103923791Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.184467136Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.264444979Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.344319847Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.42550175Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.504404845Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.590974602Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.679635265Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.76016629Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.840400452Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:11.921030646Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.000378283Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.0812343Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.161206128Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.241160931Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.320348026Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.400205454Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.48066944Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.560255797Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.640329Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.725595274Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.799988593Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.880486659Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:12.960284855Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.039721261Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.120068096Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.200396531Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.281005989Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.360270908Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.440246448Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.520675906Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.615668772Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.696159031Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.776137675Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.858442903Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:13.936611505Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.018192192Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.111521736Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.192970776Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.272487982Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.352637282Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.432421207Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.512188492Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.607487054Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.687705506Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.767698742Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.848421224Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:14.928929115Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.011610311Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.104192625Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.184034215Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.264704954Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.359540189Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.440353295Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.520169413Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.620545206Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.696524216Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.776385421Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.856367714Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:15.93785109Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.016569228Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.111775918Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.194101852Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.271944984Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.352237805Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.432198946Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.512155928Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.592067245Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.672602369Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.754133841Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.832288044Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.91175978Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:16.992609974Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.073550665Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.152377346Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.232086105Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.314126856Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.392372964Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.472223162Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.552267951Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.632310437Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.71208822Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.793394797Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.872258118Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:17.952075293Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.032044979Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.112022601Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.192308574Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.271921238Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.355188833Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.431787778Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.512231991Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.607674554Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.687906703Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.768074917Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.849466871Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:18.931111559Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.009278564Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.103574539Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.18391872Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.264532469Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.359434234Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.439383921Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.521820415Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.615383817Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.697180153Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.77599794Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.856113546Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:19.936125792Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.016370006Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.115358606Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.19335822Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.272156775Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.352424253Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.432136821Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.512084588Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.607498032Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.688517316Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.76802678Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.848178099Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:20.927842955Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.00796221Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.103396102Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.184021531Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.265589037Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.343917738Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.423805026Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.503963065Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.583398098Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.663292458Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.743782048Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.826912813Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.904234509Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:21.983824262Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.063848542Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.14375615Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.224149132Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.304013412Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.388278574Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.468255558Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.544188139Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.623839972Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.703936764Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.783918036Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.864766441Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:22.944011651Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.023841083Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.104227186Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.183993931Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.263857476Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.359476425Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.441501434Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.52360062Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.61523539Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.695850772Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.776021163Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.855761956Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:23.935716029Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.015825461Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.114654959Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.191910449Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.287289431Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.368460716Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.447815431Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.52760736Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.60825471Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.688888525Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.768231592Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.847537123Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:24.927775035Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.007785363Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.103334457Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.183718065Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.265684771Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.359314256Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.439562312Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.519681473Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.615889668Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.696108061Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.776451893Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.859621443Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:25.935882601Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.016169825Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.111481352Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.191689185Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.272046713Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.352166738Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.432582442Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.512971874Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.592029407Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.674279601Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.751993202Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.831656172Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.911729862Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:26.99217091Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:27.075502605Z", "value": 67.2},
{"timestamp": "2024-03-27T10:55:27.151655635Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:27.231661517Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:27.311334888Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:27.391999519Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:27.472202329Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:27.553600526Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:27.631969485Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:27.711443689Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:27.792467999Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:27.871148189Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:27.951450134Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.032679532Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.113140645Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.191893667Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.271535807Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.3517894Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.431570995Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.511603437Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.607081205Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.689041833Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.767948295Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.863035408Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:28.943733736Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.023732002Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.103439486Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.202704985Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.279685054Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.359757112Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.439590964Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.519668654Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.615686644Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.695935854Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.778449313Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.855653668Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:29.936017694Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.015634938Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.111579297Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.191013598Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.271413624Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.36130869Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.44732601Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.527714004Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.607699215Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.687611114Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.767824421Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.863206029Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:30.953579143Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.039227216Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.119536266Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.199431366Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.278908035Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.359505853Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.43940476Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.525143969Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.600134189Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.679637226Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.759495078Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.839547809Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.919020831Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:31.999410777Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.081339342Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.159714991Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.239469164Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.319440264Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.399569572Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.479704959Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.56011209Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.642081679Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.719805906Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.799408944Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.879597611Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:32.961877215Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.039282052Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.119545983Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.200547416Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.279666423Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.359343541Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.439253969Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.51916267Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.614808535Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.710706464Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.793795986Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.871318359Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:33.952531279Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.031448239Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.112010698Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.192528837Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.271803588Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.354538776Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.431382591Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.511174044Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.606981957Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.686961186Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.766739488Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.847728953Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:34.931004683Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.008528912Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.102795999Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.182799612Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.263221208Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.358645123Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.43930755Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.521362132Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.615468356Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.695448417Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.775829021Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.854773885Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:35.935019513Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.015417045Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.113982551Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.191171293Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.271143067Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.352117653Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.431873172Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.512275312Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.591030961Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.672226091Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.751849066Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.831362665Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.911101415Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:36.991170948Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.071503201Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.151226656Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.233382391Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.311543131Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.391880887Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.471568374Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.551441749Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.631734001Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.711035986Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.791219567Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.871133101Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:37.951426314Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.031565544Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.111506502Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.1916305Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.27161981Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.354320216Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.431490335Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.512022108Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.606932266Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.687914501Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.771308857Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.863054929Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:38.944631722Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.023555692Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.103711754Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.18344689Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.26306529Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.360669904Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.43953061Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.521227627Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.614680127Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.695651226Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.775751033Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.855197945Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:39.935235096Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.015538454Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.111389762Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.191219201Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.272416061Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.351867037Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.430632352Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.511027678Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.607561416Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.687554791Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.767328071Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.847453254Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:40.927291717Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.008076994Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.153736335Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.235295626Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.311287158Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.391403093Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.471122997Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.551371124Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.631296084Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.712542767Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.79283291Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.871714641Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:41.952618733Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.031261841Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.111095826Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.191396337Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.271034194Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.352259406Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.431174161Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.51147128Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.591057073Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.671387216Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.751548719Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.831712879Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.913518665Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:42.991500367Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.072090605Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.152746572Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.230606003Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.326566144Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.407234686Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.490023829Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.582986764Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.66310254Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.743472331Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.844465512Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.919241337Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:43.999491673Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.095303591Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.175084264Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.257166658Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.350741944Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.430913944Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.511147352Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.606920774Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.687969219Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.766910728Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.847379175Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:44.927046472Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.006726954Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.102296314Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.184361076Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.265865264Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.358633161Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.439497127Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.519189993Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.615157367Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.694970073Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.775538808Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.858875246Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:45.934977244Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.014797694Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.110282382Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.190939629Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.270575344Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.351103536Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.434247495Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.515212997Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.591368339Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.671519828Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.751103031Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.831398455Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.910905914Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:46.99386981Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.071470908Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.15144627Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.231133569Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.310306917Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.390948133Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.471112678Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.552278372Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.630870059Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.710805197Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.790746991Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.871161167Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:47.950833906Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.03076178Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.112530481Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.190826649Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.270282109Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.35109014Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.430234113Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.510875585Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.606369458Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.689469579Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.767176084Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.86253287Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:48.942859687Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.022998505Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.102953548Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.182798031Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.266518086Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.357876132Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.438521477Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.518503336Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.614197016Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.694752665Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.774241438Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.855630524Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:49.935342079Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.014603076Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.110337942Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.191019638Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.271225625Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.355774349Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.432785594Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.510353637Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.606095926Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.686172665Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.767824662Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.861825357Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:50.942189039Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.024739914Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.102380021Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.182186521Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.26276985Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.342180704Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.423868222Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.502395814Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.5853544Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.662326125Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.742382064Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.82356184Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.903658163Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:51.982673881Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.064579959Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.142403426Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.222135942Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.30209953Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.382276205Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.462578384Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.542331093Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.624797841Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.702231613Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.782159041Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.862158021Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:52.942224456Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.022604491Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.102350768Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.183102994Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.302905081Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.390006022Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.470385545Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.552073Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.63152795Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.710892628Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.790380058Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.870383198Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:53.950587682Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.030183783Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.109858637Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.190347888Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.270918579Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.352429747Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.430903004Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.510580417Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.606105813Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.686091322Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.766631261Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.84819814Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:54.927533475Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.008124166Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.102478974Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.183073409Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.263990339Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.359188152Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.438669087Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.519585505Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.614073432Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.695641688Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.77547219Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.854933732Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:55.934126924Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.014992398Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.111734399Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.190747207Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.270466222Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.350490355Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.430411576Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.510929148Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.590404067Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.672156835Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.750870316Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.83064069Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.910542456Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:56.98969504Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.070582659Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.15069764Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.231703979Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.311035603Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.391345367Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.470747583Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.550480262Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.630528459Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.710035026Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.799449019Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.886172299Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:57.966423184Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.045681272Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.126266173Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.206692194Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.286589448Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.367372364Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.446725332Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.52663609Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.606730496Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.687148517Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.766720268Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.861837059Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:58.951408651Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.038687259Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.1215062Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.198385513Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.279528172Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.358566293Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.440607957Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.526923912Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.614050072Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.694439358Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.775050146Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.855038921Z", "value": 67.1},
{"timestamp": "2024-03-27T10:55:59.934950223Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.014105401Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.113838114Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.190089525Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.28134828Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.365665778Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.446711829Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.525843711Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.607238465Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.689085475Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.767015984Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.861590025Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:00.948647002Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.022919251Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.102896314Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.182575299Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.263861254Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.341815539Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.422484953Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.502639455Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.583039141Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.662684814Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.742592149Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.823475194Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.902754019Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:01.982194732Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.062479763Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.142169403Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.222909825Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.302812329Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.382186546Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.462057722Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.542360545Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.637842841Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.718507102Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.798453478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.878571757Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:02.958478677Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.038183678Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.118500581Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.198464781Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.278932372Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.374576843Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.454070709Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.533806781Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.614281028Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.694100109Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.774954706Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.854609499Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:03.9355768Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.015182121Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.113758488Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.190256427Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.272393229Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.349835389Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.430307268Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.509539823Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.605732549Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.697334698Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.781193478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.862449291Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:04.94207634Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.021973981Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.102387941Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.183266347Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.261590137Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.342472991Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.422784742Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.502207345Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.597050092Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.677531251Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.758286906Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.853135637Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:05.934325498Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.014303042Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.109563357Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.189892101Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.270207757Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.353560556Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.430224095Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.509771562Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.590497264Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.670239322Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.749504038Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.836928376Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:06.927296609Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.005717871Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.086319095Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.166173441Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.245791628Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.325752885Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.406088798Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.486631494Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.566077489Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.645875355Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.726865345Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.805372015Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.885700056Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:07.965883489Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.048330243Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.125807669Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.206239869Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.286429159Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.365786899Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.445793884Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.526135109Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.60964394Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.686612344Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.765889572Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.86073808Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:08.941712935Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.021756753Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.10285276Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.184954459Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.262105166Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.35736353Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.437778771Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.517811325Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.614970259Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.694433022Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.775863076Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.853858229Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:09.934202558Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.014166408Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.109258629Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.18974715Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.270222999Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.350795744Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.429753646Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.509814136Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.605236276Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.68608966Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.76623031Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.861415586Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:10.94293572Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.021589591Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.102276128Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.182565546Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.262198166Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.341631139Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.422841482Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.50581086Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.582024867Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.662301517Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.742427671Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.82175002Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.901682032Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:11.981665243Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.062513027Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.141765649Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.221669469Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.301241994Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.381466452Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.462448157Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.541703562Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.624664237Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.701779457Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.781734892Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.86158988Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:12.942053602Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.021596303Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.101809882Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.183410017Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.262441616Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.357238222Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.437602137Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.517636901Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.613707199Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.693358796Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.774876467Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.854275841Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:13.933520175Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.013790106Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.109120535Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.190044033Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.288261749Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.365739273Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.446334707Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.525704257Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.605849261Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.686074425Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.76569863Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.862044416Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:14.941702477Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.02170057Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.102023813Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.181643891Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.2615664Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.356555102Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.438699684Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.51761138Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.612951826Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.693510429Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.773791785Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.853845653Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:15.934318944Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.014605132Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.189872727Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.349281203Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.269498053Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.429247776Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.109256204Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.509767467Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.590773653Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.669760133Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.749384243Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.829718046Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.90950798Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:16.989367449Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.069623526Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.151185774Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.229803776Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.309387246Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.389507515Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.484887898Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.565400709Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.645532274Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.728195351Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.805641004Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.885402746Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:17.965961414Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.045574932Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.12556653Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.205597744Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.291123564Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.365782826Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.44517193Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.527832767Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.605384084Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.685555329Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.765644335Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.866158334Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:18.941669977Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.022046598Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.101523926Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.181569987Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.261542705Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.357001489Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.4390542Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.519797124Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.61291697Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.693259671Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.7738065Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.854250064Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:19.933420001Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.014876875Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.109109198Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.192394226Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.269475625Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.349718039Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.429447462Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.509369525Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.607022286Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.68500429Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.765758318Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.860561456Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:20.941252252Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.021673129Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.101754648Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.18582665Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.262001301Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.341329285Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.422093746Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.50143485Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.58165768Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.661274656Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.742706827Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.820982687Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.901243341Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:21.981488763Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.061402474Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.141456537Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.2214226Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.301028472Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.383463776Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.461290134Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.541195909Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.621201172Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.701842273Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.781483825Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.863086556Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:22.941313712Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.021375231Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.101259471Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.18124963Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.26129163Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.356566319Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.439184151Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.517621899Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.612942572Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.694477175Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.772819659Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.853866072Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:23.932703467Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.015809521Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.109019673Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.189054217Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.269447703Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.349497863Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.429433431Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.509300167Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.608047039Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.68637634Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.764643753Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.860938055Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:24.941525942Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.021287174Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.101636885Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.183825823Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.261227319Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.357143255Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.437212487Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.517096216Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.612616153Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.693207976Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.773847478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.853481959Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:25.933236472Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.015635649Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.108488043Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.18914745Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.271769539Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.350083672Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.428679629Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.508591966Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.589047181Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.66903987Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.749240685Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.830063164Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.909179151Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:26.989133503Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:27.069047664Z", "value": 67.1},
{"timestamp": "2024-03-27T10:56:27.148605443Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:27.230023951Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:27.308999203Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:27.390790671Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:27.469120293Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:27.549391637Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:27.629035271Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:27.708860184Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:27.788553962Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:27.868851738Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:27.951614147Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.031798003Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.109277068Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.189111038Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.269049647Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.350327293Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.429265361Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.51351071Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.604948037Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.68512287Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.765279142Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.86044257Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:28.941192057Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.021048331Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.101527291Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.180997519Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.26096336Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.340696659Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.421720833Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.501795283Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.596685528Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.68119462Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.757139898Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.853082076Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:29.933208461Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.013860093Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.108749123Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.189306707Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.270447713Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.350731283Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.428966058Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.508999036Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.604675039Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.684808785Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.765560256Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.870479016Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:30.95646036Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.037009497Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.117064235Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.196913854Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.277060432Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.360606552Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.43986718Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.516728968Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.597194521Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.67752465Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.75702899Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.836681521Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.916834211Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:31.999552526Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.077574886Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.156890139Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.23687099Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.316430562Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.397709744Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.476874054Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.559159122Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.637274538Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.716853278Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.7968756Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.876832707Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:32.956952566Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.036970152Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.118297688Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.197175502Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.276955618Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.35703074Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.436714696Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.516818971Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.612291264Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.69412731Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.777216248Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.852590361Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:33.93257022Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.01208208Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.108174244Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.188989429Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.274162105Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.363908336Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.445240223Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.524707988Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.605065511Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.689490957Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.76490091Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.860958642Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:34.940279623Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.020643386Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.101510699Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.180456994Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.270056537Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.359600337Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.439908836Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.51713008Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.612241255Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.692781945Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.773448907Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.85246765Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:35.932663253Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.01687446Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.108758125Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.189135616Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.268841461Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.348646378Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.429697723Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.508994769Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.591017215Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.668999002Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.749101837Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.828259588Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.908668919Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:36.98906209Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.070726297Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.149328498Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.228724712Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.308951324Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.388835281Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.46872599Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.548665498Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.629763276Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.708383204Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.788672344Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.86868094Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:37.948100514Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.028908085Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.108911114Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.19121932Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.268718612Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.349106183Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.428756413Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.508674194Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.604632312Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.684862221Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.76608467Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.860271913Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:38.940813948Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.020219603Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.102257186Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.180929115Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.260665361Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.358923377Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.436747372Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.516527394Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.639987736Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.724089345Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.804525621Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.884654698Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:39.967664406Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.044698548Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.124096939Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.205121886Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.284665173Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.365413352Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.445247614Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.526351761Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.604639947Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.684468737Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.764511127Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.859972575Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:40.940405875Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.021106471Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.103698549Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.180475028Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.260704809Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.340866143Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.420840501Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.501086378Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.580707073Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.663864238Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.745201024Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.821420897Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.901674806Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:41.980674959Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.060602853Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.140549051Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.226065122Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.300698088Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.380674654Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.460466933Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.540545419Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.621191199Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.701021142Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.782198633Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.860787267Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:42.940602266Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.021720269Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.100589767Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.180634845Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.260479188Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.357046587Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.436522963Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.516415178Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.612191538Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.692583784Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.772536222Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.853174163Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:43.936266177Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.013342496Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.107852717Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.18850893Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.268607896Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.348671311Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.428726598Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.509718394Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.604260198Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.684454109Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.763924309Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.844816874Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:44.924120771Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.005348982Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.103632472Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.180782296Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.26032488Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.355792827Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.436301297Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.516445895Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.612152433Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.693193541Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.772459167Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.852757909Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:45.93239355Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.012769156Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.109569675Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.188686245Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.269683994Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.34862898Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.42852414Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.508586308Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.588375292Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.668415892Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.748442475Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.831144891Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.909084281Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:46.989570191Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.068841001Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.148403458Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.228692345Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.308174867Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.392018464Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.468366722Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.549147192Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.628416562Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.708099851Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.788325634Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.868271419Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:47.948019443Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.028350762Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.108505538Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.188306715Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.268264692Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.348675435Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.428281572Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.509060474Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.604026631Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.68549286Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.766749648Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.859890083Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:48.940112058Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.023334985Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.100779593Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.180590819Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.260690203Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.35567668Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.436844702Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.516520311Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.614475836Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.692453083Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.771949717Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.85469223Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:49.932955555Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.012572157Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.108024106Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.191094362Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.268010076Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.347957269Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.427760815Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.50844919Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.603542803Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.684188458Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.769178741Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.861646442Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:50.940014248Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.019606402Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.10007625Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.195386983Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.275726528Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.363430435Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.451328038Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.532258396Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.612071446Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.6932443Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.772058537Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.851773283Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:51.935365234Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.012016949Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.091830992Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.172111464Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.252105762Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.332241276Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.411695607Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.49176584Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.57182177Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.651628164Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.732337084Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.811682648Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.891535314Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:52.972343529Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.055060091Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.131932798Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.213083989Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.291753811Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.372089292Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.452058534Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.532149248Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.61496725Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.69227458Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.772248302Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.852308872Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:53.931919011Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.011978365Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.107779562Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.189418016Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.267699007Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.349405941Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.428099123Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.508058221Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.603572251Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.683617078Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.77068006Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.859644988Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:54.939969558Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.01996072Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.101092808Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.179942662Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.260142496Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.355822254Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.436094248Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.516104419Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.611442962Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.691874187Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.772236485Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.852386303Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:55.934108789Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.012238037Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.107824644Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.188000894Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.267325403Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.348016116Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.427918832Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.51050506Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.588239109Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.667906785Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.748493787Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.827979287Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.907954546Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:56.988703755Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.07191171Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.14812346Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.228051199Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.308015739Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.387878967Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.46808197Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.548145389Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.63105216Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.707642405Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.787615585Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.868018587Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:57.947905783Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.027718579Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.107815118Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.191585824Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.268106661Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.349513053Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.428320572Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.507871545Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.603895111Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.683880835Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.766800887Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.859371567Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:58.939996297Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.019339686Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.100209504Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.180087164Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.260169624Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.359641661Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.435717892Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.515852512Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.611496688Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.6914067Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.772157542Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.852134242Z", "value": 67.3},
{"timestamp": "2024-03-27T10:56:59.93235075Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.011227741Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.10728286Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.187841831Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.268063939Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.347610144Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.428924601Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.507333594Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.603566376Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.683743364Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.764111104Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.859237777Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:00.940028171Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.023957853Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.115450777Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.195695445Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.275808338Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.355434383Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.435758955Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.515763496Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.598275262Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.676019169Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.755834526Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.835704603Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.915674616Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:01.995749685Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.07578213Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.158397192Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.235949036Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.315722186Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.395745735Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.475599428Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.555701281Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.63589427Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.715591836Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.79592444Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.875953269Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:02.955774451Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.035741456Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.116001325Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.195716427Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.276992741Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.355716678Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.4356657Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.515640417Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.611287026Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.692598284Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.771403661Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.854506242Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:03.932240678Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.011716965Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.107202327Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.187566963Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.268745998Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.362909476Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.44553529Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.523802653Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.603742811Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.683256538Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.763234488Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.843544181Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:04.923533939Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.00524574Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.099311042Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.179863871Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.259889181Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.354760401Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.435628269Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.515500299Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.616855789Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.69290911Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.77157804Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.855657707Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:05.934273485Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.011550163Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.10683495Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.187659074Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.267480513Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.348049598Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.427477566Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.507365437Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.587584219Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.667608121Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.750956943Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.82789759Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.907819412Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:06.988320689Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.083676933Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.163602948Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.243552803Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.324897374Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.403425921Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.483552671Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.563635742Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.643448669Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.72347078Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.803424955Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.886733297Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:07.964011799Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.047164685Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.123769494Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.203625494Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.283647157Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.363696372Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.445165167Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.523962577Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.603735825Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.683674128Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.763496496Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.859101443Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:08.94001072Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.023148918Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.114781205Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.196027537Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.275452466Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.357395436Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.435508785Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.515479569Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.612518496Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.69163709Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.77292403Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.851546274Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:09.931264482Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.011369825Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.106915733Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.187979634Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.267560403Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.347924274Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.428941967Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.507376403Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.602802152Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.683288742Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.765854047Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.859188313Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:10.939348761Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.019522104Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.114560974Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.195198701Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.276261322Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.355645164Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.450753218Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.532180158Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.61134352Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.691564192Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.771469152Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.853851066Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:11.931381377Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.011068898Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.091315906Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.171218178Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.251274979Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.334195259Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.413715101Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.49191581Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.57170826Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.652165955Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.731443397Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.811560293Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.891366566Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:12.975015453Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.051530023Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.131102217Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.211160138Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.291127691Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.371486667Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.450870701Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.536147039Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.611464013Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.691193359Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.771134224Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.851383504Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:13.931174385Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.011280946Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.109607456Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.187523207Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.267195785Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.348117672Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.4269019Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.521784932Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.603434816Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.684777054Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.763150915Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.858727641Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:14.939103609Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.019248506Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.115156591Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.195028401Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.27875204Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.35598133Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.435003222Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.51538367Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.610190286Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.692252298Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.771217519Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.855337861Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:15.931807792Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.011116723Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.106725098Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.187092331Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.267197388Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.347365869Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.428293165Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.507249169Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.587449715Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.66686527Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.747814037Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.82752396Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.90751849Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:16.987799611Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.06865161Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.147136641Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.227031683Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.307135621Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.387213575Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.467434825Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.548461672Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.627097966Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.706512721Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.786344788Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.867037012Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:17.947155382Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.026975129Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.108290072Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.187789724Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.26701152Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.347985184Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.427744291Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.506909928Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.60282211Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.6959399Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.778615383Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.858983641Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:18.939190683Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.018878814Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.114357942Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.195658901Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.290879182Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.375258309Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.451202995Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.530960982Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.610910489Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.69090502Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.770944895Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.851201793Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:19.930662469Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.010885607Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.106702399Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.187384512Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.266985156Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.347424998Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.427536553Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.508001323Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.602747301Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.683808357Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.763899592Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.858213732Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:20.943309785Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.021150082Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.114427041Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.194896547Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.274890119Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.354949354Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.435104877Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.514970449Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.59662024Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.675135895Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.755306938Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.835365533Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.915221825Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:21.994557159Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.075024841Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.157032359Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.234975217Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.315035732Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.395013336Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.47488854Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.555074432Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.635030179Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.715360966Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.795518922Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.874764143Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:22.954990515Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.034864119Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.114526044Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.1961535Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.274740451Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.354961095Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.435193578Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.514928367Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.610461577Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.690872684Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.771785261Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.85159253Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:23.930903768Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.010870268Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.10696722Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.186694969Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.266987325Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.347919807Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.42693559Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.506794187Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.603068483Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.683142503Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.762305006Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.843522479Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:24.924486032Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.003359192Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.098867762Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.179487093Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.258422429Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.354270998Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.435016601Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.515840827Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.610616152Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.691247675Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.771199424Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.850904261Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:25.930667915Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.010880207Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.107277447Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.187237324Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.266447795Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.347494838Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.426670973Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.506403459Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.587998787Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.668538823Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.747915406Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.827621716Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.906968826Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:26.987173759Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.067287812Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.146852363Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.229442985Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.306939445Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.386786683Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.467148863Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.546355335Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.626963467Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.706002995Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.788622577Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.866476124Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:27.946692033Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.027107941Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.106636812Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.187601295Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.266770039Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.347196988Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.425845477Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.507145415Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.602584163Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.68289684Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.762585102Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.858021354Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:28.943738816Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.019001715Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.113745425Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.19482226Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.275577944Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.354402785Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.434529351Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.515711498Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.610207912Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.690915916Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.771003314Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.851411671Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:29.930592863Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.011237508Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.108545435Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.186875078Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.266703244Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.3478196Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.426349946Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.506849855Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.601512542Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.686403383Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.763411173Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.857879972Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:30.938619945Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.019217709Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.114050092Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.195150831Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.277719183Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.355194749Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.434800004Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.514543436Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.594550098Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.674747769Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.754752543Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.83613421Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.914563117Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:31.994793011Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.076134774Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.154923585Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.235021031Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.314775535Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.396243922Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.474843645Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.554740932Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.634734571Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.715955823Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.795096248Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.874933376Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:32.955881956Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.03474027Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.114926581Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.194839069Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.274963716Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.356084808Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.434659411Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.515005145Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.609811065Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.690935517Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.770358854Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.85162817Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:33.930052757Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.018479526Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.106414776Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.186511327Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.266396935Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.346945037Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.426440662Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.506712957Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.603346584Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.685016859Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.762309546Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.857774952Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:34.938031567Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.018231222Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.113621172Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.195195672Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.274314818Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.354585577Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.434683761Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.514383546Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.609250458Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.690376415Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.773357983Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.850028303Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:35.930222007Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.009596801Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.10564483Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.185740006Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.26582715Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.34720805Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.429560852Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.506467973Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.585881838Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.665854487Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.748716759Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.827109156Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.910548739Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:36.987603891Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.066011392Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.146833606Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.226528016Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.305880954Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.391317108Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.468534308Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.545997267Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.626545019Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.705866949Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.786319116Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.866131477Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:37.946164414Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.029548669Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.105672241Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.186342232Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.266636576Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.361228162Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.442269384Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.522652784Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.606591982Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.683233216Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.762563915Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.857428683Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:38.938138834Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.018199867Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.113656059Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.196231965Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.274645579Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.356416143Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.434309822Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.51537658Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.609700423Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.690108399Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.773458959Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.850526721Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:39.930375722Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.01015298Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.10581218Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.186807226Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.266182822Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.347869835Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.426478712Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.50620301Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.601553666Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.682205546Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.76223794Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.857370581Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:40.940156279Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.018395653Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.114186117Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.194649325Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.274441528Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.354865856Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.449587331Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.533844993Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.610333044Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.689640128Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.77026564Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.849866131Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:41.930476379Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.010679365Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.094169765Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.170301626Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.25032698Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.330689485Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.409300827Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.489791172Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.646269346Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.732287612Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.81065425Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.890306965Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:42.970323839Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.049690731Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.130519188Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.210062495Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.292362212Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.370491955Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.44972208Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.529476971Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.610438387Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.690160446Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.770754311Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.852205741Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:43.929522559Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.009766537Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.105512682Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.18565586Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.266070238Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.346572263Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.42742552Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.505827071Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.601874591Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.686943068Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.761787284Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.856960599Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:44.938739069Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.017706346Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.11314942Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.193344887Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.273629057Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.353745356Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.434243542Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.515542909Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.609764419Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.689807342Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.770246232Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.850449666Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:45.930935692Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.010123225Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.107368279Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.186790884Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.266141937Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.345719997Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.426207079Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.50716488Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.586398558Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.668209892Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.745765878Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.826076097Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.906305611Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:46.986224119Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.066290787Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.146252206Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.227269719Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.306036998Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.385774163Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.465619199Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.545683594Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.625645046Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.705297027Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.788673254Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.865880665Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:47.946157796Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.025878768Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.105679965Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.185862824Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.266419379Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.347432988Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.426013964Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.50579036Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.601208668Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.681606823Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.761713714Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.857198133Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:48.93842163Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.01772382Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.113014032Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.193639963Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.273869318Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.353738611Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.433225793Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.515293703Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.609394926Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.689704826Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.769808134Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.850819504Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:49.932712279Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.012174757Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.108524518Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.186485912Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.265235592Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.348264045Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.425262977Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.505430574Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.601031377Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.685170611Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.761304809Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.841729269Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:50.921109155Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.001165456Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.096650228Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.177118272Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.260459524Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.337257177Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.417272582Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.497142355Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.577162976Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.659052072Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.738837622Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.820170015Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.897539411Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:51.977842847Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.059003145Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.137595322Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.217560615Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.297402325Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.38350789Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.457531663Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.537091486Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.617019627Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.697977814Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.777239237Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.857424754Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:52.939171098Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.017300397Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.097563289Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.177549095Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.258245363Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.35290313Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.433628805Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.514952239Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.609256119Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.68957066Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.770038192Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.849875134Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:53.929552077Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.00968409Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.106420732Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.185598572Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.265496314Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.346443109Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.425737557Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.505517508Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.600984649Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.682744338Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.76111866Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.856968584Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:54.937640757Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.017298851Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.113015496Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.193463893Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.274995711Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.353327122Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.433629855Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.513399278Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.608872436Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.690215102Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.769852717Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.85204495Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:55.92985569Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.010159671Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.105000095Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.185765995Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.266361016Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.345530665Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.425352344Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.505815877Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.585647956Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.665657858Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.746636526Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.826254718Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:56.917761166Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.001354835Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.081103298Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.161805167Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.241861054Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.321361678Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.404264309Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.482207401Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.562243896Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.642150695Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.721426072Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.800922248Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.880983958Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:57.961641123Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.046027111Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.121761377Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.201829456Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.281873791Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.361385583Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.441882941Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.521843372Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.601826459Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.681526571Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.761719194Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.856824033Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:58.937453455Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.017348382Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.11266343Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.19696609Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.27352765Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.353275122Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.43331741Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.513375089Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.609086455Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.68918151Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.771215632Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.849872131Z", "value": 67.3},
{"timestamp": "2024-03-27T10:57:59.928877429Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.009486499Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.104483372Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.184806779Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.265333065Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.363851784Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.440933792Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.520981551Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.601710909Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.681745772Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.761557757Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.856830917Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:00.939385262Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.017430946Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.113073514Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.193428185Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.273745992Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.353524185Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.433621768Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.513967255Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.593242601Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.673298777Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.75272929Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.832706971Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.913235881Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:01.993240601Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.078900859Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.153707512Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.233962568Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.31326265Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.392760076Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.47347273Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.553367883Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.634661688Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.713492235Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.793435707Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.872916557Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:02.953443068Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.033547564Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.113603804Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.196695909Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.273206559Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.353561614Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.432947872Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.513041041Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.609138456Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.689169192Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.772142225Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.850528838Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:03.928976762Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.009129675Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.104579411Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.185198915Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.266492304Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.365615984Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.441243724Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.521145117Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.601741004Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.680516704Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.760774769Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.841852671Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:04.921284593Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.001971456Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.099727171Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.177082779Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.257636299Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.352459254Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.432939622Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.515897807Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.608585888Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.690337645Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.769183521Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.848799219Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:05.929035139Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.009050453Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.104839133Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.185037262Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.264902688Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.345018225Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.424745539Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.505522611Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.585869444Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.667644112Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.745641927Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.825004922Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.904635821Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:06.984808158Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.064606352Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.144595522Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.227865643Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.304920132Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.384634711Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.464759592Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.544978234Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.625001739Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.705650715Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.785351854Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.864973697Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:07.945028722Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.025128196Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.104730935Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.200686048Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.2816892Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.361198627Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.440681142Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.520887208Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.601294329Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.680971308Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.761442141Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.859075169Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:08.938450965Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.017632265Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.112680149Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.192771015Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.272599642Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.352803628Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.433881307Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.513103568Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.608374587Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.689336235Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.76898323Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.84917544Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:09.928882819Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.016593186Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.104798719Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.185180689Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.265078116Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.345165462Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.425187721Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.504796893Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.602856353Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.681053944Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.760793835Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.856695573Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:10.936973127Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.016921562Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.112732485Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.194454707Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.273753192Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.352834973Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.432782608Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.512245157Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.593563444Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.672858153Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.753822969Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.832909903Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.913255265Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:11.992786965Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.073130151Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.152851163Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.233001006Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.316161049Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.393117652Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.472938568Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.552502845Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.632696719Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.71274333Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.792700758Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.874118149Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:12.952729756Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.032717008Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.113212322Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.192719063Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.272606987Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.353001501Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.43329416Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.512714021Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.60838728Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.688672771Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.768833558Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.849055593Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:13.928734526Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.011116459Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.105246875Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.18485144Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.264887332Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.347177554Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.425890057Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.505133215Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.602081607Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.680393823Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.760145716Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.841084101Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:14.920815354Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.00051595Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.096300186Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.177286956Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.259711194Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.351957615Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.43229117Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.514280529Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.60828781Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.688779156Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.772146464Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.848825949Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:15.928386066Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.008448294Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.104453554Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.184788709Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.264636186Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.347404679Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.424378276Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.505053366Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.584850443Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.664999679Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.744899636Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.824537417Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.907553526Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:16.985003537Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.064652935Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.144726267Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.22445464Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.304737444Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.385437751Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.464741806Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.544668579Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.624513944Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.703815918Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.784278594Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.864460726Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:17.944074828Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.026484187Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.104983603Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.184534858Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.264532799Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.360016716Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.440046529Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.520492533Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.601793575Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.680815934Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.760934867Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.856228161Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:18.936524662Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.016305803Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.111877177Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.195046662Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.272377346Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.353293109Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.435274726Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.51268301Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.608178032Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.689759201Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.769096632Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.849119149Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:19.928567108Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.008719769Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.103668457Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.18460646Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.267188299Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.360325279Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.441290002Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.521040425Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.601048638Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.680375733Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.760493451Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.857732277Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:20.936548941Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.016968834Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.111434867Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.192354375Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.272696604Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.352613618Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.43509229Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.512650046Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.592545748Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.672233674Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.752498048Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.833463283Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.912364748Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:21.996737559Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.073890516Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.152534894Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.235297341Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.312639994Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.392417104Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.471986312Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.554068057Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.632420563Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.712437129Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.792326016Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.872448597Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:22.952262156Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.033471327Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.113768341Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.192398991Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.272272262Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.352514684Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.433639887Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.512481705Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.607969304Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.69152519Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.768595171Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.848680442Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:23.928611568Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.008532423Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.104243222Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.184464684Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.266702877Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.359363892Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.43992081Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.520304128Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.600514934Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.68004491Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.759835365Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.841703639Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:24.920321649Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.00022948Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.099193808Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.176564653Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.256206725Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.351680661Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.435851586Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.511879363Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.60780917Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.688400456Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.768378367Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.848359478Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:25.943904966Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.026583766Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.106819501Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.184673322Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.264039426Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.344448377Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.42430392Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.503606378Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.585087549Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.664397814Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.744066734Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.82415815Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.904152893Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:26.984510451Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:27.064714826Z", "value": 67.3},
{"timestamp": "2024-03-27T10:58:27.146987612Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:27.224270619Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:27.303963027Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:27.384722281Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:27.464481185Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:27.544377209Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:27.623958834Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:27.707107041Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:27.784303296Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:27.86582402Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:27.944622766Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.024232423Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.106194426Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.184750869Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.265772427Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.359936063Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.444646635Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.520731821Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.600413926Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.679835807Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.759686391Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.841978346Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:28.920107366Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.00018259Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.098512328Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.176201926Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.256050495Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.352959085Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.433403908Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.512217599Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.607679697Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.688292391Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.767761825Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.848458839Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:29.928996302Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.009390725Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.106663251Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.20013137Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.280134018Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.36039769Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.440980721Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.520444011Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.601030114Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.680200188Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.762911374Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.855685671Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:30.93602003Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.016483381Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.112951173Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.192443039Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.272114617Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.35288536Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.432372106Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.512537282Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.592999322Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.674538575Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.752350317Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.832832676Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.912124895Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:31.992067416Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.073713805Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.152498793Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.23499078Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.31217046Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.392334772Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.472388365Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.552244967Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.632198944Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.711711354Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.795030795Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.872007851Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:32.951894981Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.031519007Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.112842933Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.192296047Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.272364457Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.353730654Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.432754682Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.512212437Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.607567752Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.687988704Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.76800297Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:33.848319634Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.087294114Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.167648798Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.249709845Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.343028337Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.423565932Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.503374089Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.598931647Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.679707354Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.759993462Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.855429932Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:44.950626532Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.031645534Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.111930298Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.191860886Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.271656852Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.351909616Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.433607912Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.51148449Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.607106657Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.690554421Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.844576061Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:45.92674418Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.007456623Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.104455939Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.185233566Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.264509372Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.343597148Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.423973048Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.503811381Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.583243987Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.664285678Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.743621484Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.823393162Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.903586278Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:46.993551755Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.079127355Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.159555095Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.241712847Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.319508337Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.399383567Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.479704299Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.559738953Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.639463942Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.719151972Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.801294684Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.879820541Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:47.959376892Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.039178937Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.119326967Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.19950594Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.279716785Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.359746958Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.43953582Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.51923121Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.59979527Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.679502085Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.759382402Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.854981626Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:48.935577622Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.015376404Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.110630061Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.191361673Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.271591014Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.351627044Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.434709306Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.511475648Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.606955544Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.687772596Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.767411122Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.847816943Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:49.927885069Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.01226336Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.102773508Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.183464705Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.26306704Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.359369622Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.439314901Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.519076275Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.59948344Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.678780336Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.76395405Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.854758661Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:50.935136067Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.014806977Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.110499802Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.192990098Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.271756211Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.350940372Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.430789522Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.511300751Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.590909039Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.671235148Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.755476576Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.831428648Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.911045192Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:51.991056006Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.071854115Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.15078026Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.230913506Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.310906881Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.390950207Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.471776668Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.550705021Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.631401882Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.710788314Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.790765177Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.871594037Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:52.950792534Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.0309117Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.111087731Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.191004082Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.270943153Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.351220719Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.430882927Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.511029485Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.60677607Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.687193764Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.767674242Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.848260639Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:53.927645375Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.010088536Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.104253269Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.183102295Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.263281142Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.358620464Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.43917675Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.518986542Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.600961768Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.679071404Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.758821227Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.85485882Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:54.935324578Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.014978946Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.110834651Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.193579188Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.271197177Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.351480664Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.43128748Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.511545431Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.607490448Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.687077712Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.768905387Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.847737837Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:55.926643727Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.007154445Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.102616712Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.183406758Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.263572837Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.344536834Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.423521733Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.503696036Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.583116581Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.664576801Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.743107684Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.823179204Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.904660448Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:56.983367075Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.063310563Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.143562338Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.22340189Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.303357219Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.384412608Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.470219506Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.558554398Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.639335932Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.718881821Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.798803997Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.878483678Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:57.959408476Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.039800219Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.119577596Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.199318428Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.279449532Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.359917851Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.43967622Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.519810812Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.599574109Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.679192126Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.759645853Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.855314168Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:58.935043257Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.015036313Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.116647334Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.191377043Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.270905908Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.351143764Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.431113205Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.511071766Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.606536177Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.687912846Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.767099473Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.847970351Z", "value": 67.1},
{"timestamp": "2024-03-27T10:58:59.92686485Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.006936691Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.102806541Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.184718474Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.263753741Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.358374058Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.438843978Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.51921425Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.598879468Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.678555853Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.758945997Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.855619622Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:00.937883009Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.016741253Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.110403269Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.190915077Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.271522405Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.351015143Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.43339037Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.511113481Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.591186185Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.671097227Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.751006124Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.830543086Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.911248781Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:01.991091023Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.070811889Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.151593744Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.231519826Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.311308307Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.39064623Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.476874953Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.567452657Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.646915059Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.726693077Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.806906294Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.887642742Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:02.967426519Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.046841146Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.129206358Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.206800574Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.286965951Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.366727361Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.446827298Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.526816836Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.606744677Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.689693152Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.767572359Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.847126985Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:03.926736012Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.007289196Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.102595465Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.182392364Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.264575624Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.358330602Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.438987306Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.518607981Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.599122445Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.678993935Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.758644402Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.85637681Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:04.935092335Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.015255024Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.11059131Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.190826799Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.270330419Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.350825363Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.433587727Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.51082764Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.606331925Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.686740982Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.766149466Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.846645915Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:05.926652541Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.007145566Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.10215414Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.182471102Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.262670816Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.341801508Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.422426437Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.503282533Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.582954249Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.663080267Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.742484206Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.822898896Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.902723987Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:06.982574805Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.062552824Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.145814451Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.222824445Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.30350483Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.38254925Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.462523077Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.5425594Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.622453739Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.702503341Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.782619791Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.862569106Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:07.942479125Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.022677399Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.102405595Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.18233171Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.264468572Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.35839155Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.438089409Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.518577187Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.598551398Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.678366953Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.76795311Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.854763368Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:08.934624044Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.015731788Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.111295594Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.190656943Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.270616274Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.35189781Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.430920568Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.512874166Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.606948344Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.68654758Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.767204318Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.846914466Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:09.927560387Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.006663145Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.102641607Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.182568746Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.262298542Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.357441262Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.438484975Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.51874789Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.599113236Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.678309146Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.758850268Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.854105723Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:10.934684637Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.014721249Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.111595165Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.190907778Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.270851782Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.350618154Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.430534894Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.510323986Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.590436693Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.673158035Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.751144635Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.83079696Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.9104857Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:11.9902738Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.073194533Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.150557871Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.234459786Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.310861335Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.390577339Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.470041888Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.550405603Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.630556743Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.710478251Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.792584266Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.872854221Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:12.950398359Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.030439707Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.110560543Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.190373956Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.285735652Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.368224098Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.44654097Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.526630254Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.606215764Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.686434327Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.766355196Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.848498171Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:13.926743907Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.006311112Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.101703753Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.182758731Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.262653679Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.359582476Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.438741139Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.520131252Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.599203099Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.679522622Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.758605925Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.853804742Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:14.934440105Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.013993358Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.112884199Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.190795088Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.271875763Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.350481275Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.430217312Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.510463428Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.605647941Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.6863378Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.766301293Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.846520849Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:15.926255415Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.00697801Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.101204318Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.18153357Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.265132478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.342322154Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.422206127Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.502875219Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.582433049Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.66237235Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.743055201Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.824350691Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.902325581Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:16.982405522Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.062232887Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.142510908Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.222351169Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.302569158Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.385185317Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.462336977Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.54188828Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.622710523Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.702049474Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.782230919Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.862480011Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:17.945102634Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.022734069Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.102567323Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.182596352Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.262595782Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.357704776Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.438828875Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.520300013Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.598820406Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.678097917Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.758224131Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.853489061Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:18.934388712Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.014876012Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.110190798Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.190689043Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.271623671Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.3502808Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.43001847Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.509533901Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.605546509Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.686423729Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.767290517Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.846644284Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:19.926097315Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.006239273Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.101793962Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.186241382Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.263459603Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.357226265Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.438744155Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.518153859Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.598554312Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.678509294Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.761505869Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.853597111Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:20.9340159Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.014007586Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.109480612Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.191207943Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.27070923Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.351279411Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.431248345Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.509526884Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.589871593Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.670297454Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.749861206Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.831149337Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.915729557Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:21.990664391Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.070577773Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.149881846Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.230123323Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.309823555Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.389985641Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.470235567Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.549319608Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.629762013Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.709743396Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.790308649Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.869789489Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:22.950170198Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.031236378Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.109850212Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.189612044Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.270358193Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.349828953Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.429839008Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.510273573Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.621496548Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.70200561Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.782781519Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.861963415Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:23.941783039Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.022830691Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.1018851Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.184644621Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.263402391Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.357287902Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.437693252Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.517814699Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.598377648Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.678485815Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.75866803Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.853309507Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:24.933816457Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.01448923Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.109351859Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.189871194Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.271080702Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.351665284Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.445524523Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.525389811Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.605698618Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.686052448Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.765521545Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.846532942Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:25.92623279Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.005620158Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.101464737Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.181646889Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.262463342Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.341232825Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.422414141Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.504062049Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.582921995Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.661809206Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.741890717Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.821325734Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.901741996Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:26.98254053Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:27.065482899Z", "value": 67.1},
{"timestamp": "2024-03-27T10:59:27.142242082Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:27.221805035Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:27.3016029Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:27.382502425Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:27.462120162Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:27.541988874Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:27.624951819Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:27.702385113Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:27.781579426Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:27.861083243Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:27.941291635Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.022055129Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.102353472Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.182489448Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.26152949Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.357005751Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.438178076Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.517679973Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.598917099Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.677832789Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.758994363Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.853453569Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:28.934527943Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.014082704Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.109239542Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.189551197Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.269728165Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.351498346Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.429699638Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.510875548Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.606250369Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.685601162Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.765035156Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.846228378Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:29.928209437Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.005490508Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.10142296Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.182219895Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.262075616Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.357336677Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.437862573Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.518740499Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.598228285Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.67797815Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.75832523Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.853028597Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:30.93436169Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.013625541Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.109090986Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.190087249Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.269503995Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.349544644Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.429656172Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.516117798Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.59223772Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.669517383Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.749338384Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.830525782Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.910152224Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:31.990212553Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.070039698Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.154332017Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.229750565Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.309680782Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.389855351Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.4698312Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.549834569Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.629473715Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.711749527Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.789785061Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.869399759Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:32.949703095Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.029393537Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.109397642Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.189648115Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.276383469Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.365144354Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.445400875Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.525226869Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.605547069Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.685688262Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.765605552Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.848434003Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:33.92599661Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.00552654Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.101025778Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.181450875Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.261652036Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.356813291Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.437688467Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.517334685Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.598262437Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.677533264Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.757604889Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.85289568Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:34.934347462Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.016059212Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.1090806Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.188893602Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.269641419Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.349853844Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.429148319Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.510617958Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.60972586Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.686266134Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.765841441Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.845340044Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:35.925889172Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.005584927Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.100594279Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.183859753Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.261470233Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.341279236Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.42211854Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.500863673Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.581585281Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.661564267Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.744966062Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.821457248Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.901268746Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:36.981816851Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.061699166Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.142178791Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.221783794Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.3052989Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.381835271Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.461854513Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.54075891Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.622997923Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.701813968Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.781479035Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.863268481Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:37.941463696Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.021230747Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.101108134Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.181256816Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.261227483Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.356650914Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.441146947Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.521128429Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.612314398Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.693042919Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.773178354Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.852939709Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:38.932922471Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.013313073Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.108921113Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.18892746Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.269039758Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.349219897Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.429160516Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.509745933Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.605185173Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.6848992Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.764945291Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.845704532Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:39.92514416Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.005731306Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.100731763Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.18512978Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.261348552Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.358132109Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.437259482Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.520062015Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.612409934Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.694378069Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.774286752Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.853229197Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:40.9335614Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.013163908Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.108964299Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.189759381Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.269452865Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.351219912Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.429366328Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.509236579Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.589109039Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.66950649Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.749160742Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.828983313Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.910633369Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:41.98973991Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.06967253Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.149203583Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.230070248Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.309485141Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.389287553Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.469875563Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.548874297Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.628922821Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.70893848Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.789048732Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.869297255Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:42.954140839Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.029557021Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.10910033Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.188892951Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.268969762Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.349545677Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.429153017Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.510514178Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.60474891Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.684989337Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.764843077Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.846454222Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:43.924984733Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.004562602Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.101795279Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.184371317Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.261560712Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.35660469Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.437117213Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.517232105Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.597762003Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.677224481Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.756389839Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.837313145Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.916942822Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:44.996514579Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.09200934Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.173115654Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.25573374Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.348597948Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.428998279Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.509034068Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.604739389Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.6850642Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.765080372Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.848255866Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:45.925110093Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.005137401Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.100602211Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.180492272Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.262133817Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.34102436Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.421172532Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.501100289Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.580415311Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.661119482Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.740994151Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.821139219Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.901247999Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:46.982605673Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.061448376Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.140982086Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.220489652Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.300981056Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.382219978Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.460870618Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.54272605Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.620802387Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.700256545Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.780627021Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.860735802Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:47.940785831Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.021069811Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.101704351Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.180865454Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.260870523Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.356173669Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.436892657Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.517059614Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.612729736Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.697101227Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.772934465Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.852672527Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:48.9325615Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.012729897Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.108373139Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.188802784Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.271357255Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.348833178Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.428954023Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.601332934Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.684222765Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.764141434Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.844605671Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:49.928225292Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.004711425Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.102004776Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.182414517Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.261148037Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.356169265Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.442369809Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.53946268Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.612865717Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.692216676Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.776576743Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.85265443Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:50.932526699Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.012291994Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.110180576Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.189854382Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.268605791Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.348487373Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.428621658Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.509120967Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.58869023Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.67038912Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.748542001Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.828908158Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.908428429Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:51.988391835Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.068527465Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.148244472Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.228502597Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.308336659Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.388146402Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.468358191Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.549482971Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.62911905Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.70827673Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.791882816Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.868545301Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:52.948444451Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.028394162Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.108242912Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.18933326Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.268556444Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.352108898Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.4288294Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.508503367Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.604073747Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.684027969Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.76461003Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.845312795Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:53.925328521Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.00499196Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.100064549Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.180968082Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.26088144Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.356450124Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.437208537Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.516494633Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.612399348Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.692262499Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.772384306Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.852807679Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:54.933096237Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.013361947Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.108056201Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.188757942Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.268651269Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.349120243Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.429042146Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.508685138Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.605771514Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.6845659Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.764521883Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.84437185Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:55.92445948Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.004484295Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.100231251Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.185206231Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.276110798Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.356289597Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.436700907Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.518477654Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.596542601Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.676152089Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.758912578Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.83652175Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.91610311Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:56.996399092Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.077212354Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.15677093Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.236517026Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.316660529Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.397824637Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.476826991Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.556474463Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.636415918Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.716584925Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.796789004Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.876996155Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:57.955873964Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.03685145Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.11639553Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.19719532Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.276581033Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.3566758Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.438244036Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.518203316Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.612044676Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.692562675Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.772391203Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.85246533Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:58.932411458Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.015468746Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.107567711Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.188930348Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.270499832Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.348915116Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.427898526Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.508958987Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.605076631Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.684690664Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.764732727Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.844710439Z", "value": 66.8},
{"timestamp": "2024-03-27T10:59:59.924107096Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.004315847Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.10018274Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.244544887Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.340140452Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.420302484Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.499902597Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.596900943Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.676400992Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.756502384Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.854472313Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:00.933282603Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.013367771Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.108295434Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.190640629Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.271536644Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.349163641Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.435924538Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.572068175Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.659056112Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.752274979Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.82857894Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.913071394Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:01.988896283Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.070462696Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.149387515Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.237131706Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.324481915Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.404356587Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.484538267Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.564027181Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.648541683Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.726933671Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.804921148Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.88429915Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:02.963756896Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.04468155Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.123890049Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.20898375Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.284020162Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.364915664Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.452623184Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.54566714Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.620082049Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.699703379Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.781890783Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.85958866Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:03.940055876Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.019804021Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.099772678Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.18007423Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.259520009Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.357276947Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.43631527Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.515878327Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.611064839Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.692288917Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.787722181Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.868508116Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:04.951809501Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.027816791Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.107960712Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.18767801Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.267722123Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.348145563Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.427603917Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.512091797Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.605383625Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.683910429Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.769246691Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.860147484Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:05.941268747Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.021263612Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.114456112Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.195937183Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.275997488Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.355656098Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.435801811Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.516444707Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.598117041Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.676378854Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.778363815Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.852879397Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:06.932637718Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.011505354Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.092118331Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.172619179Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.254402649Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.332150735Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.412478752Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.49243589Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.571832197Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.666609814Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.748383748Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.827775415Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.909635717Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:07.988878552Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.069452008Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.150706872Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.22844187Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.324196862Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.405669101Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.483708803Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.579019923Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.66967435Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.755161524Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.840588378Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.916856724Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:08.996009735Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.091551992Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.171833257Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.251476988Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.335697349Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.411908095Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.492813391Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.587130338Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.667516404Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.747597926Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.843261014Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:09.924668773Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.004918806Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.099728488Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.181813142Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.260532267Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.355199422Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.435572431Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.516644639Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.611507505Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.692902305Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.77153679Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.851716456Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:10.932038873Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.011745196Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.111597268Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.189869002Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.269836445Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.348655282Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.428837156Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.508046104Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.588023243Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.667610526Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.749029518Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.827622499Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.907181335Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:11.987928872Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.081427869Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.163256428Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.243465535Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.323564433Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.404788833Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.484237589Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.565275526Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.644390075Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.723644015Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.803704674Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.905686533Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:12.980154724Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.059655448Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.139610667Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.238781364Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.331592748Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.411822622Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.49221656Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.634577916Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.722898237Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.811054335Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.892406543Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:13.971452388Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.051931094Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.132465736Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.21585714Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.292502095Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.374917981Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.452475413Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.531787338Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.612134941Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.694162795Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.784682312Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.867551701Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:14.947726184Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.02828041Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.107871822Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.187841474Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.267874869Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.350386019Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.42798742Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.50773352Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.603286274Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.683761524Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.763965864Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.844482842Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:15.925748683Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.004337185Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.09944386Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.179696264Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.259698523Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.339603375Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.419152612Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.502776528Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.579844362Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.659981885Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.740093265Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.819664869Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.9000294Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:16.980266283Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.060133472Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.139767476Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.219728968Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.300471931Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.379607153Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.459177829Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.546079595Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.619822892Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.700082079Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.781183825Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.859828872Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:17.939470364Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.019418385Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.101783264Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.179389817Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.277561478Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.355567039Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.436290001Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.515138216Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.595483387Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.679058184Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.755520228Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.850713079Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:18.932010761Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.011701789Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.107026993Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.187458148Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.271960271Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.348654955Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.42907507Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.507961525Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.602885769Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.683076509Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.7639844Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.845231362Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:19.92351481Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.006344392Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.099292993Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.179472117Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.259533002Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.355257981Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.442791393Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.531607843Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.61214351Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.692040011Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.772160896Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.851322166Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:20.933510246Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.014222361Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.106804851Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.187404679Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.267862107Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.347407632Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.427500549Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.507788857Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.590626024Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.668677473Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.749232949Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.828459115Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.90780109Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:21.986953176Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.068094763Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.149079646Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.227314711Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.307600683Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.387525889Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.467623413Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.547099148Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.62735264Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.710429935Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.787599434Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.867745407Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:22.949526736Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.028628455Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.107508031Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.187697556Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.2698313Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.348484509Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.428026643Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.507713129Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.603587996Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.682915699Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.763442215Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.848025267Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:23.923783537Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.003387655Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.099770746Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.179523056Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.259478246Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.354749083Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.439649574Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.515967811Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.610747737Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.691252782Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.770826244Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.851441881Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:24.931422862Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.013985438Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.107607543Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.187243246Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.267406179Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.347597048Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.44278811Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.523728066Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.615464734Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.699613355Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.780180864Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.859713559Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:25.940135244Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.019371555Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.099676312Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.17910184Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.259177126Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.339166012Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.418982738Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.499242439Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.581233049Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.676253487Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.75603991Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.835558749Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.915380115Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:26.995373513Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:27.076032734Z", "value": 66.8},
{"timestamp": "2024-03-27T11:00:27.155051158Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:27.234789741Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:27.317560989Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:27.395469208Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:27.475802318Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:27.555243237Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:27.635198203Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:27.715067154Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:27.795477703Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:27.877894168Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:27.954996917Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.034615116Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.115143617Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.195342775Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.275574221Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.355120101Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.435815098Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.515534801Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.610560167Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.69152806Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.77164853Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.851650728Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:28.932769564Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.011263222Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.106713516Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.187311394Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.267495928Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.347855534Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.427194886Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.508065851Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.602817362Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.683298888Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.763327166Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.843872948Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:29.923898635Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.003275555Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.100624533Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.179374734Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.259238278Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.36204286Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.45005381Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.531017095Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.610658079Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.692487826Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.771399435Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.859450161Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:30.947217335Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.027484014Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.107311621Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.187146813Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.268021362Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.347535274Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.428076576Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.507182041Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.586599442Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.66690052Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.746866367Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.827550453Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.907120493Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:31.98707418Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.06716438Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.147087571Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.227961321Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.307404705Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.38933218Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.467052945Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.549753666Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.627714462Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.707449238Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.787210766Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.867413861Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:32.95034431Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.027498899Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.107105292Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.18785597Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.266966587Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.347415346Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.42704481Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.510293947Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.602877336Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.682450192Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.763196966Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.843327998Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:33.92296415Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.003432717Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.099505827Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.179513434Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.259155955Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.35476641Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.434930465Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.514918713Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.610330001Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.692302756Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.770509088Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.850749911Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:34.931082702Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.01109207Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.106760605Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.186945493Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.267271308Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.347071909Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.427525692Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.50829157Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.602704364Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.684355425Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.76576271Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.863628968Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:35.939797192Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.018874914Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.099294458Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.178786675Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.258591948Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.33867114Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.422149013Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.499089331Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.581029224Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.65887994Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.73907958Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.820152434Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.89863115Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:36.9813864Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.058867518Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.138590007Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.219421006Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.298298952Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.378736256Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.458233529Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.539434607Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.618853193Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.698240067Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.778507835Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.858086036Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:37.938452108Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.018282405Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.098468541Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.179278644Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.259005709Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.354721893Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.435027901Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.514958454Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.610321039Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.691901668Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.770746207Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.851182263Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:38.931555663Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.011033129Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.105733027Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.186632186Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.267285201Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.347315946Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.426907108Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.506736861Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.602596437Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.683018029Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.762953158Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.844908155Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:39.922965208Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.002945265Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.098504106Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.178341251Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.259244186Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.356322352Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.434904748Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.516553378Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.610236126Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.690353335Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.770976815Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.850877544Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:40.9315736Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.011684345Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.106517875Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.187558923Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.267585508Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.347349438Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.426826424Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.508340622Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.587105098Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.667289251Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.747249149Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.831229582Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.906966256Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:41.987426153Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.070441948Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.146808861Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.22700607Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.307199087Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.387352585Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.466988355Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.547144252Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.628083348Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.706714128Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.786479658Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.86655034Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:42.946502973Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.026574871Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.106480305Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.187695592Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.266720708Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.346206879Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.426312792Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.50656613Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.602082571Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.682813284Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.76538908Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.857858328Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:43.9385156Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.018443146Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.098728196Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.179014845Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.258501368Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.356033742Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.434244044Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.514304806Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.610272158Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.690223833Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.770171731Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.850879147Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:44.936837849Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.010649504Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.105811899Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.1863301Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.266776461Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.347041223Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.427175777Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.506303389Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.601649207Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.682129232Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.762473578Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.843004387Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:45.922436958Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.003006072Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.103498088Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.179010379Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.258581127Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.338278722Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.418436604Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.498307895Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.579196655Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.661290565Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.738456902Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.818303296Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.89873929Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:46.978824148Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.058649647Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.138360203Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.218574245Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.298395808Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.387163368Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.47342687Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.569642063Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.649781514Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.729884036Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.810105694Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.88978153Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:47.970431987Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.049780559Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.130473065Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.210776835Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.290760638Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.370913336Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.450603508Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.530494639Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.610348042Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.690339109Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.769876257Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.85057033Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:48.933076464Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.0106084Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.10581614Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.186586277Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.266599393Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.346643708Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.42686735Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.507426096Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.601499886Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.682438663Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.762613506Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.842020574Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:49.922378745Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.003505874Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.100714762Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.177987435Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.258007974Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.339875933Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.417777501Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.498308247Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.595589263Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.678198885Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.759090142Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.84957882Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:50.930986301Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.009797018Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.105621685Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.185758225Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.267235721Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.346115271Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.426309122Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.505784959Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.586853496Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.666349301Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.747800397Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.826634891Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.906308903Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:51.99057785Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.066048223Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.146079835Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.225810711Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.30891102Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.386437741Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.465677547Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.545840038Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.625433315Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.705385599Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.786325752Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.86821592Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:52.946145392Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.025507277Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.105581801Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.185580293Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.265807969Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.347570585Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.427749813Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.506358515Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.602128591Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.682339531Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.762246215Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.842569986Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:53.922296511Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.005704948Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.097386392Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.177715475Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.258846637Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.353846283Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.434492902Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.514050147Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.617318159Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.70956805Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.785680087Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.866097266Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:54.946358797Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.02627249Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.10539764Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.189402876Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.265655584Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.345664797Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.425832345Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.505476182Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.601028979Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.681721582Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.763370759Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.857339718Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:55.939160799Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.017450847Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.098496665Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.178155543Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.259778384Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.339117486Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.419034059Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.498902536Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.578839748Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.671180776Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.763989738Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.849333596Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:56.930346775Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.010421299Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.090396816Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.170954348Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.250232842Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.329271497Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.410684227Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.490281248Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.569676318Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.649735515Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.729730584Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.809730837Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.890267889Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:57.969740334Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.04955022Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.130190024Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.209866949Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.289669731Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.369862559Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.449443293Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.529889209Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.614915276Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.690830386Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.769797681Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.850204781Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:58.930559593Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.010326599Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.105715493Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.188977019Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.266145918Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.346349499Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.426727416Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.506042422Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.601810259Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.681827057Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.76401329Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.857331724Z", "value": 66.5},
{"timestamp": "2024-03-27T11:00:59.937424073Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.018167301Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.098418433Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.177461569Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.259032315Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.355933174Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.434115319Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.513985557Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.609384435Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.690125423Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.770565228Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.850647849Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:00.930345799Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.009875238Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.105216612Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.185582497Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.26606611Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.34606566Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.426396473Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.507127797Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.585991125Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.665757779Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.745831345Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.826061678Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.906094603Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:01.985850922Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.066937285Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.145334982Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.225866755Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.306101505Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.385612191Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.465696029Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.54637209Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.627046422Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.708415121Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.786195124Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.866084178Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:02.946212559Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.025730222Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.105692077Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.187242536Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.266230984Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.346262854Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.426076228Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.505780963Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.602102656Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.681849823Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.762541531Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.857597979Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:03.937834809Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.017671095Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.098183412Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.178199859Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.260820556Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.353511344Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.433690542Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.514178956Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.609446955Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.689331914Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.769529895Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.855423354Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:04.930685026Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.010279297Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.105303265Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.185819999Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.265504094Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.346245563Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.428218005Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.505883321Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.601280152Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.681296406Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.762516115Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.856805556Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:05.937036434Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.020336778Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.098128749Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.177198478Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.257589292Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.337451723Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.417640361Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.497556552Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.578992996Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.657961093Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.737614596Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.817750467Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.89759373Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:06.976906114Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.057538944Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.139271035Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.217685181Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.297637884Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.377535995Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.457631546Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.538444343Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.623648812Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.697730071Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.778255573Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.857989876Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:07.937428628Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.017811922Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.097216979Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.177585681Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.259415277Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.353355472Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.433568782Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.513587758Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.610763498Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.689613708Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.769957962Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.85163127Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:08.929590121Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.009478761Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.105050057Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.185331847Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.265333927Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.345852101Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.427142274Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.505886532Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.613067181Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.697267875Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.777563906Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.857634721Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:09.937538497Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.019758652Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.09856035Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.177838495Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.25692592Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.352862688Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.434136829Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.513889117Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.611839769Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.689575261Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.769342077Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.84974438Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:10.929313052Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.009385947Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.104670749Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.186319161Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.265794074Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.345158843Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.425182619Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.504979483Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.585381338Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.665689433Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.747428501Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.826119608Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.905342617Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:11.985383449Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.066768182Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.145546808Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.225644952Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.306908406Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.384905498Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.465860248Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.545407705Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.625231353Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.705341753Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.785436536Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.867098069Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:12.9455342Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.025437304Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.105571288Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.185394169Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.265332921Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.345631385Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.427351958Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.504829467Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.601029019Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.681134587Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.76136025Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.856878268Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:13.937809882Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.019978198Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.097588123Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.178382394Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.25768822Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.35273507Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.433651357Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.512754495Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.61339567Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.689046079Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.768869088Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.849404991Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:14.929203168Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.009335456Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.10475917Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.186241248Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.26544653Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.345551586Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.42513866Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.505438052Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.600785606Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.682487203Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.761506437Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.857283719Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:15.937769638Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.017427368Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.098167591Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.177384169Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.261720321Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.337383979Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.417806475Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.497199341Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.577781293Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.82006593Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.897422448Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.737110063Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.657048687Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:16.977560049Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.057461714Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.137267668Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.217194677Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.297675221Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.379065843Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.457463575Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.537359864Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.617751097Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.697406426Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.778982968Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.85679475Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:17.939970648Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.017103135Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.09712576Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.177276705Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.256803523Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.353077668Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.433525573Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.514618212Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.608873513Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.689260201Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.769156427Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.848858732Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:18.929141869Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.009174254Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.107382859Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.185283473Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.265257843Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.34616965Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.42810952Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.505163223Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.601382328Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.683975829Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.761532859Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.85701715Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:19.937210303Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.017216576Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.097734273Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.17903216Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.260589246Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.353030567Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.433121833Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.513005259Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.608684461Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.689178126Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.769708398Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.850781934Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:20.929548018Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.008847221Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.104536504Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.184944473Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.266368504Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.345161596Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.42826604Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.505149888Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.585074082Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.6648089Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.744845926Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.824875272Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.905009737Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:21.986619496Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.064865933Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.14454376Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.225045745Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.304824756Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.385063189Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.466674356Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.546777302Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.625870266Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.705094973Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.785124031Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.865034145Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:22.944802084Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.02500327Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.106211558Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.186482151Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.266732777Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.345178222Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.425255344Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.504799732Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.600707318Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.682199414Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.76134169Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.85654099Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:23.937218815Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.016801986Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.097151172Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.177082246Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.2575834Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.352565101Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.432823503Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.513021489Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.6087989Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.688746551Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.770484022Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.850264696Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:24.928846206Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.00887632Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.10440954Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.18477495Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.264992488Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.345027147Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.42766084Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.505012912Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.601178067Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.680241464Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.761005753Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.856297309Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:25.937019263Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.017031553Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.097216388Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.177065479Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.257000074Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.336684589Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.4166436Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.497331314Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.577222101Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.656809336Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.736761595Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.817260445Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.896811713Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:26.976752708Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:27.058642019Z", "value": 66.5},
{"timestamp": "2024-03-27T11:01:27.137279145Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:27.216793837Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:27.29663576Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:27.376952787Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:27.457183733Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:27.536745497Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:27.619096184Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:27.697061279Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:27.776339555Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:27.856465702Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:27.936693289Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.016165101Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.096736623Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.177828944Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.256793365Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.352090555Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.432859164Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.512630848Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.608061669Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.688725319Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.770216711Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.848858509Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:28.928649393Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.009024179Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.104347097Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.184866843Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.264755071Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.34780214Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.425134117Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.505634536Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.600149423Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.682118926Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.761209523Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.856341081Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:29.939275031Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.016857727Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.096819619Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.176897126Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.256692907Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.352145296Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.432667795Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.514979218Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.60813542Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.688399775Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.769031425Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.850888289Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:30.929148744Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.008760429Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.105718063Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.184769877Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.264549817Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.344515517Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.425029248Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.505525571Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.58481924Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.668406853Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.744417041Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.824586196Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.904778488Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:31.984652828Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.065651358Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.144553124Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.226255909Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.30469582Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.385272239Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.465193235Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.544835768Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.62455558Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.704522817Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.786693824Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.864111434Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:32.944475213Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.024470033Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.104384693Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.184989272Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.264713725Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.34753254Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.424602342Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.504522794Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.60006232Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.680261396Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.760331Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.84069574Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:33.922029534Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.00099882Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.095853099Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.176151759Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.256600499Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.352234841Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.432655933Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.516763609Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.608329191Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.688380811Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.76848872Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.848947155Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:34.929512342Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.00808531Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.105880672Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.184906726Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.264450124Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.344972623Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.424409013Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.505226584Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.600555423Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.685210107Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.762020134Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.855751088Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:35.936447219Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.016812439Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.096295229Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.192975745Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.273591493Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.352688363Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.434255917Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.512684629Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.592590618Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.672951262Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.752285476Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.834348037Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.912693261Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:36.992334291Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.07351503Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.152221181Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.235750779Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.312807462Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.393990185Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.473156784Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.552213686Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.634014648Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.711939521Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.792152518Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.872435274Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:37.952866286Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.032063797Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.114330678Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.192235071Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.272420676Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.352227818Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.433223117Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.512714515Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.608134971Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.68894739Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.768708644Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.848190346Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:38.928285775Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.00978085Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.103981308Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.184409824Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.263949287Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.344447691Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.424246481Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.504341142Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.600915196Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.680541442Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.760272936Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.855815791Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:39.936676627Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.016414553Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.096697694Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.177603714Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.261701856Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.351980657Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.431794199Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.512181084Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.608175459Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.688144457Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.776321023Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.864019189Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:40.945149945Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.024346304Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.104606565Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.184257164Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.266191982Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.347305938Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.424003934Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.504094916Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.584021546Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.66379272Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.743956981Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.823860091Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.907371418Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:41.984359366Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.063776845Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.143937267Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.224443384Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.305823707Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.384506308Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.465494088Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.543781521Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.62444575Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.703963453Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.784102275Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.864153481Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:42.944277582Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.025685586Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.104270651Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.184045825Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.264206375Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.344465005Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.424370164Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.504348122Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.601639935Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.681672421Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.760484493Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.855551159Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:43.936056956Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.016098978Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.096270632Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.180801958Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.256368053Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.351577918Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.431954532Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.512121994Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.607754162Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.687882008Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.769653147Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.848100261Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:44.92772446Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.007539795Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.103502043Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.183944289Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.264309222Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.345889066Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.424331604Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.50449273Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.599727427Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.679898986Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.759513649Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.840488886Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.920129725Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:45.999911812Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.095616045Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.175958803Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.25598873Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.336042144Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.416197479Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.499319592Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.576428084Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.657586009Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.736082754Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.815481482Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.896016144Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:46.976133303Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.058931544Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.136120261Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.215855372Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.297875343Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.376442041Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.456103649Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.536291847Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.617352812Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.696177237Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.775893981Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.855315173Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:47.936292554Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.015979634Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.096141689Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.176845471Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.255541128Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.338548554Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.416114038Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.496061917Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.591412455Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.671977581Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.752890994Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.847580125Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:48.928437795Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.007871979Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.103823444Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.183844252Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.263918435Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.346429189Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.424219505Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.503981593Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.59998717Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.680400456Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.760279152Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.855251131Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:49.935863297Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.017662213Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.095840208Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.175678872Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.255605792Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.352824582Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.434353163Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.511501368Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.606920546Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.687991368Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.77268199Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.84768524Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:50.927320416Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.009809891Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.104039407Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.183829784Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.263357504Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.343767911Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.423967727Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.503616535Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.5850511Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.665338179Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.743725038Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.82349423Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.903705182Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:51.983603526Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.063482606Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.1465068Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.22424806Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.304915875Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.384037901Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.463386998Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.543924637Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.623722117Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.715409335Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.799222328Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.879781598Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:52.959310823Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.039628367Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.119699159Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.199539039Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.289263797Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.374992882Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.455480121Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.536362592Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.615600906Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.695771921Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.775860473Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.856603808Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:53.936006729Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.01662632Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.096123162Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.175716899Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.255553932Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.35155519Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.43345881Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.512115045Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.607446448Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.68793708Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.767546689Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.847961832Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:54.928044369Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.011099635Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.103462532Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.183691116Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.263808981Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.344174461Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.423113959Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.566650935Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.648434685Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.727717478Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.823191474Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.903791385Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:55.983653602Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.079246957Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.159859701Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.247120816Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.335068361Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.415533329Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.49553897Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.575886146Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.655624363Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.735919251Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.817860152Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.896035333Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:56.975797486Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.055532535Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.136149471Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.215716521Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.295482098Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.376290105Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.455566244Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.535903724Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.615725653Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.697389563Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.775475848Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.857381293Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:57.936881847Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.015659714Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.095520363Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.175440661Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.255392158Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.350554154Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.43117637Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.514277205Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.607299206Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.687386863Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.767801591Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.847723425Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:58.927467242Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.007688435Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.10453318Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.18350868Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.263546321Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.343888058Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.423564195Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.504069068Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.59945084Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.682385404Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.759463179Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.855406262Z", "value": 66.4},
{"timestamp": "2024-03-27T11:01:59.935266495Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.01564164Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.096101265Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.175921595Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.261584025Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.351210993Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.43131865Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.511525667Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.607298063Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.687752152Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.76734077Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.848757993Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:00.928509683Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.008276445Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.102861739Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.183592627Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.263704509Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.343494663Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.42703137Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.504866071Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.583532868Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.665745161Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.743330359Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.823272545Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:01.922360039Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.000056501Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.079471456Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.159308682Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.239594995Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.324172053Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.400073638Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.482418668Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.559710523Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.639175461Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.718994032Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.798875322Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.878904964Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:02.959347885Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.041814738Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.119346049Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.199507498Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.279887828Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.359817918Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.43959892Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.519304979Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.603071222Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.679927398Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.759235025Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.854717182Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:03.935229415Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.014815186Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.095601179Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.176564867Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.255302256Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.350924445Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.431122887Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.511747536Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.606730558Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.688234117Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.76712037Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.847386524Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:04.927218342Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.007102129Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.102337438Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.18402151Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.263611409Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.344676217Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.423274598Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.5037164Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.598788382Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.678721257Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.763207851Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.854570496Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:05.93675479Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.01501698Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.095454206Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.174654218Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.254728788Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.335988061Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.415301193Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.49814795Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.575469405Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.656033991Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.735307635Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.815144446Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.895133609Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:06.975139699Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.056729179Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.135198057Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.214494901Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.29547315Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.375341353Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.454876052Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.535335134Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.617485349Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.694990165Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.775101407Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.855510761Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:07.935243764Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.015333151Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.09526897Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.175337717Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.255613376Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.351287341Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.430957817Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.510926756Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.607689328Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.687028188Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.767467526Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.847725553Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:08.927622876Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.006724712Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.10266767Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.183149568Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.263806602Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.343385142Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.422952034Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.503438476Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.598793627Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.678922886Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.758948913Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.854699135Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:09.936168743Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.0153293Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.095583231Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.175422347Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.255089975Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.351285828Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.4306652Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.512632664Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.607161352Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.690583821Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.782710786Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.863423436Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:10.943432376Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.023218467Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.10473422Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.183128219Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.26315287Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.343187666Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.423182173Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.503314728Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.583347508Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.664048574Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.743028876Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.822924791Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.902907555Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:11.983168366Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.063057338Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.14387274Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.224474831Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.304839354Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.382659113Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.462484182Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.543190464Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.623221708Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.703055512Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.782751556Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.86275256Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:12.94266838Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.023433638Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.103500626Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.183195934Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.26405396Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.34305487Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.422934402Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.502353423Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.598737821Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.678538057Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.760604689Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.857602366Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:13.93548107Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.015309818Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.11037201Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.190781269Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.271181249Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.351005773Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.432419287Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.511205093Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.608789553Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.688168158Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.76675454Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.847392983Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:14.926810949Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.008847693Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.102445216Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.183396715Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.262998392Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.344627425Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.422844912Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.50303942Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.59967969Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.679076791Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.758775748Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.838856784Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.918712733Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:15.999148968Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.094377689Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.178203934Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.254984752Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.334821693Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.415665384Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.49511375Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.57490397Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.655037487Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.735664794Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.815468839Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.89476546Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:16.974992449Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.05578686Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.135480601Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.214807655Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.296109233Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.375257887Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.454869805Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.538235795Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.615319109Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.694587539Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.774238624Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.855801194Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:17.934239706Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.014910917Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.09465413Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.175167614Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.255080235Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.351031771Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.433323843Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.510788117Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.606584868Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.687506864Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.766697406Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.846802731Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:18.926656728Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.009601055Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.102583252Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.183377376Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.262771118Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.343476922Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.422926056Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.502775381Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.60021837Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.679753008Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.75890931Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.854280975Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:19.934603643Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.014821128Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.094622262Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.175237826Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.254439376Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.335172572Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.414838474Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.494705911Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.590541576Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.671210643Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.751899455Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.845890003Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:20.92686339Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.006738284Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.10272854Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.185664132Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.263176534Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.343869666Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.422854673Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.502747359Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.583222155Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.662858681Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.742461447Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.823151379Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.907208601Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:21.984274924Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.063101788Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.143288745Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.222397304Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.302318054Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.382514323Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.462830464Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.54364014Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.623063035Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.702379593Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.783039126Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.862974563Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:22.942679377Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.024390076Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.102779405Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.182473307Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.262636392Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.343845108Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.422700356Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.502575378Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.601049502Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.6787756Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.758604446Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.853730224Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:23.935247419Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.015050281Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.095127062Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.174884965Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.254330804Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.349272422Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.429793779Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.510700192Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.605832178Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.69210674Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.766408269Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.846810618Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:24.926870024Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.006582998Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.101797288Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.182352661Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.2642704Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.357716406Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.438569858Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.51886744Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.599281277Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.679116139Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.759665305Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.854651723Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:25.93557212Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.014871687Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.11006057Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.190423111Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.271620755Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.35058938Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.431882415Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.509702626Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.590849038Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.670308957Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.750558059Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.830581593Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.910462344Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:26.990981493Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:27.070611876Z", "value": 66.4},
{"timestamp": "2024-03-27T11:02:27.150225555Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:27.230214242Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:27.310907279Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:27.389867455Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:27.470504173Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:27.552740695Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:27.630421866Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:27.711883733Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:27.789801928Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:27.870420149Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:27.950452259Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.03043797Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.114703321Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.190595503Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.270251326Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.350204141Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.430276603Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.510437546Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.605784604Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.690805954Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.767201911Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.846056328Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:28.926272182Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.007084995Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.101853079Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.182444293Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.264896431Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.357330663Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.438427988Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.518414819Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.598872145Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.678721696Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.757798289Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.840761402Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.919123724Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:29.998318108Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.094083727Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.174184029Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.254235084Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.349648703Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.435139844Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.510641275Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.60545272Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.686504061Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.766586283Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.845687836Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:30.925589195Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.010993168Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.1021107Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.182621018Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.262469097Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.342536856Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.422525095Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.502828886Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.585677856Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.667234956Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.742090917Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.822404435Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.902338467Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:31.98204357Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.063420031Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.14455646Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.222258624Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.302315535Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.382186527Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.46201563Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.542726077Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.622823916Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.70576175Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.782384107Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.862239003Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:32.94215553Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.021684026Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.102389097Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.182345784Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.26533677Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.359465496Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.438076426Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.519011832Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.598290281Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.678137113Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.7581634Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.856059576Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.013849691Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:33.934386346Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.17386025Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.093706731Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.253868586Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.350720347Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.43220084Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.510087547Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.605606671Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.685729983Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.76602939Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.846620668Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:34.926376397Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.422198767Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.262386447Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.008753976Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.101698705Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.502653758Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.181538433Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.678270402Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.342355039Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.598819857Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.174064997Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.837708451Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.493888389Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.917691762Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.757468147Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.093474294Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.255285363Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.750356952Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.661286456Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.91027052Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:35.997734274Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.989729385Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.334161829Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.149828809Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.57373583Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.830590856Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:36.41448386Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.709738363Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.23281618Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.549760955Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.94977694Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.629703115Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.869873147Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.190502044Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.391132248Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.070484568Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.429850702Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.031535033Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.309485514Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.110712747Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.470698953Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.511893211Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:37.791499016Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.351659834Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.605427667Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.690350842Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.270371052Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.765852979Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.850415195Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:38.929343085Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.006122755Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.101582264Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.181762857Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.261665753Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.342349961Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.423272504Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.504014055Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.59733728Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.677865327Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.757700736Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.838326863Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.917773377Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:39.998219409Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.09583837Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.174292662Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.254477318Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.349571132Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.430890122Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.509440381Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.605386034Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.687525054Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.765820946Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.846150562Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:40.926221235Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.006129252Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.10141529Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.181775882Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.262299162Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.341745996Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.421887932Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.502333869Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.581382335Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.662181071Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.741493537Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.823269551Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.902181025Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:41.981279124Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.061708068Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.142380276Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.221742182Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.301890487Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.382096552Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.461835129Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.541819211Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.621887484Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.701370222Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.78156163Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.861776815Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:42.943309533Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.021606418Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.101359907Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.181485236Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.262599492Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.34186415Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.421475688Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.502689783Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.597538734Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.677883135Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.757544241Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.85296839Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:43.934157557Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.01362372Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.097018899Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.173705546Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.2536335Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.348939794Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.430578945Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.509883699Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.605114154Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.688812853Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.765537164Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.845239326Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:44.925274159Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.006077695Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.101322646Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.181885158Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.26320831Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.357253166Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.437689727Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.51783016Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.597794722Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.677545204Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.757453062Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.839320404Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.917150122Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:45.997520699Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.093086737Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.173795969Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.253511348Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.333496933Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.415410068Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.493772168Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.573451323Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.653409869Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.742082543Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.829199636Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.90938871Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:46.989834039Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.070068456Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.149554971Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.229522125Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.309533663Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.390396399Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.470673441Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.549645109Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.629408807Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.70907785Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.790351177Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.869672253Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:47.949444623Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.029151457Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.1090957Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.189433093Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.269579767Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.349694825Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.42921334Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.509840205Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.607749247Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.685555509Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.765938823Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.845596954Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:48.925374156Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.005203519Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.100728917Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.183065188Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.261790456Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.341572491Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.421610557Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.501742511Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.597545413Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.677150872Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.759769126Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.852955105Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:49.933407443Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.014400131Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.108614652Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.190875179Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.269283392Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.351191279Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.429187301Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.50926076Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.605138702Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.684983105Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.766920304Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.845537797Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:50.926555509Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.004904331Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.1014328Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.180801108Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.264925503Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.341134457Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.421090379Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.50472092Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.581395664Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.661384643Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.741454453Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.820999785Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.901369723Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:51.981469997Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.063202301Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.141083092Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.22128007Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.301241657Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.387913088Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.46147251Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.540909874Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.621253092Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.700788728Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.781983145Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.863250233Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:52.941594063Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.021117187Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.101424629Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.187789693Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.261436923Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.341469038Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.421021634Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.500711669Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.596811756Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.677625757Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.764774436Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.853467975Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:53.933252763Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.013414702Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.108680006Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.190494358Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.269257355Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.35166185Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.429430641Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.509016165Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.605016412Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.68474568Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.765757953Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.845469013Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:54.929429985Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.005288731Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.100715284Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.181124806Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.26103721Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.34137038Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.421172096Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.503935502Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.596589164Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.677157246Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.756864242Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.852608713Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:55.933663643Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.013184207Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.109582598Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.188985146Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.269159245Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.349177473Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.429223796Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.509595143Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.589296987Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.671722314Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.749674434Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.828949462Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.909085514Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:56.989845244Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.070922126Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.149348772Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.231645684Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.309384619Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.389149503Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.469175411Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.549341414Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.629337082Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.708778671Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.791697981Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.869068821Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:57.949135049Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.029075741Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.109413872Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.189251044Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.270892981Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.349211372Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.429270144Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.509236436Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.604725324Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.685543391Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.765193491Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.850580061Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:58.925372474Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.00553499Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.100761287Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.181253274Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.261865101Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.373109611Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.456910008Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.535020655Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.613274214Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.695770934Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.773720238Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.853072803Z", "value": 66.2},
{"timestamp": "2024-03-27T11:02:59.932978967Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.022251675Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.109853634Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.189103511Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.270991528Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.351434939Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.428820756Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.511578788Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.605612063Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.685082228Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.765195016Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.845106973Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:00.925461296Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.004505286Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.100580382Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.184956395Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.261154822Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.340946267Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.421091439Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.501179587Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.581820854Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.660855468Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.744679322Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.8211029Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.900893033Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:01.981145245Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.060293555Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.140885766Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.221175354Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.303457611Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.381067044Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.46086044Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.540952045Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.620821474Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.701159381Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.780980778Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.86390601Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:02.940960243Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.020812104Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.100705245Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.180473042Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.261458885Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.356166912Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.439649327Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.517822695Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.597429564Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.676538738Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.756732326Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.851898113Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:03.932397877Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.01417223Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.107908611Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.188718007Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.269157867Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.349512415Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.428519061Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.509294153Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.605573249Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.684621112Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.764806604Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.845021953Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:04.924958358Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.004790539Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.100264229Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.182757526Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.260413007Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.341183811Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.421511575Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.500963789Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.596386439Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.676725596Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.763598533Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.852086955Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:05.933108446Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.012936403Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.10819611Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.18898621Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.268844023Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.348473421Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.42859325Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.508719287Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.588913196Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.668903649Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.748366007Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.829140523Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.909341632Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:06.989775412Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.068928395Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.148657889Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.22904879Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.308693579Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.390317694Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.468929974Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.548710475Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.628731393Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.70851791Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.788644876Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.868912096Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:07.949591189Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.028816683Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.109363296Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.188890582Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.268925292Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.348898753Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.428723415Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.509188812Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.604578375Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.684640924Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.764636882Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.844834535Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:08.925445179Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.00464053Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.103790375Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.180808225Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.260637271Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.355743315Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.436724327Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.516708093Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.596301363Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.682314238Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.75743382Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.852012921Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:09.932705389Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.012511107Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.10828659Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.188477843Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.273088897Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.34881491Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.429011636Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.508845898Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.60412519Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.684446395Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.765142543Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.851599194Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:10.940544641Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.02047103Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.100431757Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.180633954Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.260609848Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.340592302Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.427828504Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.516115935Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.596606261Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.676692298Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.756502273Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.837176758Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.916519981Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:11.997477985Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.076549401Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.156381807Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.236534629Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.316949403Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.399033293Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.476895367Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.558301307Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.6365421Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.716329067Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.796350657Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.876541463Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:12.956831436Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.036566947Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.117780503Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.196668207Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.275990503Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.356959196Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.436482291Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.516754345Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.596821567Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.677687348Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.756316108Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.851455945Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:13.932273821Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.012376532Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.107567536Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.188153541Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.271189559Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.34864853Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.428324201Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.508748958Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.60418297Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.683956337Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.763967112Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.845701499Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:14.923863637Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.004414826Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.100053958Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.180503164Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.260517267Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.355366224Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.437786754Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.518282328Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.596533074Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.676518825Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.757662621Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.851884987Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:15.932438097Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.013515686Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.107840004Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.188360858Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.268757136Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.34848916Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.42850339Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.509991859Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.588551436Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.668385379Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.752077107Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.828674096Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.908251048Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:16.988399518Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.071691408Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.148528332Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.228595139Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.308409946Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.388537457Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.468294184Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.548645375Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.635857545Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.729780488Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.804512904Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.885056734Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:17.964404663Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.044453613Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.124329861Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.20653852Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.284308627Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.364944553Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.444125282Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.524537848Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.604218672Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.684379527Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.766146299Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.844542997Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:18.924308492Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.004551075Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.100267519Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.180978166Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.260410414Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.357187976Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.436226625Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.515737274Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.597379438Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.676449095Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.757510204Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.852006491Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:19.935298989Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.01277892Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.107677542Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.188790524Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.268268276Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.348042508Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.428183139Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.508476698Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.603916087Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.684111598Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.774262965Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.859752323Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:20.940497785Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.021106543Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.101321191Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.18048976Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.260227576Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.340212623Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.419903432Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.500265087Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.580267958Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.662208874Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.740520869Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.820205213Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.90076962Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:21.980232812Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.060065796Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.140155772Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.221286738Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.300122892Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.380136963Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.460644442Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.540193683Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.620926441Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.70059325Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.785366609Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.860582129Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:22.940041194Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.01996093Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.100039994Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.180163922Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.26011265Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.345050297Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.420103418Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.500061426Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.595891919Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.676678757Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.75624259Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.851558012Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:23.933470224Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.012104363Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.107439241Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.18790064Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.267912728Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.348005104Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.428003432Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.509065855Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.60503318Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.684317493Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.76629153Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.844682212Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:24.924322621Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.00411359Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.099978835Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.179870091Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.260103651Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.356045537Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.436095225Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.516165137Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.598191558Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.676688001Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.758531286Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.836901201Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:25.93256475Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.012420487Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.107816837Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.189060764Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.26799967Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.348044686Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.42744436Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.507863935Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.588005559Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.667928336Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.749191078Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.827741537Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.908078713Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:26.98800101Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.072788578Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.148114243Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.227955067Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.309090578Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.388067308Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.468077381Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.548003166Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.627780407Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.70944638Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.787820808Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.869094622Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:27.948356216Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.027957457Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.108024106Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.188038883Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.268036827Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.348076756Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.4288627Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.508701349Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.6036105Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.684407355Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.779656858Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.859973587Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:28.9394595Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.020054852Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.100077149Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.17980943Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.260218862Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.355207438Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.436325061Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.515846751Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.608147203Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.691269719Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.771523727Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.852115399Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:29.931722048Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.011644154Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.107214136Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.190323084Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.268101225Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.347985602Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.42784678Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.507808565Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.605230544Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.683977772Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.765372258Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.844355869Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:30.924033847Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.003788848Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.098943088Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.179985927Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.259848705Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.341200376Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.420371474Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.499979084Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.579889446Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.659812991Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.73990012Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.819749777Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.902151655Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:31.979944676Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.059932861Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.139354487Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.219767504Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.299690537Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.379785603Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.461516985Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.539881845Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.620037614Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.699777864Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.779370754Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.859812795Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:32.940076084Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.02104894Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.100004807Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.179496129Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.259638011Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.35515241Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.436246002Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.515951532Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.598321281Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.675954047Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.755976696Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.851427576Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:33.93197672Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.011896618Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.10737777Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.188117314Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.26805622Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.347698198Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.427992944Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.507675658Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.603712169Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.684863072Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.764867962Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.844046261Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:34.923794767Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.003715721Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.099518184Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.180598048Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.259602236Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.357819415Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.45133513Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.531735572Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.612066765Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.691731815Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.772592096Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.854175095Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:35.931700021Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.011831823Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.107299055Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.187937544Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.267749026Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.347262653Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.430651825Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.508146159Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.587828234Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.667549732Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.748457821Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.8278174Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.907378931Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:36.9901514Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.067783686Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.147514785Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.22777561Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.307607381Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.387582511Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.467823657Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.550279007Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.628675548Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.706967801Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.786935347Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.868184971Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:37.947461382Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.027743392Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.111484884Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.188357332Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.267737071Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.348190345Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.427612644Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.507948126Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.603094079Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.688069905Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.764253425Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.844377772Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:38.923884679Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.003591938Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.098975458Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.179486652Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.260841044Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.355170871Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.435905904Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.515571915Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.595676133Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.675128833Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.759837683Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.854904469Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:39.931728148Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.011312848Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.106920048Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.187371178Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.26764058Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.347524351Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.431752883Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.507675572Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.602957365Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.68430747Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.76314241Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.843466468Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:40.923817406Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.004780727Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.099179706Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.179527604Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.260106894Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.339285994Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.419684868Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.499566719Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.582510485Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.659658965Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.739645488Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.81885102Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.90383747Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:41.995302726Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.076494527Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.157325176Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.23568655Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.315248946Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.3953955Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.475354119Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.555281923Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.635848093Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.719579281Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.795100468Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.874884815Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:42.955312905Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.035479684Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.115248159Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.195753818Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.2759989Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.355469744Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.435642059Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.515427431Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.595744577Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.67560246Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.757161301Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.850781497Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:43.931162068Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.01152667Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.106766224Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.187764458Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.267856581Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.352496281Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.427238237Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.507354904Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.60243337Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.68302338Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.762931568Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:44.843039723Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.098241372Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.180852885Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.258853013Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.339238737Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.41923227Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.498697068Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.594707311Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.674853836Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.757000421Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.849557421Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:55.930651368Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.010906853Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.106404489Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.186954309Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.267044578Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.347658078Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.427086108Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.506787225Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.587210102Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.667098931Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.746784689Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.826815502Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.908012553Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:56.986827528Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.066715397Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.146586851Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.226737184Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.306718429Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.386841338Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.468125333Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.547163508Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.626848018Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.706544911Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.786351149Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.866517066Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:57.946504711Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.02940048Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.107307776Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.186764543Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.266685852Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.34664761Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.426910615Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.506365525Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.603381878Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.683878291Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.762714834Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.843387343Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:58.922768845Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.002801578Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.098111375Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.181423047Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.258916105Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.354199501Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.435271817Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.514865319Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.595097412Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.675382657Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.755861598Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.849860325Z", "value": 66.2},
{"timestamp": "2024-03-27T11:03:59.930140066Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.010159679Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.105370372Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.186511648Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.266054622Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.350972244Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.426927224Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.50664047Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.601858363Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.682694648Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.763415764Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.842987763Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:00.925107373Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.003309997Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.098433171Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.178435952Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.258816782Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.339597994Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.418526762Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.499626438Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.578630053Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.658544771Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.73912112Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.818495679Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.898466397Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:01.978969306Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.062551826Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.138649654Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.218616724Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.298505874Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.37880216Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.459038733Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.538588524Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.621863365Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.698582696Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.778420518Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.858499524Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:02.938428994Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.019835454Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.098515998Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.179389947Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.259020954Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.353657376Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.435119356Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.514940218Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.595121464Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.674499543Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.758689263Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.849520859Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:03.930090744Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.089688053Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.169746579Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.250574608Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.345676502Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.426779475Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.506456945Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.602517462Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.682155029Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.761832435Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.843000016Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:04.925477258Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.002641453Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.098071826Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.178621584Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.258412879Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.354026356Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.435293392Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.515564814Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.59461755Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.675014508Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.757224487Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.849442929Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:05.930810061Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.01083966Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.108402318Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.186559791Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.266480366Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.356577468Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.441771027Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.521575537Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.602368431Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.685360104Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.762601259Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.842464778Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:06.922352777Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.002510439Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.082734278Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.162400613Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.242733923Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.322592898Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.402157697Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.482310176Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.562023743Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.642335837Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.722438236Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.802866298Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.882492633Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:07.96213276Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.042207895Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.122585077Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.202874676Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.282537843Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.366110156Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.442753553Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.522730447Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.602454159Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.681592239Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.76245886Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.842518795Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:08.923933192Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.002869832Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.097687216Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.178443757Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.260418793Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.353589523Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.43728782Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.515880461Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.594948206Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.674625677Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.753676046Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.834386924Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.914225419Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:09.994513001Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.090974222Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.170106959Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.251667467Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.345748692Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.426594738Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.506165233Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.602276535Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.682453109Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.761994101Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.841752853Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:10.922715922Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.002289234Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.097736313Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.178445111Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.259285621Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.338561397Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.418512117Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.49823138Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.578561491Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.658652242Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.738421778Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.82300561Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.897806322Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:11.97809816Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.058391599Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.138441679Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.218334286Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.298449934Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.381081961Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.458383853Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.53833742Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.618122732Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.698825354Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.778236107Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.858934313Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:12.940827941Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.018227945Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.098534856Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.17865028Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.258478439Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.353738991Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.434583149Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.518005511Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.594511788Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.674238636Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.75419262Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.849518099Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:13.930175793Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.01082776Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.107218901Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.1878085Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.26616623Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.346578678Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.42621423Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.50581215Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.601461565Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.685459094Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.761590908Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.84262761Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:14.922259355Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.001487419Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.097584482Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.177494082Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.260543613Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.353354152Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.433509448Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.513839943Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.593748743Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.674342118Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.754720837Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.850399052Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:15.930300076Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.010849547Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.105340244Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.185577876Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.266349554Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.347730416Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.426653106Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.506274547Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.586342098Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.666160755Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.746396242Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.826650674Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.909024942Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:16.986682578Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.06657109Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.145758292Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.225673396Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.305855924Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.386335411Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.468591568Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.546280724Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.626387572Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.705629813Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.785623509Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.865645366Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:17.945976981Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.027525395Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.106482325Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.186202486Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.266181814Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.345413368Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.42636143Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.506061687Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.607291702Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.682764509Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.761367296Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.841593248Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:18.922325247Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.002740862Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.098086886Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.205822619Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.289411381Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.369643125Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.449844534Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.530431573Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.610078774Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.690198934Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.773036274Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.850600055Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:19.929984728Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.009711033Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.105347073Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.185764737Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.269417371Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.348621277Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.426591137Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.505796995Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.601256331Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.68217873Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.76399364Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.841498252Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:20.923066539Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.001684045Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.097646485Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.177818581Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.258027574Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.337811703Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.418061175Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.498629783Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.5783406Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.658838008Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.7391718Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.8175495Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.89769318Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:21.978681275Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.061766199Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.138404829Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.217720511Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.298187296Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.377683905Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.457587234Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.537319044Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.618772034Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.69799338Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.778032037Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.857658887Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:22.937566952Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.018521799Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.097736073Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.180535142Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.257777259Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.35312866Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.433398133Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.513535029Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.594317941Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.673537591Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.755981109Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.849363136Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:23.929428929Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.00952029Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.105023275Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.185440651Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.265570732Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.349188872Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.425846926Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.50566024Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.601207832Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.682985431Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.761190715Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.841504187Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:24.924051064Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.001608446Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.097463526Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.177590919Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.257500904Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.352985329Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.433876561Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.515313552Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.594232915Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.674039189Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.753643191Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.84873184Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:25.929523808Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.010572128Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.107787014Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.185613931Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.266355115Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.346079757Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.425723823Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.505507345Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.585747346Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.668086992Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.745869205Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.827567284Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.905262073Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:26.985372442Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.065640571Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.145478173Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.226607165Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.305429728Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.385522754Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.465991522Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.545719269Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.625529446Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.714041659Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.80075701Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.880893971Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:27.9610653Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.041826101Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.122327574Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.20176972Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.282192121Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.3615359Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.441632862Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.521781727Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.601881089Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.681359235Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.761784709Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.842593989Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:28.921604584Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.002781928Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.096989652Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.177617525Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.257472471Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.352897984Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.4342776Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.513451363Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.594414467Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.673373127Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.75376564Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.849045106Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:29.929619027Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.013305295Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.104788831Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.185462048Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.26533085Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.345655268Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.425549222Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.505484136Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.602460687Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.681812754Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.763225138Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.841191799Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:30.921689689Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.001777435Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.09650679Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.186907895Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.272996016Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.353496465Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.433829843Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.513342774Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.593446936Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.673465626Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.757272086Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.834189789Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.913518944Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:31.993578947Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.074935043Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.153361575Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.232957002Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.313357164Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.392817423Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.473283089Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.553721426Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.633425013Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.713662935Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.793142042Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.875156537Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:32.953399006Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.033296897Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.113991778Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.193453478Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.273240104Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.352996459Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.434279596Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.514004431Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.594246449Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.673336724Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.753263447Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.848553889Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:33.929367107Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.011506786Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.104700944Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.185119282Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.265619443Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.345251671Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.424659898Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.505609691Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.60180746Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.681153864Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.760985259Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.841442765Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:34.921424143Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.00110789Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.096647933Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.181251128Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.257482081Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.3527755Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.43420446Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.512657201Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.593637299Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.674140436Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.753553016Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.851748958Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:35.944696013Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.025016239Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.105011314Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.185354356Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.26508524Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.346348216Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.425109533Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.505137184Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.584679972Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.66511655Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.744949673Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.825112204Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.906265357Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:36.986381583Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.064749429Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.145491383Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.224912283Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.305044701Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.385125728Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.4674744Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.545546598Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.628280484Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.7051131Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.785415599Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.865214546Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:37.944976245Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.027299509Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.105313627Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.184895775Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.265613633Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.345122405Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.424983976Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.505165835Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.603572722Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.681020249Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.760868124Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.842129565Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:38.921378434Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.001242629Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.097760206Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.176909843Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.257173718Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.352325761Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.432848292Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.513222311Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.595071847Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.676149929Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.752637105Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.847969853Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:39.928862751Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.008907778Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.104653421Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.184771632Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.266002802Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.345041558Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.424853018Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.50577382Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.600197641Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.680959403Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.761228942Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.841845393Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:40.937513212Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.017033184Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.096961092Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.177152455Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.257135787Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.336844879Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.417653521Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.499525393Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.577056057Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.65739894Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.737079072Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.81680298Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.896819271Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:41.978780712Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.057849645Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.13684437Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.216594518Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.296735098Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.376679166Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.457032993Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.538135395Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.616866344Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.696665132Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.776820464Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.857307699Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:42.936445624Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.016405564Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.097504894Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.176600483Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.256590503Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.352295858Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.432377046Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.515028246Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.592921085Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.675184957Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.752612261Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.832775561Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.912842508Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:43.992473937Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.104482819Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.184867974Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.266772103Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.344626447Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.424715667Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.504382199Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.600133347Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.680543942Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.760553674Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.842385387Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:44.923542797Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.01604659Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.096479713Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.176536741Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.257052617Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.35183599Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.435398548Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.512631581Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.594213118Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.67323946Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.768344657Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.849793651Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:45.928599609Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.014231092Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.104213673Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.184635052Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.270144616Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.347005937Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.424891065Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.504752221Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.585613888Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.664816133Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.746075144Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.82482011Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.904676082Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:46.985077942Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.064818043Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.146171549Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.224642372Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.304075145Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.385105292Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.46503384Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.5452085Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.624882937Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.705703548Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.784724898Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.864187112Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:47.944834603Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.024763087Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.10457458Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.1848366Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.265851387Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.344994561Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.424917222Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.507185799Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.600238551Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.680856443Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.761229791Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.843880479Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:48.920805768Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.00154286Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.096182714Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.176696382Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.256714018Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.352089135Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.43326693Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.513196311Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.5929879Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.672616673Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.752611558Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.84834149Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:49.928676598Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.008811291Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.103927304Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.184472012Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.264082801Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.344173686Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.424441851Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.514660464Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.600152108Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.683665451Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.761275668Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.843090646Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:50.921802972Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.01585262Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.097113871Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.176206037Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.256340314Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.336219775Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.416622179Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.49765239Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.576117358Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.66286196Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.736648407Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.81635382Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.89693792Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:51.976417606Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.056317387Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.13616456Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.223224554Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.311401315Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.392062727Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.472010604Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.552145201Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.63192399Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.71279881Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.796842361Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.872548421Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:52.95214529Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.032284239Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.11220834Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.192287962Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.272178207Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.355314687Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.432480041Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.512693806Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.592281876Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.673057208Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.752152606Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.848129867Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:53.929760909Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.008440245Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.103808162Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.185246758Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.264485804Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.344606897Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.424564951Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.507845687Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.600131977Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.680488238Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.760018964Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.840581593Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:54.920976349Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.001186626Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.09920942Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.176411254Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.256240732Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.351883945Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.432385454Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.512566803Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.592895256Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.675861113Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.752697955Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.848153585Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:55.928160342Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.008472827Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.103966697Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.184607854Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.265358258Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.344483417Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.424250463Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.504554212Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.585181353Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.66448136Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.744260054Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.828092213Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.90454448Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:56.98430615Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.064930315Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.144500401Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.2240758Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.304435773Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.387502014Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.46486084Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.544289678Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.623942293Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.703651195Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.783920224Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.86515898Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:57.949024964Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.024022705Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.103698104Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.184308861Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.264123939Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.344251176Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.424272782Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.505262483Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.599822882Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.680322183Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.761009804Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.840952786Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:58.920347289Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.000511998Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.099745895Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.175958515Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.2563278Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.352004422Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.435065256Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.513310096Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.592667127Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.674799962Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.752588131Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.848310353Z", "value": 66.2},
{"timestamp": "2024-03-27T11:04:59.928442807Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.008158302Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.103634316Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.184570001Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.266373204Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.346506938Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.439752588Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.520541361Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.604042578Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.681145916Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.761196322Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.842325703Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:00.921078799Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.004179824Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.095839237Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.186929722Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.271402746Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.352630238Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.434105282Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.513350665Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.592639025Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.67185852Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.754262459Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.832449444Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.913346889Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:01.993498575Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.073804437Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.152479325Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.233411554Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.312346922Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.391749393Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.47403314Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.606377867Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.679933179Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.760231137Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.839999368Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:02.920163022Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.000156821Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.081023482Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.160368161Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.240232168Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.335639767Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.41553667Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.496453059Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.592466961Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.676042866Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.75281251Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.847789325Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:03.929999441Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.013327058Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.103262794Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.184338863Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.272274249Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.360415684Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.439714571Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.520475889Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.60037004Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.679587456Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.75999063Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.844480677Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:04.919790483Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.001016376Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.095875176Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.176262606Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.257816179Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.351732773Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.43542647Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.511757554Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.59212204Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.672353631Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.752959557Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.850679313Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:05.934989905Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.023339883Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.104215409Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.184183256Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.264857565Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.344368901Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.423620237Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.50377634Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.586306359Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.671206582Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.759056913Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.839776919Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:06.919905342Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.00036106Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.080063436Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.162065136Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.240128602Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.320114849Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.399741128Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.480376111Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.560468085Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.640027069Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.725338428Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.799903435Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.879592627Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:07.959801626Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.039980065Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.119704424Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.199898255Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.281139092Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.360225565Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.440056068Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.521165642Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.599925747Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.680045946Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.760829952Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.841242022Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.91986424Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:08.999856759Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.095395015Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.176220973Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.256285684Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.351321221Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.434529671Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.512000722Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.592231033Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.672126049Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.7520322Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.847356472Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:09.927237728Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.008890981Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.103691062Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.183842397Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.263837188Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.343971468Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.424040883Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.50408201Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.602378918Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.681122864Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.760023897Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.85628324Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:10.935700752Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.016543158Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.096330782Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.178726786Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.257515979Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.335834549Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.416631452Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.495511141Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.575743244Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.656185171Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.737258329Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.815856931Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.895695595Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:11.975637298Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.055439162Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.135541826Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.215677257Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.297255087Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.376072088Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.455608801Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.536287559Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.615686384Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.695613432Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.775604127Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.856527334Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:12.935741743Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.015827702Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.095496734Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.176185349Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.256212557Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.354353178Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.431651462Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.512486028Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.592425236Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.672707675Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.752515108Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.847342421Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:13.928634875Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.00780506Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.103497781Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.18383606Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.264226467Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.344638475Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.423945812Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.50738607Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.599696908Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.679385268Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.759270237Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.840015075Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.919724172Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:14.99983538Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.09663565Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.17671281Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.255907636Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.351327173Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.431681452Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.511684756Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.606998565Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.689173354Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.767629621Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.847563165Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:15.927676421Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.007741069Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.103252382Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.184454372Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.266718889Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.343995125Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.423488542Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.504464357Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.583940174Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.663333079Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.743604735Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.825637284Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.904078255Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:16.983880695Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.06368736Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.143477001Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.223294385Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.303437625Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.38457872Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.463860841Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.543381042Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.623567034Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.703597955Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.783439147Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.865059121Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:17.944928122Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.023797924Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.103544045Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.183332342Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.263848733Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.343738054Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.424386349Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.504267222Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.59945988Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.679618064Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.759761208Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.840332096Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.91958385Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:18.999403858Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.095908194Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.175481771Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.255474004Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.350797062Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.431553229Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.511398198Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.591428543Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.67531597Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.751619312Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.848793439Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:19.927446409Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.007579474Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.103039619Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.183454155Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.269613547Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.3438703Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.423719493Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.505787243Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.599662527Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.678769577Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.759435057Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.84048988Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.919088675Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:20.999081963Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.094897981Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.175540037Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.255620813Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.335518966Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.420402968Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.49525636Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.580019242Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.655505114Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.735311267Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.815236524Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.8954869Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:21.976481692Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.055209703Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.135264048Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.215274552Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.295474465Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.374814059Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.455321459Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.537084314Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.615616485Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.695647822Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.774992056Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.85539392Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:22.935263721Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.015314482Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.097122713Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.17583466Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.255709261Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.351174847Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.431952839Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.511343249Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.591638746Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.673424256Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.751384972Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.846295999Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:23.927076999Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.007122576Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.102771938Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.183393451Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.263760531Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.343476029Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.423269255Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.503266064Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.59886125Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.680304713Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.76165144Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.85593962Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:24.935459342Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.015145624Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.095366145Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.175155019Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.255201172Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.351819781Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.432129678Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.511253528Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.606780747Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.687426579Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.767343549Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.847404806Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:25.930886698Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.009139158Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.103204651Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.183437268Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.263585469Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.343153607Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.424615439Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.505621655Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.583061668Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.663288397Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.743191063Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.823849631Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.903096906Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:26.983306739Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:27.064487611Z", "value": 66.2},
{"timestamp": "2024-03-27T11:05:27.143032998Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:27.222745457Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:27.303294649Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:27.383262499Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:27.462986093Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:27.543592022Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:27.624391998Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:27.702828554Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:27.78262594Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:27.863474332Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:27.942883143Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.022982256Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.103014618Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.183353411Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.263415693Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.343195799Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.423679392Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.503080363Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.598556862Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.678980967Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.760437902Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.854436035Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:28.935084044Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.014983382Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.095241568Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.174968714Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.262557128Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.352018884Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.431045136Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.511212793Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.60682446Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.68688623Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.767574655Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.847443817Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:29.930083823Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.007277917Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.10252744Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.182901626Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.262908708Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.342486446Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.422931928Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.504305888Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.599535251Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.67912691Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.759266632Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.839322577Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:30.9189415Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.0004697Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.097304853Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.175203522Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.255160204Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.334869591Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.415792544Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.495071115Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.574814325Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.655645214Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.734505482Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.814644916Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.897009403Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:31.97517188Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.054857778Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.1348911Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.219060513Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.295238672Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.375083323Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.45438119Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.536817485Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.615371481Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.69504842Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.776324748Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.855562072Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:32.935304962Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.015243213Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.094962967Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.175015298Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.254953868Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.351455582Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.43081489Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.510738068Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.606565351Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.686864145Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.766950235Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.847179653Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:33.929488204Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.006960826Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.10229131Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.182464665Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.263148034Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.343987243Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.423214999Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.503304097Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.598161686Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.679658078Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.758479979Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.839438228Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.918312544Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:34.99874849Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.095983675Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.175040583Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.255109233Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.350328934Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.430959247Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.511173434Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.607042701Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.688956213Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.767465122Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.846746445Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:35.926326585Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.006524259Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.10235039Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.183890783Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.262810827Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.342752054Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.423752031Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.502922251Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.583413717Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.664192255Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.743225419Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.822153847Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.902722817Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:36.983984714Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.062444599Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.14249645Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.22284766Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.304949972Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.382350467Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.462541262Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.54273084Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.62305485Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.703027309Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.782529657Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.863911618Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:37.94303163Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.023163097Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.103251172Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.182888079Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.262563931Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.342938725Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.424457774Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.503039035Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.598339407Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.67891801Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.758691813Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.838954575Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:38.918911387Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.000838883Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.094784377Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.174673829Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.254600496Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.349885477Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.431013934Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.511156889Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.607833324Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.686392953Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.766620548Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.846638383Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:39.926383482Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.006017094Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.10188041Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.182867812Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.262566448Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.342813754Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.422977669Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.502807761Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.59804055Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.678551472Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.761243Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.853831441Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:40.934675931Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.015563845Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.094332786Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.174228893Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.254858888Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.33566949Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.415140382Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.494478666Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.57450703Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.6550416Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.735238059Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.814481496Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.895500994Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:41.974621038Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.054053434Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.134577829Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.214122865Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.2944783Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.375820774Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.455099954Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.535071774Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.614965641Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.695616148Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.774599553Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.854743404Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:42.93451148Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.01844163Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.094922319Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.174656187Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.254362279Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.349976187Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.430568774Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.510613682Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.609007459Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.687749648Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.766601821Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.846556329Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:43.92576911Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.006595936Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.102067349Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.184946397Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.263090667Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.34253644Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.422687203Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.503089518Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.598813539Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.678757359Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.760615608Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.853760593Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:44.934710811Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.014426215Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.094853139Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.174717055Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.254360651Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.349847008Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.430134316Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.510551735Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.605647821Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.686525463Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.766563779Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.847289902Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:45.927769945Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.008159748Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.102213116Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.182969287Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.262632723Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.342704063Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.422903723Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.50213292Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.58231754Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.662897519Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.742336828Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.822322504Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.902038356Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:46.981811872Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.062244076Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.142319032Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.222496772Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.301714481Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.382068444Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.462152424Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.544569969Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.621838017Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.702380556Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.782195577Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.862434404Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:47.942413616Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.022468572Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.108710048Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.183354644Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.262480577Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.342493261Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.422752889Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.50254775Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.597533404Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.679305318Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.758459827Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.838982911Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.918567595Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:48.998319064Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.093835726Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.174179002Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.255918084Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.350044795Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.430292135Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.510381236Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.60568513Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.685476726Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.766210946Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.849729545Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:49.926043003Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.005666216Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.101421501Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.181971753Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.26171967Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.342069826Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.423890891Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.501766139Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.597269105Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.677726365Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.760629285Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.853356351Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:50.93326638Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.019600655Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.093691044Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.173426609Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.253457502Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.333502954Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.413666166Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.493552003Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.574817166Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.654211835Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.733671305Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.813568277Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.894081313Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:51.974744301Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.053597723Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.135089414Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.213853396Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.293890913Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.373599822Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.453550299Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.533550247Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.61346802Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.696726876Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.773695917Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.854103961Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:52.93382775Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.013830323Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.093489088Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.174016525Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.257094933Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.34944728Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.430219388Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.510310152Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.605710719Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.686232363Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.766143928Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.85080691Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:53.926136146Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.005678975Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.101624885Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.181832546Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.262022862Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.342361979Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.425367203Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.502358133Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.597548268Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.679742453Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.757521734Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.839129488Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:54.918155551Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.001882438Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.093173731Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.173679119Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.253758716Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.33463284Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.414200566Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.493785827Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.592804661Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.670630853Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.750570066Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.846077353Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:55.926753685Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.006352675Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.101249851Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.184489315Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.262661043Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.341884001Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.422323918Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.552552563Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.630212547Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.710241328Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.792431866Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.870082347Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:56.949871193Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.029883078Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.11075253Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.189725761Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.269841902Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.351205337Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.429796904Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.510225813Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.589804451Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.669871184Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.749256926Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.829439275Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.912391156Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:57.989818053Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.070085714Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.150111712Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.229819885Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.324939749Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.405676146Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.486742877Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.581849877Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.661795139Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.74187272Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.837316647Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:58.91783442Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.001786012Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.093651096Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.173616358Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.254093299Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.349013803Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.430260535Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.510371492Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.609389654Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.686366888Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.766900629Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.845759652Z", "value": 66.1},
{"timestamp": "2024-03-27T11:05:59.931472105Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.006596446Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.101841526Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.183271841Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.261860145Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.357575432Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.448496966Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.533890092Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.613717178Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.694315623Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.775896946Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.856173215Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:00.940803654Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.029356968Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.110330324Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.189656483Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.269762225Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.351842299Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.430013356Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.509395322Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.589769384Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.670967412Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.749866883Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.830423024Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.911182493Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:01.989850476Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.072750198Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.149469097Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.230218613Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.309713156Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.389565618Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.472784731Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.549843693Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.62933878Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.709453898Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.789718775Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.870565156Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:02.949236436Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.031049791Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.109692527Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.189542173Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.269748619Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.349564889Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.430097638Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.509877013Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.606267275Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.686376761Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.765615368Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.845598326Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:03.925710308Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.005810674Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.100997898Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.183478133Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.26169415Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.342327379Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.422007489Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.501744048Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.597306952Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.677645622Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.757522628Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.837712402Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.917164321Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:04.997212815Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.092849159Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.17349378Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.253838114Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.351664695Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.429483112Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.509423286Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.604919854Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.6855703Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.766048713Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.852095567Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:05.926565893Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.005631956Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.101122637Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.18162441Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.264176229Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.341545079Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.421941189Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.502466963Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.58165469Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.661459793Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.741754719Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.821562157Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.901848699Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:06.982214409Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.064705876Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.142147526Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.22142495Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.301576836Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.382041394Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.461850944Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.542187566Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.624327738Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.70161086Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.781373115Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.861427401Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:07.94578869Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.052951418Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.133688999Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.215229075Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.294309603Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.373585715Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.45353469Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.533634896Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.613401023Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.693682125Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.775612825Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.854118922Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:08.934674839Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.014662022Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.09349343Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.173296197Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.253527412Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.350648842Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.429275003Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.509290442Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.604808386Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.685458128Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.765545919Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.845574797Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:09.9284342Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.005712394Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.100650532Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.180912819Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.261513345Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.341801103Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.424357626Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.501460109Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.596810662Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.677476532Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.757596995Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.837693137Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.918854142Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:10.998844173Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.094153031Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.173182199Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.25315575Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.333356917Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.413274276Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.49348805Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.576112349Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.653544496Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.733301119Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.813743502Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.893488445Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:11.973675147Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.054939609Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.137166533Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.215685814Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.293262664Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.37275724Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.453214278Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.533401525Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.613263652Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.69443461Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.773608642Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.85320053Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:12.933446112Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.014783661Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.093439455Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.173565485Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.255382362Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.348572535Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.429245829Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.509188116Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.604564494Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.685191516Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.765410571Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.84649724Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:13.926453256Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.005457912Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.100937394Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.181630752Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.261508431Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.342561597Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.421450222Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.501034462Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.597378038Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.677592741Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.757163445Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.837630051Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.917396755Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:14.998599585Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.09288726Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.173271211Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.25344617Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.348800084Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.429242402Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.509689361Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.60549265Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.685466714Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.765477225Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.84552844Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:15.925017993Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.004832664Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.100970385Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.182297599Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.262343854Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.341272607Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.421327631Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.501511454Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.580557871Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.661005693Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.744615304Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.9012987Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.821443516Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.221141322Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:16.981092059Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.141048251Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.061396811Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.303772758Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.38097777Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.460985081Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.540933193Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.620671833Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.711566009Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.80513887Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.895199639Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:17.9744514Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.054955415Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.133127017Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.212632282Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.292906281Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.373270936Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.45477879Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.533879479Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.613212295Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.693342615Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.772684584Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.852843095Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:18.93471898Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.014450004Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.093813413Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.174231188Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.253239366Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.348360864Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.429231247Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.509059103Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.607096438Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.685224712Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.764940024Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.844795272Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:19.925177432Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.00499428Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.100605858Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.182737519Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.26150896Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.340954865Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.421397377Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.500989073Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.596057676Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.677515514Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.761640548Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.852255269Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:20.932353461Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.013021124Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.09331314Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.173094084Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.253402868Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.334212195Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.413138196Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.493027716Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.57359426Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.652922117Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.732978357Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.814109731Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.893891508Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:21.973795204Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.052877717Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.133267717Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.213207029Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.293169893Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.377292016Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.45258231Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.532633239Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.612829863Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.692797303Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.772791943Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.852893367Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:22.936784514Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.013264855Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.092637704Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.173216696Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.252733992Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.333663671Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.412730185Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.495585109Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.588723891Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.66881834Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.748864916Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.844220079Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:23.925041694Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.005222414Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.10095396Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.180724249Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.261058697Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.341438681Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.420932586Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.50117353Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.595786454Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.681318015Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.756875413Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.837124261Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.917365653Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:24.996847687Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.092542625Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.17227317Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.254822239Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.348435581Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.428859053Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.508765245Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.58830603Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.684400393Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.764713241Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.846030151Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:25.925103801Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.00480353Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.100593157Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.180622933Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.260270214Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.340525399Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.426581215Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.502195638Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.580709544Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.660743001Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.740562794Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.82058985Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.900644843Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:26.982679993Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:27.06085438Z", "value": 66.1},
{"timestamp": "2024-03-27T11:06:27.140744093Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:27.220595886Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:27.300645055Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:27.380086384Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:27.460860544Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:27.541680047Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:27.620793857Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:27.699979187Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:27.780228772Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:27.861117779Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:27.940663845Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.020519318Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.104483585Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.180809079Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.260713288Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.340920376Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.422132168Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.500725786Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.596089654Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.678363108Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.756672055Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.837519783Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.916543449Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:28.996459274Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.09250154Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.172544917Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.254409188Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.348287457Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.428944209Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.508318371Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.604007102Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.684654575Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.764656384Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.848422315Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:29.925296289Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.004967858Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.100373262Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.180630686Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.260849935Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.340835808Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.425579723Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.500644483Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.595719551Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.676469967Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.756532864Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.836884657Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.916831586Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:30.99750693Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.093234637Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.172764287Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.251971601Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.332520834Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.413150578Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.492865572Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.576227024Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.652378823Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.733374295Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.812810761Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.89287849Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:31.973623082Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.052658236Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.133995148Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.212925599Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.293780015Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.372152066Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.452272212Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.533193828Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.612180822Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.692691175Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.772836568Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.852770441Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:32.933513018Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.012783596Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.092730685Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.1749875Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.252930272Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.348033757Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.428874573Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.508808478Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.603989851Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.684576651Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.764817724Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.844128015Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:33.924428768Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.004865329Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.100057005Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.182745531Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.260798607Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.342079583Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.420589811Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.50053338Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.596595872Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.677396432Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.756290723Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.837088499Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.916069958Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:34.996336823Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.092088083Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.172323429Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.252386006Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.348048722Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.428422243Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.509471476Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.603841937Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.68433949Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.764585556Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.844970725Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:35.924118616Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.004123465Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.101658723Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.180449462Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.260333736Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.340117466Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.420602699Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.502093819Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.580977262Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.66356486Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.740419762Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.820285124Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.900550166Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:36.980155656Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.059676315Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.140575083Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.224520728Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.300793679Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.380634977Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.460153619Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.54071354Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.619806583Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.699896105Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.781647289Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.86045902Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:37.940530558Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.020168912Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.102371775Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.180525652Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.260814885Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.345016849Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.420744905Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.50022486Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.595733977Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.676360298Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.756330332Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.851505113Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:38.936694212Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.012421147Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.092376526Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.17234224Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.252224562Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.347635695Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.42815664Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.510772015Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.603953135Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.68421472Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.76422485Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.84433146Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:39.924205399Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.00452372Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.102506306Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.180332087Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.259880618Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.340540859Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.420684749Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.500277088Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.595611325Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.678912043Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.756348928Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.836592146Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.916391781Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:40.996581878Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.091941428Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.173486116Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.256528786Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.332046602Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.421694895Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.50754249Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.588118795Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.668110046Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.749075183Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.830877822Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.908504884Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:41.988117543Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.068996472Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.148220747Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.227956062Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.308296816Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.390231904Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.468484917Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.548290727Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.62782601Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.707819981Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.788649086Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.868170129Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:42.948963778Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.028096726Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.107970889Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.187960571Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.268267117Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.348032032Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.428171186Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.509998434Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.60363549Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.684479892Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.764149383Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.844140537Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:43.924035052Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.004010142Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.099742235Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.180146606Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.260240768Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.340401202Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.420214117Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.500119384Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.603177707Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.691329715Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.772444068Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.852092663Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:44.931717898Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.01201478Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.09242507Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.17463971Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.252344724Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.347377042Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.427911748Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.508056535Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.603435156Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.684520678Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.765720055Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.844563595Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:45.923451871Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.003878289Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.099383183Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.179760161Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.260499731Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.342861827Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.41984617Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.500528684Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.580310079Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.659661107Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.741527043Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.820113496Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.901075849Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:46.980015485Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.060279472Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.139826052Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.22007151Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.299935657Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.379967964Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.460315855Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.540223458Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.620145461Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.699543497Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.779117916Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.85991163Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:47.943329244Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.022005553Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.100337894Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.179494011Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.259761261Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.339775264Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.419455604Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.501007845Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.595622692Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.67622063Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.755387338Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.83664934Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.916079439Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:48.996549026Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.091491009Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.172119123Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.252049894Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.347490532Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.427899063Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.508059402Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.603417576Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.683990331Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.765262604Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.84455984Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:49.923322133Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.003793415Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.099243078Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.180022104Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.25973294Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.344692184Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.41953877Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.499352838Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.595144228Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.67563375Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.759969252Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.851066856Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:50.935548725Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.011516206Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.091817857Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.172192276Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.252867014Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.331554715Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.411683982Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.495298141Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.571910645Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.651839016Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.731454364Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.811590447Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.891524931Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:51.972665333Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.054455398Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.135774519Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.211822704Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.291225477Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.371691127Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.451366795Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.531327359Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.615128685Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.69128103Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.771927928Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.854664072Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:52.9314272Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.012210003Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.091523303Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.172440153Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.251452558Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.346955597Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.427256256Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.50737458Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.603146642Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.683996292Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.766622164Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.843753292Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:53.923600959Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.003726515Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.09927301Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.180073604Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.265121553Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.342792936Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.420664926Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.499856947Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.59517173Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.675879301Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.755443705Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.850957944Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:54.931695947Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.011635934Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.091812562Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.171592038Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.251715642Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.346828345Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.427887115Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.508367583Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.66522289Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.747654203Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.842952282Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:55.923483661Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.003524993Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.101246493Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.179581939Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.259531751Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.340417082Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.419205007Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.499563843Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.579542423Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.661840967Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.73961811Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.819384946Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.899505254Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:56.979522746Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.059559214Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.139462626Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.222821522Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.299749162Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.379383326Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.458920307Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.54275309Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.620119769Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.698902095Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.77966781Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.860501333Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:57.939532394Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.025202263Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.09984197Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.17985799Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.259551418Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.34279393Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.419948866Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.502459635Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.595245718Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.675691625Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.755500958Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.850863485Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:58.933706733Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.011896452Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.091910456Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.171419917Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.251886145Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.346921345Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.427822676Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.50939351Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.602821224Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.683844763Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.763541295Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.844073507Z", "value": 66.4},
{"timestamp": "2024-03-27T11:06:59.923163928Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.0038499Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.101759528Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.180022654Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.260320306Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.339903591Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.419085373Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.499278705Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.595465551Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.678763871Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.75543532Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.850957431Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:00.931438987Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.011623071Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.091819059Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.172638087Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.25210246Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.331572561Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.411072518Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.492236185Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.57159787Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.651457667Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.731937079Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.812228203Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.892567423Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:01.971441365Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.051804009Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.131294814Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.21148117Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.292750469Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.37410348Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.452052911Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.531481732Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.61333071Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.691625293Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.77122797Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.851326551Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:02.937350851Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.011188096Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.09147778Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.171670281Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.252312156Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.347051261Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.427402033Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.511897504Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.602894406Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.683373626Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.763415694Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.843332387Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:03.92297916Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.003234989Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.100105099Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.17937632Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.259436085Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.340204361Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.421785051Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.499448563Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.594984659Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.675801415Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.754743389Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.835682993Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.915217126Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:04.994634523Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.090598683Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.171152751Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.251782659Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.346232804Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.426706681Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.506996621Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.602344749Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.683017889Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.763600053Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.844084714Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:05.92314624Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.003518612Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.098525589Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.179394217Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.259300542Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.339270963Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.422776835Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.499400093Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.578817458Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.660469925Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.739310492Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.819779536Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.899363973Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:06.979952442Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.059367151Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.139180805Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.218741402Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.299172975Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.379756355Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.459466617Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.539122542Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.61960061Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.698474681Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.779103373Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.859421378Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:07.939894774Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.021001098Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.099623713Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.179368406Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.259288652Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.33976848Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.419747029Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.499224235Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.597841832Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.67544256Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.755179925Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.850877494Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:08.931273194Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.012874973Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.09186562Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.172328969Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.251104543Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.346115969Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.427131797Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.507252394Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.602865418Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.683397023Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.765436945Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.843652585Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:09.923103199Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.003350036Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.098627669Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.178945226Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.259314239Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.342366288Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.419518889Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.498987135Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.594993599Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.675787699Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.754882602Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.836052894Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.916159059Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:10.995139722Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.090721291Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.171264031Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.251994868Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.330877931Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.41067664Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.491371989Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.57139889Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.65110128Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.731165654Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.811284299Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.891911872Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:11.97156543Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.054205352Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.132179104Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.210907959Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.290867981Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.372443552Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.451004344Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.53033371Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.614443582Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.6914838Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.77069531Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.850784836Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:12.930818873Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.010696559Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.090490853Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.172207544Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.251395951Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.346630321Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.427399397Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.506828764Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.602144253Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.682737106Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.76517882Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.843064701Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:13.923470994Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.00287956Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.098592169Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.178970655Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.259066548Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.341379847Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.419044512Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.498933014Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.594811798Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.67799492Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.755264865Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.850380995Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:14.932678038Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.01103515Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.09108442Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.170697722Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.250789616Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.347881135Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.427333254Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.509413401Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.602575645Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.682670739Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.762490761Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.843315422Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:15.922754068Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.003498409Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.099136043Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.178991937Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.259077815Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.338904429Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.418733283Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.498674681Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.578734735Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.660882466Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.739521818Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.818631793Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.898497703Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:16.979464572Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.058236564Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.1393666Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.219524062Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.298829333Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.378594891Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.461693789Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.538871479Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.619166413Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.698118852Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.782187829Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.859297455Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:17.938228167Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.019128155Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.09906677Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.17887572Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.259201598Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.341096178Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.418858763Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.499497984Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.594437026Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.674953944Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.754597967Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.853396492Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:18.930725318Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.0103423Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.090736914Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.188827825Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.266967689Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.346256768Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.426780022Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.521732953Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.603042605Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.682845348Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.762878906Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.842885968Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:19.922761127Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.004184443Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.097688416Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.1788893Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.258913195Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.33941808Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.41855788Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.49859243Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.595785966Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.675370597Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.754988604Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.849667007Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:20.931606643Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.011935625Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.09118864Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.171314614Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.250691246Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.330405957Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.410434299Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.490827985Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.571149479Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.652043196Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.733032626Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.810686859Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.890900257Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:21.971115736Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.051797453Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.131829284Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.211275003Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.291399154Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.370407241Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.450692416Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.530327735Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.610481357Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.690502628Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.770409434Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.851456784Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:22.930596999Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.010569054Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.090560373Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.170509995Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.251814208Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.346258628Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.428038488Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.506537489Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.601757076Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.682532905Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.762928448Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.843065846Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:23.922845197Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.003488003Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.097883367Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.178247261Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.259119507Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.338790666Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.418740033Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.499042807Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.596882198Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.674748816Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.754504871Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.84971937Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:24.930501216Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.010293655Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.090796461Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.174415711Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.250751707Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.345685214Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.426793492Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.505867852Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.601659854Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.68239658Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.764661496Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.842735889Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:25.922683272Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.003516094Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.097744418Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.17857916Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.258339727Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.340610371Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.418535197Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.498897812Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.577774508Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.65825789Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.738187801Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.818278544Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.898792199Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:26.978954333Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:27.058511573Z", "value": 66.4},
{"timestamp": "2024-03-27T11:07:27.138320108Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:27.21825386Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:27.298783322Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:27.378370034Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:27.461386245Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:27.538533184Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:27.61887823Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:27.69805787Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:27.779799587Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:27.858410076Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:27.938400659Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.021037191Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.09921856Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.178593688Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.258786063Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.338932102Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.419117277Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.498712341Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.594022424Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.678177258Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.756948131Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.850064361Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:28.930260064Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.010485078Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.091334605Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.171331652Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.250708668Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.345584992Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.426360214Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.506281774Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.601495089Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.681889512Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.761819839Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.842671125Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:29.922629229Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.002280452Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.097636936Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.178503774Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.259186612Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.338653004Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.418733732Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.498483259Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.593625151Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.674780789Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.754791884Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.851410638Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:30.930345639Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.010407614Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.090879957Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.171406956Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.250801892Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.330288924Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.41025938Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.490689707Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.570517346Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.651553816Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.730801937Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.810808008Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.890990048Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:31.97203583Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.050757423Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.130479495Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.210352927Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.290514518Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.369993134Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.450602629Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.531452956Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.6104717Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.690159692Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.770098148Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.850597435Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:32.930560755Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.009650219Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.091032609Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.170699641Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.250313586Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.345127254Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.425617645Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.506053476Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.601407784Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.685040795Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.763511668Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.842550093Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:33.921877318Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.002363869Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.097388673Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.178198424Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.259261806Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.338217287Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.418187071Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.499064598Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.593734427Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.676263759Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.75356401Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.836508926Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.914309721Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:34.994568432Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.090332692Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.169507533Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.249752132Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.345350632Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.432074679Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.506830998Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.60165353Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.681999282Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.761420074Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.842487041Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:35.921842137Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.003634575Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.097576309Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.180546089Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.257336581Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.337843068Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.418593875Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.498316172Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.581501088Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.660200697Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.738117396Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.81938257Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.899122147Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:36.978018044Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.058441652Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.138263852Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.217687621Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.297569949Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.377082646Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.458058252Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.53822442Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.618046813Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.701375344Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.778124973Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.857680037Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:37.938020253Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.017785461Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.098197677Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.178271173Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.263761974Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.352998594Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.433726361Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.513859633Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.594267369Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.674917824Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.754215353Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.851515035Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:38.930007381Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.009819246Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.090590693Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.170241374Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.249869046Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.345555386Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.427538384Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.505856363Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.601318543Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.681698023Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.761858783Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.842016471Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:39.922769582Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.004587748Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.097400044Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.178857954Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.257714044Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.338588947Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.417619053Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.497403302Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.594696999Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.673796161Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.753839449Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.849421982Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:40.930018805Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.009673262Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.090221862Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.170408254Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.250269559Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.329736976Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.409850408Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.505473164Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.586008292Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.668729689Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.74637634Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.826180813Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.90572343Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:41.985829183Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.065548791Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.145521424Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.227487622Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.306626848Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.38571577Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.465696402Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.545756395Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.625808355Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.705657756Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.785984564Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.865825741Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:42.945660389Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.025636414Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.105725207Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.185708335Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.265763528Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.348912893Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.426537336Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.506706001Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.600879543Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.68200811Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.761240776Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.84311507Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:43.922712599Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.002284689Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.096913942Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.177438862Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.257549191Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.338240351Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.417780952Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.499136015Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.593776437Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.673205167Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.753393191Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.849462923Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:44.92931546Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.011074491Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.091407475Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.169773006Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.249860583Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.345184524Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.425705028Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.506330332Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.601157858Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.683990775Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.762082098Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.841889387Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:45.924543809Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.001311198Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.097212194Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.17806937Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.258987922Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.338055436Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.417657029Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.497559743Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.577458936Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.657385105Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.737724809Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.819324608Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.898128635Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:46.977185781Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.059023691Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.137499174Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.218134783Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.297801496Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.380145838Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.457722858Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.537565411Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.617841404Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.697495382Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.777340271Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.858430823Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:47.939179263Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.017056218Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.097296243Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.177551532Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.25812938Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.338050782Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.417644951Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.499129519Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.59322207Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.673570958Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.753560519Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.848957869Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:48.929813445Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.010112286Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.109884221Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.185683452Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.265294742Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.345376463Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.425284904Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.505853345Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.600812615Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.683264285Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.761585784Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.84132261Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:49.921651691Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.005102303Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.097412169Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.190889489Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.279474559Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.353166049Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.43285161Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.512973844Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.593119885Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.67328615Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.75575174Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.850956706Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:50.929003742Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.008860631Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.095645416Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.184252022Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.265489902Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.345264776Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.43710693Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.520793927Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.601095264Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.684100117Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.76450027Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.841359916Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:51.921282725Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.003897211Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.082740502Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.160919186Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.242637802Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.325015872Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.401301278Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.480921272Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.561576049Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.640987755Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.721049157Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.801253502Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.880985912Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:52.961569137Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.043707399Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.121011524Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.201792285Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.280885976Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.360974641Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.441706314Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.521383876Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.601558813Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.680865048Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.761442833Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.841465962Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:53.921426564Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.001569661Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.097294883Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.181020728Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.25765343Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.338994446Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.417634121Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.497700771Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.592976137Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.676680894Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.754523995Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.848596066Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:54.928977692Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.009559253Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.089966702Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.169046953Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.249216098Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.347397861Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.425400353Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.5051399Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.60212Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.681155067Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.761559092Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.841159246Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:55.922406118Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.00236304Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.097117735Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.177110401Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.257100635Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.337126325Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.417843022Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.498596071Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.577230275Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.656828381Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.737691094Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.817093552Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.897074154Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:56.977213988Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.060723226Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.13730252Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.21722293Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.297261164Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.377073094Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.457340352Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.53851132Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.618618386Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.698480716Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.776866376Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.856621155Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:57.937140092Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.01708159Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.097305424Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.178807656Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.257121284Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.337408894Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.475881102Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.561207073Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.641057083Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.720954261Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.820797206Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.897394453Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:58.976993711Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.073695924Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.152961615Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.233023113Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.328380176Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.410895623Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.489843619Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.584874506Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.665426307Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.745409181Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.840577924Z", "value": 66.9},
{"timestamp": "2024-03-27T11:07:59.92064531Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.002309238Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.096795454Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.177046904Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.257637842Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.337485516Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.417112199Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.497526017Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.594762821Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.673504545Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.753217307Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.848384994Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:00.928631228Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.009188086Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.106475418Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.186097173Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.264936753Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.344949323Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.424472102Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.505076352Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.58492521Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.664928277Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.748846122Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.825016905Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.904820164Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:01.985663549Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.081141668Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.160795391Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.241080281Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.323810768Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.401078254Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.481148136Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.560917795Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.641016125Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.721038104Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.800861843Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.884913Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:02.961143431Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.040357955Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.120908765Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.201139319Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.281334257Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.361061132Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.443759235Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.521753472Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.601222235Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.680977654Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.760716401Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.841060459Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:03.921232838Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.003816701Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.117368045Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.193060269Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.273025544Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.352822531Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.432748957Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.51623042Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.593606802Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.672925805Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.752283497Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.833125378Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.912702141Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:04.992987224Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.089543037Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.168771033Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.248149333Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.330127853Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.408849545Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.488622052Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.584426411Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.666592067Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.745448703Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.840333895Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:05.921655232Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.00048294Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.096354563Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.176384478Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.264644078Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.351990464Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.433062969Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.512916404Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.592463184Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.672726346Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.75347514Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.835655292Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.91348233Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:06.992754261Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.076383724Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.154237577Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.232740582Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.313188353Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.392998364Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.472829591Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.552883346Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.63305982Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.71277252Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.792574563Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.872620254Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:07.955795221Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.033508371Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.115195883Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.193472745Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.274147587Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.352707296Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.434066713Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.514454707Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.593115184Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.672767436Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.752978054Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.848067694Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:08.93217258Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.009277827Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.107148167Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.185557636Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.264624257Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.344675612Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.424974134Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.504107315Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.600109114Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.683212433Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.760782383Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.840851082Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:09.920614501Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.000536545Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.09624724Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.176884066Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.259416826Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.352348933Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.432988288Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.513467034Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.592574295Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.672574994Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.753340492Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.848569364Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:10.928458223Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.009448297Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.104279282Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.184499437Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.264468872Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.344384868Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.426877212Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.504636026Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.584587925Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.663906673Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.745729866Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.825112326Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.904485123Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:11.985502365Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.064516889Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.144262741Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.224395472Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.305453002Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.384721254Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.464433218Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.545584988Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.624563577Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.704979316Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.784552336Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.864368587Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:12.94443799Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.024689441Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.10564518Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.184605689Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.264710228Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.344462896Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.424607147Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.504564102Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.599964239Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.682141703Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.76122186Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.840761152Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:13.921567354Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.002090581Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.096377407Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.176575546Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.258119668Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.351768478Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.433254968Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.512879668Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.593330575Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.672854603Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.752268295Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.849566093Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:14.928374922Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.008224902Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.104052014Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.184364233Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.264386085Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.345459231Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.425540347Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.504466072Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.59971904Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.680351867Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.760489366Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.840854226Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:15.923169098Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.000223178Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.095631922Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.176293197Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.25693044Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.336449508Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.416597216Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.497572378Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.576512824Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.656435795Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.736597039Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.816425387Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.896273511Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:16.97679149Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.058261724Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.136348762Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.216383222Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.296371378Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.376411469Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.456300073Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.536568869Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.619109438Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.696254781Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.776130649Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.856289973Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:17.936212625Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.015730701Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.098522213Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.178112002Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.256572128Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.33664854Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.416806775Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.496557044Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.59183222Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.672548535Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.755320592Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.847993756Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:18.928113528Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.007866388Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.088658223Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.168760875Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.271813994Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.36019894Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.440322903Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.520144436Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.600572175Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.680816875Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.760087688Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.840940515Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:19.922372477Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.000664155Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.096098116Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.176031936Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.255937308Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.33600572Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.4161525Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.496472624Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.591526201Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.672973364Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.755092141Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.847973433Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:20.944030337Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.024144253Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.104231225Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.184338101Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.26410101Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.343648334Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.426492487Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.50441159Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.58468701Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.668226202Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.744992186Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.824248471Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.904230675Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:21.989139497Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.064380363Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.144552871Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.226631553Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.30424992Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.38493942Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.463991737Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.544439861Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.624034642Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.704248814Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.786444135Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.864112166Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:22.944187235Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.024212447Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.104139579Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.184714615Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.26412034Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.348235371Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.424142157Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.503902026Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.599558578Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.680106542Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.760258122Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.84048007Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.921563649Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:23.99951872Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.095249609Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.175870629Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.255859169Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.336371261Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.416066106Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.498907411Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.592549278Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.68764772Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.768298756Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.847902785Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:24.928009117Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.007962298Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.106970239Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.184516894Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.264134331Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.344213624Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.424479444Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.504199089Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.59992105Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.682446643Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.760661874Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.840025967Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:25.920350539Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.000724967Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.096050321Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.17589691Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.257360617Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.336049447Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.416160995Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.496006048Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.576014877Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.655902778Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.735791414Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.818982703Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.896949966Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:26.977259275Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:27.056952488Z", "value": 66.9},
{"timestamp": "2024-03-27T11:08:27.135857158Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:27.215757795Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:27.300564857Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:27.376293307Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:27.455847641Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:27.535928949Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:27.616495153Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:27.695408687Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:27.775496908Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:27.858913732Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:27.936136581Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.015686466Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.096059358Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.176070363Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.255884952Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.337816403Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.418696238Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.495978255Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.591203096Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.671913652Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.752259761Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.847483003Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:28.927603895Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.010538001Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.103465981Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.18411673Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.263846743Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.344081491Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.42417832Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.504120589Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.601426389Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.679905811Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.76012984Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.841035852Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.91968417Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:29.999498184Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.095689424Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.177995083Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.256091754Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.336108903Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.416406724Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.495845249Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.591308203Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.672264519Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.753233411Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.847407918Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:30.927867979Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.008242695Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.103236658Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.183646254Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.265292713Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.344033384Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.423466246Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.503708706Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.584152319Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.663714045Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.743785978Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.824597782Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.905340114Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:31.983765393Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.063535726Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.143285356Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.223688872Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.303712518Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.383909539Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.467011356Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.544063965Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.623587514Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.703769143Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.783844052Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.863593042Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:32.943600463Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.024690635Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.103664585Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.183451687Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.264004388Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.343653505Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.423575839Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.503534012Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.603565856Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.679804002Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.760156479Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.840058044Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.920266649Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:33.999683063Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.095434145Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.175489343Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.255583932Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.335802617Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.415489239Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.495675892Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.591486846Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.671987546Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.755461107Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.848006913Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:34.927591423Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.007581821Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.102938887Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.183578884Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.263808193Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.346196091Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.42388422Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.503771993Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.599134788Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.679493761Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.760650685Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.839586811Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:35.922299605Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.000094038Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.095166081Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.17549395Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.255867003Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.335839288Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.419802577Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.498333712Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.575642353Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.655877326Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.735126925Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.815341994Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.895421863Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:36.975441029Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.057529344Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.135659616Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.21545955Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.295424603Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.375575321Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.454998999Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.535912436Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.615853105Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.694894064Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.775647501Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.855319019Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:37.935648424Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.015065638Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.095525763Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.176575968Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.25582707Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.33582742Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.416616729Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.495714456Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.591226818Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.674340892Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.751673565Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.846832456Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:38.927304229Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.007750274Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.103005709Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.183392907Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.264573063Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.343604454Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.423514596Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.503549762Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.599221964Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.679806121Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.759669799Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.843032065Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.919622499Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:39.999293793Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.094545068Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.175530825Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.256610821Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.350972594Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.435679882Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.511876172Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.591614826Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.671472744Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.751224103Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.84661029Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:40.927234735Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.009422058Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.102953943Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.184448467Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.264037458Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.343965744Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.423000079Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.503565612Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.584204041Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.663387624Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.742788583Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.82338842Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.903628418Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:41.983418272Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.063376766Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.144609339Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.223534682Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.303355096Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.383579318Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.464088819Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.543448562Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.623398416Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.707296042Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.783659116Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.862945387Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:42.943055593Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.024082022Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.103302757Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.183260483Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.267737276Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.343511103Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.423217981Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.503204828Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.598806663Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.67948346Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.759160642Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.848455445Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:43.934511916Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.015256041Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.095474919Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.175311461Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.255257668Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.335322946Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.416619518Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.495294494Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.591419817Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.671145319Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.758462429Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.847258704Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:44.927035599Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.010424937Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.102302552Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.182984662Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.26318722Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.34316085Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.423226288Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.503119567Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.602345174Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.679418776Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.759268854Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.839521236Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.92005717Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:45.999128465Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.094493757Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.178590518Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.255428728Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.335141079Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.415359989Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.495258836Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.575470162Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.655431472Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.737658476Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.815191469Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.89512414Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:46.975077386Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.055251592Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.135046951Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.21494247Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.298367552Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.375438242Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.455258177Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.535962302Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.615093662Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.694685149Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.775293434Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.857379158Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:47.936371542Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.015142358Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.095238741Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.174486004Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.254594994Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.335346928Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.416049998Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.495082029Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.590597305Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.670996823Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.751604405Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.846576961Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:48.927074207Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.009702523Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.102797513Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.183169063Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.26306743Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.342773669Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.423234787Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.503707969Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.600239884Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.679140364Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.759233706Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.839220681Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.919161608Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:49.999375174Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.096977775Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.174917873Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.254638512Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.335138286Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.414912173Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.494825772Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.590414583Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.6791107Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.766865185Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.8466896Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:50.926428511Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.007146269Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.102460201Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.183525222Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.264143492Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.342954117Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.434758549Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.518866799Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.601512331Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.679615948Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.758453068Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.842162726Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.918881865Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:51.999663527Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.079306662Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.160137956Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.238769669Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.318767555Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.401647263Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.478802529Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.561736156Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.638645087Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.718671582Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.798982524Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.879109915Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:52.96214303Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.039021273Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.118527033Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.198600216Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.278423479Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.358515158Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.438460661Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.519266419Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.598344115Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.678218002Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.759185456Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.839195375Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.91905163Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:53.999220941Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.097173366Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.175418039Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.255115222Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.350432259Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.430263554Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.510302337Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.591002623Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.671854845Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.751215869Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.846440266Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:54.926854344Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.006860007Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.102436916Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.183825073Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.266290925Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.343301008Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.422849968Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.502958799Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.598413531Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.678767898Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.758910905Z", "value": 66.8},
{"timestamp": "2024-03-27T11:08:55.840767798Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.094270802Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.175268145Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.254628817Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.334051186Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.41440661Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.495256913Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.574542034Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.653858323Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.735647985Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.814270866Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.893818643Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:06.974542066Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.055107377Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.13635704Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.214716946Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.296339568Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.374351923Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.454330003Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.534564019Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.614231827Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.694942099Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.774245076Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.854581459Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:07.934544308Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.014661332Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.094563924Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.174409396Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.254442869Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.349603811Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.431522145Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.51049069Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.59050333Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.671076802Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.74974554Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.845548273Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:08.926324944Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.010893483Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.10175299Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.181771006Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.262259934Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.342472446Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.422226015Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.502399519Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.599080363Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.678287596Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.758187981Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.838141645Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.918836365Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:09.998492077Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.09374582Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.175668922Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.254382716Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.34954657Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.430375849Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.51015137Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.590744714Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.670687018Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.753075624Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.845416217Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:10.926666712Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.006493945Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.102504902Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.183824645Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.262445799Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.34364295Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.42243684Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.502547464Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.582477161Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.662277865Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.742646281Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.822211434Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.906372646Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:11.982579659Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.062422892Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.14267102Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.222219181Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.301849934Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.382325934Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.462368686Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.542159791Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.622055152Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.702130096Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.782332785Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.862359953Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:12.943509488Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.022137811Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.103166834Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.184906Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.262154676Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.342064277Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.42209791Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.503407477Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.597566756Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.678034341Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.759816931Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.838402149Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.918112198Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:13.998190631Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.09427666Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.173782166Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.253744054Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.334589942Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.414083063Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.493763385Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.590638757Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.671016389Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.749730024Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.844931638Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:14.925702134Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.005710775Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.101296325Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.18433965Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.270361532Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.358065651Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.438360564Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.518397365Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.598151798Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.678404598Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.758396567Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.841492692Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.918372632Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:15.997593722Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.09371764Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.174191944Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.253437322Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.33386769Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.415676521Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.494618539Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.574337644Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.654528557Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.73410667Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.814397199Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.894130512Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:16.979481163Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.054720209Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.133860243Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.213836532Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.293624693Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.373361303Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.454167959Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.537587091Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.6143806Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.693511418Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.77591164Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.854015739Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:17.9340703Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.014537821Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.095790684Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.173828512Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.254499488Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.349436111Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.429426416Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.51065192Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.590793521Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.671485777Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.749833396Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.845271522Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:18.925833571Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.0058249Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.101332275Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.182112435Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.264033106Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.341880565Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.422234134Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.501673208Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.59720119Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.678235462Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.757831976Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.839970694Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.920457159Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:19.997866315Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.093140314Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.17455849Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.253688252Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.349595434Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.43436199Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.511650602Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.589880622Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.669718703Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.75160123Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.844894527Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:20.925616608Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.006193248Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.101150928Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.182375823Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.262220017Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.341676307Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.421682452Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.502173749Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.584240308Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.661477784Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.741970105Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.82166793Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.902023163Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:21.981731741Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.061741054Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.146848858Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.221942561Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.301300643Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.381082244Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.461590757Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.54178487Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.622055847Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.704558054Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.782224202Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.861887244Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:22.941665773Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.021534959Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.101737776Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.182331473Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.263544881Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.341634932Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.42163695Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.501802775Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.597223014Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.677598663Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.757630664Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.839871847Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.917893323Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:23.998021932Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.09324294Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.174438172Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.25352243Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.335608157Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.413791425Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.493709027Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.589032498Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.669371955Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.749185909Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.829341078Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.911124214Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:24.989614105Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.085232168Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.165843465Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.246321802Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.34127241Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.421727707Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.503905754Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.59741854Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.677629037Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.757775022Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.838007792Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.917308082Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:25.997226164Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.094902945Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.173719908Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.25355543Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.333521063Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.413701897Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.493825354Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.573874828Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.655657067Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.733537904Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.813349041Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.895403665Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:26.97357106Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:27.053268023Z", "value": 66.8},
{"timestamp": "2024-03-27T11:09:27.134740663Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:27.214956504Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:27.294022459Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:27.373554653Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:27.453768351Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:27.533516769Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:27.613418083Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:27.692788261Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:27.777442561Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:27.853666183Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:27.933497481Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.013382539Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.093142893Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.173617871Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.25415768Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.355267193Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.430142625Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.509323875Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.589996004Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.669588807Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.749579561Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.844803929Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:28.927476183Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.006254138Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.101125067Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.181624812Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.261003727Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.341390576Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.421490546Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.502970482Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.597478403Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.677338917Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.757425223Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.837513097Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.917199083Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:29.997566188Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.094101595Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.17331603Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.254518526Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.348672816Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.429253969Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.509526355Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.589784468Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.669641623Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.749572121Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.844722697Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:30.925159722Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.005435884Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.10076566Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.183685691Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.263671773Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.341559649Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.437032305Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.517763922Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.597490261Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.677578295Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.757351641Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.840571799Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.917355293Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:31.997400703Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.07821552Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.157310723Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.237396773Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.317408136Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.39895508Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.47744622Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.55744315Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.637307184Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.717136339Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.797165333Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.877589238Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:32.958327096Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.037360443Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.117808732Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.197503327Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.277426305Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.35741226Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.43736391Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.51919911Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.597350986Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.677123341Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.757816398Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.837509745Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.917429587Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:33.997308853Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.095212131Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.173288743Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.253158922Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.351975606Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.429256283Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.509325854Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.5888672Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.671509856Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.748933125Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.844544501Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:34.92532959Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.007503638Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.100478569Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.18144849Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.2624395Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.341364527Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.42135845Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.50106882Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.596301029Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.677075526Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.758751367Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.837504555Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.917210509Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:35.99704488Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.092829344Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.173419522Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.25343258Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.334701253Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.413271977Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.493356267Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.574102029Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.654055792Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.733500627Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.813062326Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.894982646Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:36.973609786Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.053105917Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.134225566Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.21292509Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.293071749Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.373367111Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.459835714Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.548765338Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.629321628Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.708943519Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.788753697Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.868960228Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:37.948996294Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.031546118Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.109373291Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.189336973Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.26908312Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.349115539Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.42908063Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.509009272Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.596245362Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.684698539Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.764946989Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.844673072Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:38.924993267Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.004869525Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.100669318Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.183602437Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.261316522Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.341125933Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.421291088Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.501441842Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.596522531Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.677189861Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.764402111Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.852730552Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:39.934516729Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.013298877Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.093659487Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.172920643Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.252862118Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.33630474Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.413085483Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.492774414Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.588492543Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.66916384Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.74891658Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.84436098Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:40.941261571Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.021668966Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.100985641Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.180959052Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.261106159Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.34093717Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.427351277Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.503737524Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.5831094Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.661456989Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.7408128Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.820846339Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.901030917Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:41.981117992Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.063890312Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.14112475Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.222004464Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.301279476Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.381297495Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.461718841Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.540901629Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.624191452Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.702066785Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.780898438Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.861224168Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:42.940877675Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.020929422Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.101176657Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.182320979Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.260602488Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.34139545Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.421011741Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.501118464Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.596485809Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.677015155Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.758710868Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.836959513Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.91941049Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:43.996920319Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.092275953Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.172752403Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.252544086Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.350495973Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.429042313Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.509987019Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.589105935Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.668577299Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.772364827Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.860691252Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:44.947859823Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.036377288Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.116687051Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.196725966Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.276430929Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.356853428Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.437252406Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.519491799Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.596846653Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.67697088Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.757041571Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.83701991Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.916801578Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:45.997503436Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.092746398Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.172765537Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.25295146Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.332780135Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.414411817Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.493279821Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.572949265Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.653853235Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.732952631Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.812703547Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.892966398Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:46.972814721Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.052697956Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.134492389Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.213042442Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.293236814Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.373234385Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.452749941Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.532810104Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.612623163Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.699446551Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.787837712Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.868651571Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:47.949225237Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.028504921Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.108415197Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.188655936Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.26981437Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.348586119Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.428594698Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.508623245Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.588776689Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.668938164Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.748859159Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.845711143Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:48.9277754Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.005055631Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.100287264Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.180773763Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.260820135Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.341167594Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.422544236Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.500891345Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.59638013Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.676070438Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.756803337Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.837128556Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.916786896Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:49.996607443Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.092064357Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.173246055Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.252409612Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.332459663Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.412316851Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.508167268Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.591351076Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.668489323Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.752190058Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.843879296Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:50.923964099Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.004487654Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.099651032Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.18282396Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.260255583Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.340022371Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.421516996Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.501072809Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.5809595Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.66253499Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.741321939Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.820604407Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.900254299Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:51.980029407Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.060690978Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.140346854Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.221161449Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.300551309Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.380213553Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.460404949Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.540190969Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.621693019Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.701471455Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.781536066Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.861529926Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:52.940435851Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.022677292Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.100546194Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.180188214Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.260063194Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.340688029Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.437729229Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.516248179Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.596044983Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.676183226Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.756064126Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.836835073Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.915753894Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:53.996932392Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.092297946Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.172469214Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.252570754Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.348006708Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.428255959Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.508522971Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.591016636Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.668972066Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.74879703Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.844052984Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:54.924733403Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.003777024Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.099891569Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.183939409Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.261183992Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.340467356Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.420549312Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.50040506Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.595926934Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.676509369Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.759739194Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.836978689Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.916680453Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:55.996745097Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.091765403Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.172776862Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.252264067Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.335656099Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.412738826Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.49244283Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.572706034Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.652350774Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.732655866Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.812481182Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.894213344Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:56.97284487Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.05233137Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.132346254Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.211726387Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.29294079Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.372483066Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.453772381Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.533580833Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.612413159Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.692485898Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.772420335Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.852504211Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:57.932290039Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.012710394Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.092462175Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.172207203Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.251652488Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.332611787Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.412568879Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.494243025Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.587928966Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.668248457Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.748353069Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.843624448Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:58.924444675Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.006245349Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.102836566Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.180387517Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.260214658Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.340052262Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.420559562Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.50025035Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.596173504Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.679418017Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.7567746Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.836365836Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.915747921Z", "value": 67.2},
{"timestamp": "2024-03-27T11:09:59.996337013Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.092008167Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.181359969Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.280730799Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.36516779Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.443641428Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.524417239Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.639025844Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.71779113Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.814186667Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.903632196Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:00.988489699Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.095945128Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.179707528Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.260488939Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.341315279Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.419836245Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.509107343Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.596438538Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.676879854Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.756593555Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.836626391Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:01.927930767Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.014211852Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.093668785Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.175960435Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.255220984Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.332220896Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.41263898Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.492922184Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.572121229Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.65315832Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.732009366Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.812820793Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:02.892808574Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.020559148Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.100243088Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.179662742Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.263060118Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.340366366Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.419823619Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.501687109Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.59573273Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.67751366Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.756204354Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.837702597Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.916307755Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:03.995467024Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.091313027Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.173675397Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.252957738Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.347365438Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.429407168Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.507559847Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.588204331Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.66806136Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.747977844Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.843258375Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:04.924330411Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.004853231Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.099059427Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.179935015Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.260382987Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.339488528Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.42023762Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.501139448Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.599873511Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.676450767Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.755575797Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.835789529Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.915913854Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:05.995540771Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.121383571Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.203798293Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.283463226Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.364085598Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.443415108Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.523446504Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.603441613Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.692086312Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.781436962Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.860484872Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:06.945005415Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.020901937Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.100045271Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.19481857Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.27618603Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.358901135Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.435763736Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.516071676Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.595672257Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.675543526Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.755391435Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.836434607Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.916674067Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:07.995501177Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.080049849Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.156535842Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.239663587Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.331127899Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.411460319Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.494211489Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.587394135Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.672536182Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.747640448Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.842869812Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:08.92348508Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.003794589Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.103585707Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.179777556Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.259712601Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.339654142Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.419422755Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.500052968Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.595512539Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.676578303Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.755741924Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.836231625Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.915503375Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:09.99535138Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.091234791Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.176348742Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.259215367Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.347325059Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.427366184Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.507463181Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.587787794Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.66843711Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.74922665Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.842943631Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:10.923262452Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.003429881Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.099213356Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.179958384Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.262208435Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.356827527Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.435675981Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.515430771Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.5953422Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.675267709Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.756117857Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.836136998Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.916054667Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:11.995417393Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.075297942Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.155216284Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.235479713Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.315595526Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.395256587Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.476404719Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.555197845Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.635277626Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.715776447Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.796343523Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.875403594Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:12.955138223Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.035724116Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.115551993Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.195329246Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.27860112Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.355518697Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.437392012Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.515512307Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.595602488Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.675547901Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.755689379Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.83566388Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.91503739Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:13.995274035Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.092068677Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.182981438Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.269235548Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.348157122Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.427668616Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.509095916Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.588014482Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.667909112Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.751233497Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.843283697Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:14.923675222Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.003647099Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.098978447Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.179580852Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.259465945Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.342366587Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.420202243Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.500564072Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.599245688Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.675263426Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.755645063Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.8355187Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.91851675Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:15.996038615Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.091249707Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.171747824Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.256760143Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.331810106Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.411783168Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.49306394Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.571759915Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.651543792Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.731375542Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.811358619Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.891969344Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:16.972721029Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.055093224Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.133575311Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.211544279Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.291999516Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.371581826Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.451493767Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.531957676Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.615845933Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.691541208Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.772870588Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.851659266Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:17.93121268Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.011458702Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.090826452Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.173416151Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.251121983Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.347102002Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.427289464Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.507284157Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.588413697Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.6674594Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.750142443Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.842530082Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:18.923964678Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.002995213Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.098787393Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.17906215Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.262925831Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.339378321Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.419224503Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.499639388Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.594947728Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.676813364Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.754956475Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.835205409Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.917250884Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:19.995079116Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.091838911Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.173184387Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.253220841Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.3463808Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.427119525Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.50896964Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.587830895Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.667647893Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.750984311Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.843795886Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:20.923670548Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.003041914Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.09942923Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.179119028Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.263779636Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.339679135Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.422557633Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.499693354Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.581823566Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.659513654Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.739429724Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.82085264Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.89933348Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:21.979290637Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.059192211Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.143225237Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.220321374Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.299597669Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.379503594Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.459417744Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.540720469Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.61966614Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.702774846Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.779614088Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.859541774Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:22.939042292Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.019708185Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.098968288Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.20702887Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.298698783Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.386292604Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.467575617Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.563094837Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.643145691Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.723138145Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.818716341Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.902162199Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:23.979353728Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.074513557Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.155496698Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.235625568Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.330425429Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.411394458Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.494653789Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.587179285Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.667619034Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.746952801Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.827931206Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.9073499Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:24.987595922Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.085459492Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.163568012Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.243140467Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.338316936Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.418520814Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.499136147Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.594811879Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.676440012Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.756306386Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.850877224Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:25.931126861Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.010938996Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.09075705Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.171546687Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.252942148Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.331605419Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.410888786Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.490627417Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.570922591Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.651144228Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.732515273Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.812534191Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.891297655Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:26.971528829Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:27.051341795Z", "value": 67.2},
{"timestamp": "2024-03-27T11:10:27.131838377Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:27.211133904Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:27.291290966Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:27.372724986Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:27.451356738Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:27.531166536Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:27.611052751Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:27.691466708Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:27.776653717Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:27.851276641Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:27.932202726Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.011244749Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.091106132Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.171200154Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.25141328Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.346621557Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.427464923Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.510012286Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.602340982Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.683000284Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.763443458Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.842882537Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:28.923122575Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.002688821Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.10039044Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.179101488Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.260096789Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.340547899Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.420172706Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.499389961Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.594767198Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.679640639Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.755261002Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.835432816Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.915030231Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:29.994767806Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.090603314Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.171415096Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.251978334Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.346494356Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.426909242Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.50720112Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.587418886Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.667464076Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.746380756Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.828562392Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.907645343Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:30.986847495Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.082398716Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.162891106Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.243157576Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.323059854Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.411471051Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.498465674Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.578817136Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.658796087Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.738965309Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.819670435Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.899316105Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:31.981062638Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.059067959Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.139106525Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.21885498Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.298885675Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.378692145Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.459183095Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.540658076Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.619688996Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.698911307Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.77873365Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.860905526Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:32.93836768Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.02069962Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.099413644Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.179243634Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.259550105Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.33907056Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.418846791Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.498871789Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.595965441Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.674996233Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.754797071Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.83506959Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.915783708Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:33.994716771Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.090869336Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.175379898Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.251837892Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.346354907Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.427042785Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.506736264Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.58729451Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.666808533Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.757064016Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.842707633Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:34.923400503Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.002858558Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.098508147Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.178766138Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.258929824Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.341547652Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.418884046Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.498644309Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.595527497Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.674856208Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.754609847Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.834687838Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.915876067Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:35.994881483Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.089767809Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.171139623Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.251660141Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.330875445Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.486573447Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.572002024Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.65077576Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.730550839Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.810758046Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.890918724Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:36.970782187Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.050603506Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.131064313Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.210112289Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.290847015Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.370718158Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.451874676Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.531881754Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.610887906Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.694829317Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.771813039Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.850114232Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:37.930630078Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.011058725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.091564299Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.170966483Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.254663862Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.345750768Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.426562262Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.506823005Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.586901796Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.671708517Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.74692069Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.843748006Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:38.922746862Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.002795797Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.098474571Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.178646257Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.25883996Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.338581664Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.420158149Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.499647756Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.594387459Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.674447786Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.754085329Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.83486332Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.914594335Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:39.995837125Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.090425147Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.170513666Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.250419306Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.345888416Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.425977447Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.507405068Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.587867155Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.666475771Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.74647533Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.841756025Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:40.922725919Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.00281799Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.098452635Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.179599905Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.258865385Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.338634161Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.41811724Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.498199007Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.578705318Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.658829965Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.739449364Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.819568411Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.89945597Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:41.978543946Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.058479857Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.138855064Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.218400448Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.300764613Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.378783118Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.458224662Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.538643837Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.618225572Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.698701931Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.778482483Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.86018748Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:42.938445473Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.018581256Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.098466832Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.178416727Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.258492766Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.338899717Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.420419691Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.499353907Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.594300138Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.673839922Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.754426552Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.834789311Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.91489223Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:43.995248621Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.09017994Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.170586987Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.251105682Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.345644201Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.426357296Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.510960722Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.602091245Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.68239154Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.762316252Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.842578883Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:44.921812715Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.00197861Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.100134693Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.178542959Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.25897695Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.339025981Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.418707173Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.498501356Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.594013123Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.677258822Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.754669873Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.834322489Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:45.914322464Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.002245311Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.090033342Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.17067322Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.252225258Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.330453044Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.410745979Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.490322243Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.570278666Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.650373554Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.731042681Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.811605759Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.891509959Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:46.970610416Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.051152919Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.131200862Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.210398599Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.291177741Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.372368595Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.450668061Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.530481477Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.610409644Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.690312468Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.770001116Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.849447428Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:47.931338378Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.009504531Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.090279994Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.170208738Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.250543593Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.345670272Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.426487495Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.51035377Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.601601125Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.682243148Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.762167028Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.842430427Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:48.922303395Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.002008619Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.098279937Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.178427976Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.258208848Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.338273688Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.418245632Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.498317127Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.594177854Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.678076705Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.754643436Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.834417108Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.914287324Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:49.994097412Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.089383355Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.170413954Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.25215636Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.345433953Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.425869704Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.505637168Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.601101031Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.681824878Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.762865108Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.843909339Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:50.922253573Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.001388333Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.097022052Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.185103555Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.273754721Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.354407016Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.437674765Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.514561432Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.593756225Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.67435572Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.753690352Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.833773816Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.91385744Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:51.994599687Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.073754896Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.153662584Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.234151647Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.313825127Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.393870287Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.474222551Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.554091871Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.633594567Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.713443951Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.793632439Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.873792415Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:52.953845543Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.033822959Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.116494516Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.193860094Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.273815462Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.353698031Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.434380726Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.513885278Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.594792165Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.676757131Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.754093686Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.834071774Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.913759846Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:53.994272174Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.089784229Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.169332813Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.252232594Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.345276108Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.425754803Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.506421787Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.60133205Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.685549142Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.76157741Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.843272744Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:54.922189874Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.002436217Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.097753873Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.17817468Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.257787265Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.33825316Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.419210191Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.497366778Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.593448144Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.675036278Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.754335167Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.834850791Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.91602027Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:55.994318648Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.089303439Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.169833623Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.249701919Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.329798567Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.409877967Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.493105908Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.572887548Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.650485895Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.730541583Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.810187736Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.891002591Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:56.970488392Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.057256777Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.145420392Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.225701136Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.306151704Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.385831936Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.465820425Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.546219056Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.629606837Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.705349218Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.785226602Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.866398673Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:57.945828058Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.025680802Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.105736459Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.188583536Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.266456315Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.345632324Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.425752876Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.50562482Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.601484747Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.681882675Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.764498105Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.846646431Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:58.922151116Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.001825396Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.097227724Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.177615252Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.258706235Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.339224131Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.417994509Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.497802005Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.593322381Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.674302292Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.753537917Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.84033203Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.915009132Z", "value": 67.3},
{"timestamp": "2024-03-27T11:10:59.994160086Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.089307021Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.17080306Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.249991006Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.344881238Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.425669725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.507958723Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.600986493Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.681644517Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.762356909Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.842199765Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:00.922170878Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.001759751Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.098650781Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.178198022Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.257734447Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.337839607Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.418012991Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.49757972Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.578088304Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.661175926Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.737831426Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.81822177Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.897600179Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:01.977265436Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.057490468Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.137673453Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.222829647Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.298180125Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.380664131Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.458685486Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.537827447Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.6180648Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.697995208Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.78270286Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.857990841Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:02.937361379Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.020367208Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.09702002Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.177492028Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.257647173Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.341015274Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.418256085Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.499409565Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.593494198Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.673642942Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.753573383Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.833980111Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.914053944Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:03.993796865Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.088817657Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.169795937Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.249730154Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.345360673Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.425439466Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.506531537Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.600826026Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.681048467Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.760984284Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.841507492Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:04.921347789Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.001592277Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.098417292Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.177195574Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.257709374Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.339626629Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.417455344Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.497562104Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.593095056Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.676340917Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.755061184Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.848762361Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:05.929388481Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.009545098Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.089430003Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.170427931Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.252344001Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.329829261Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.409345462Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.489528223Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.56959908Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.649446673Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.729337626Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.81184Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.890791338Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:06.969575604Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.049766013Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.12939431Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.209385295Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.291424598Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.371075839Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.450647272Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.530762897Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.609197884Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.68911642Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.768988526Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.849350166Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:07.929034559Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.009628552Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.089482417Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.169336474Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.249670498Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.344690395Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.426894018Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.505225932Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.601092932Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.681777484Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.761600437Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.842565309Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:08.921732839Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.003139439Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.096916489Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.177224049Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.257387162Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.337853411Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.41740974Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.497669685Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.595402155Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.675006292Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.753282015Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.833815464Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.913881936Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:09.993272282Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.088861874Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.172560087Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.250492867Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.344981852Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.425321797Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.504920174Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.585697623Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.66494272Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.754547871Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.841843552Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:10.921820617Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.001546259Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.097193643Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.178273683Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.257369789Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.340539171Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.419864429Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.512924168Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.593508048Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.673523097Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.752789251Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.833462668Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.916163954Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:11.993296222Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.073030856Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.153166993Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.23296761Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.313985442Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.393308684Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.474778868Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.553390751Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.633380424Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.713340689Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.794264377Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.873395043Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:12.953547533Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.036700242Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.113639615Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.193490632Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.273210546Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.353162715Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.433102661Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.51325819Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.594876661Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.673663936Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.753737513Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.833001747Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.91304502Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:13.993560997Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.088357342Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.170192966Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.249407024Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.344201065Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.425195378Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.505385627Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.6006077Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.681071452Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.764268034Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.841265743Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:14.921050361Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.001323042Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.096979546Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.177204035Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.256887533Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.338594389Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.417794751Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.497246601Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.592598818Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.673137674Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.753043892Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.833827293Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.913512198Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:15.995868749Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.088321545Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.169147954Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.249224539Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.329854596Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.409293678Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.49046991Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.569171681Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.650293449Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.729851859Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.809536605Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.889688678Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.055618771Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.129507075Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.209327661Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.289497238Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:16.969634736Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.369068224Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.44903793Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.528989203Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.610961819Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.688706503Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.768887664Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.849362393Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:17.92951773Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.009292236Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.089247798Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.171566077Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.249314857Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.345182402Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.424953323Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.505122229Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.600713582Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.683509236Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.761010624Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.840879434Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:18.921365843Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.001431997Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.09677183Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.177591615Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.257788712Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.338007762Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.417128124Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.496946758Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.592575903Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.67302884Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.753021906Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.837453591Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.913658756Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:19.99379611Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.088523688Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.169461712Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.249120762Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.3441853Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.426279195Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.505035526Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.600415968Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.680985193Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.760920307Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.840960348Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:20.921143206Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.00248443Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.097150632Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.177543537Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.257666651Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.336637542Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.416595792Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.497022489Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.578812833Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.657064333Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.736824087Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.81686128Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.900155079Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:21.977297588Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.057095198Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.137892999Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.217013201Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.296951867Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.376942405Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.457408719Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.537498552Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.617028163Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.700877672Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.776967606Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.857073632Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:22.936837578Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.02047784Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.097026526Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.1768082Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.259883503Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.3367015Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.416681414Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.496770704Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.592298665Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.673345618Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.752451261Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.835750051Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.913044208Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:23.993371033Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.088430611Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.168664509Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.248975847Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.344021376Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.435511102Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.520463587Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.600754348Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.680653654Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.760831008Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.84506967Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:24.920378389Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.00262902Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.096508407Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.176600705Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.256745291Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.336814869Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.416791039Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.497023145Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.595549439Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.672471628Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.752374999Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.832956288Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.91278993Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:25.9929077Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.08948894Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.170096214Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.248853505Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.329276811Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.408671926Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.4885456Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.568623018Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.648459124Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.728640734Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.80905412Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.88888421Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:26.96896038Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.04882919Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.12899112Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.208680411Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.291631842Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.369212815Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.449529273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.529254243Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.608734606Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.68877916Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.769103074Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.850783082Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:27.928784118Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.008693505Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.088669387Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.168625877Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.249018879Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.347477301Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.42744928Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.504710477Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.600654822Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.680586608Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.761124026Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.840896068Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:28.920467119Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.003295702Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.096588626Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.176533565Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.256659175Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.337082513Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.417360923Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.496759142Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.592923295Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.672828105Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.752674931Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.832962141Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.912965864Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:29.99290021Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.090153834Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.168949494Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.248431008Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.343881114Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.4244369Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.504573262Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.599985736Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.681286801Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.76062182Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.84065879Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:30.920557393Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.00133145Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.096160661Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.176713663Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.260280037Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.348311783Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.432506701Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.512555256Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.592717218Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.67258782Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.752681207Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.834977183Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.91359281Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:31.992920918Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.073231072Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.152494859Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.232498581Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.312722976Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.394814056Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.472758581Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.552342976Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.632924457Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.712489396Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.794472637Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.888859448Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:32.971757567Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.048620973Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.129285207Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.207983939Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.28883966Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.368606135Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.50062641Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.593612711Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.67325989Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.752449725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.832853031Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.912455474Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:33.992446205Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.088260247Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.171507678Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.24826814Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.344507813Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.424386384Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.506954392Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.600242292Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.680087615Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.760678953Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.840535731Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:34.920389342Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.000807464Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.096220419Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.176658701Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.257086231Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.344895193Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.432023292Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.512786502Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.592443313Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.672317916Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.753251398Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.832707089Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.915379929Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:35.99256887Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.087843681Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.168593195Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.249285109Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.328534784Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.40794782Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.489861204Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.568354273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.649153227Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.728137718Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.807954785Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.888188428Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:36.96837199Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.052466461Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.128690859Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.208613782Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.288427937Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.368640684Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.448218519Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.528308418Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.610332266Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.688449623Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.768388802Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.848294765Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:37.928363672Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.008247331Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.088643181Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.169746935Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.248748931Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.345794107Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.440426967Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.520978625Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.601805163Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.680349687Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.761744417Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.840296365Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:38.9203646Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.000436898Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.095871037Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.176480231Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.256480786Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.337841852Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.416484072Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.496356883Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.592072973Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.672046232Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.752027715Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.832539597Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.913390391Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:39.992934499Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.087977022Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.168621256Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.248516211Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.344197517Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.424964824Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.50522509Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.599752478Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.679817289Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.759902324Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.840963901Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:40.920481673Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.000360948Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.096848909Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.176411225Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.256250372Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.336213391Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.415638363Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.495982598Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.578592238Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.656189787Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.736000551Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.816281137Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.896112605Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:41.976316423Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.056266258Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.139139322Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.218227623Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.296329172Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.376113983Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.456023146Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.536416597Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.616644768Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.698863272Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.776456214Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.857245696Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:42.951930172Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.032561766Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.113119665Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.192263037Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.276242436Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.352619251Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.433784093Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.512407177Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.592874036Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.672188736Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.752279147Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.83431362Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.911792482Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:43.992378508Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.087699239Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.168025746Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.248793468Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.343530936Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.431097339Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.519580413Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.601560647Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.679837684Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.759618015Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.840010506Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:44.919973077Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.007420312Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.095858139Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.176119142Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.256006161Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.335899004Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.415928936Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.495921907Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.59348206Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.672203768Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.752214916Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.832606734Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.912437818Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:45.992862757Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.087538592Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.170519785Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.248318006Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.328237154Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.408129741Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.48809468Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.568125284Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.648214799Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.729171129Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.810272964Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.887633554Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:46.968116476Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.048136008Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.128451187Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.20843443Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.288768521Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.367377526Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.448294241Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.527999276Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.608293847Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.687990147Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.767811119Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.848566809Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:47.927899877Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.007908465Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.087988508Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.167845992Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.247829907Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.32822547Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.410755943Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.488181877Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.58354136Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.663790396Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.743834727Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.839279554Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:48.919596621Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.002536118Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.095477299Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.175853406Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.256014922Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.33566943Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.415745697Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.495749453Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.593820709Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.672196882Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.751834622Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.832062601Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.911956885Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:49.991518913Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.08716486Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.168171431Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.247670323Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.343070478Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.423406073Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.503622917Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.599281312Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.679834123Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.766906543Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.85471413Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:50.935316605Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.015357512Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.095881908Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.175539871Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.255382667Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.335709079Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.426717367Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.511743453Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.591541865Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.671321429Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.751119968Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.831479116Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.9149357Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:51.991400899Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.074605003Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.151668314Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.232554757Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.311451634Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.391435837Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.471935913Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.551474229Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.631176225Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.711399148Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.791597816Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.871702435Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:52.957821865Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.047179946Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.127529046Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.207776065Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.287813805Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.368411064Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.447963332Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.528475376Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.607491868Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.688034695Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.768144691Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.847776959Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:53.927822155Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.007878999Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.089861344Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.168948365Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.248389273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.343514069Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.424003841Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.503733325Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.599293992Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.682700176Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.759580096Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.839746763Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:54.919795575Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.001611745Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.095207102Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.17560881Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.256010805Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.335898145Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.415465838Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.495854201Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.591103125Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.671450464Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.751781196Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.83182092Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.911934467Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:55.991613648Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.087510091Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.167628087Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.248044578Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.328415214Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.411323254Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.487933606Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.567565746Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.648269117Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.728876201Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.807573686Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.887217058Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:56.96908334Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.047427386Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.127607846Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.207875058Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.28754643Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.368194281Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.447861589Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.528610337Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.608073869Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.687339674Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.767222022Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.847039346Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:57.927295166Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.007517866Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.088284853Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.167532578Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.247575694Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.34291265Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.423510965Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.50481376Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.599096925Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.69554924Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.77550682Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.855383568Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:58.935512508Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.015365704Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.095301204Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.175592384Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.258263721Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.33591868Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.415443364Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.495437073Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.591076268Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.67138588Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.751477924Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.847487615Z", "value": 67.3},
{"timestamp": "2024-03-27T11:11:59.927753835Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.007469592Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.088768962Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.167789328Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.247541276Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.342557624Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.423811107Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.505695437Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.599150443Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.679268567Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.759552419Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.839492016Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:00.920648282Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.00275162Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.095049412Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.17512008Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.255794363Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.335398632Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.416629427Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.495416128Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.576079788Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.656235832Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.735363141Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.815346801Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.895405406Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:01.975643114Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.055581846Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.13755024Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.215000495Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.295303931Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.375033992Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.455291892Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.536323263Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.61542542Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.69732527Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.775706308Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.855644305Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:02.935263389Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.015283657Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.09544687Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.17588829Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.257184525Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.336584441Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.415475303Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.495397075Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.590972623Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.671415099Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.75122884Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.832241395Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.912356767Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:03.991614252Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.086874921Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.167298805Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.248325088Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.343569853Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.423342825Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.503286102Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.598823922Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.679260254Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.759551658Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.839492278Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.919388739Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:04.999386127Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.095351915Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.175307063Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.255609636Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.336489199Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.41457651Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.496878568Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.591198533Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.671204914Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.752435997Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.846437114Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:05.927356486Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.007612178Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.087598783Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.167063468Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.247386264Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.32766138Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.407399665Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.486713534Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.567160234Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.648306965Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.727223427Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.807760271Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.887937627Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:06.967654504Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.047039093Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.127535073Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.208549837Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.287778842Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.367743655Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.447406484Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.527058497Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.60668843Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.687117786Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.769819492Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.847288691Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:07.927078688Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.006734668Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.090696149Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.167022565Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.246858674Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.344020685Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.422654811Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.502544488Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.599139299Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.678616464Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.758906749Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.839160169Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:08.926285326Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.014390674Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.09539747Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.175136651Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.255117432Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.3355793Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.415576688Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.496046237Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.592084473Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.671169158Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.751025779Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.831512351Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.911122444Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:09.991672952Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.08976725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.167067106Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.247814318Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.342665867Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.423024343Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.50310602Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.598495777Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.67989726Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.759731353Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.839178982Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.919643795Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:10.999195584Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.094923036Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.175157609Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.255634421Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.335420642Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.415389327Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.494913628Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.574996105Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.655163446Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.735165826Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.815630191Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.894996252Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:11.975029737Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.054982486Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.135967778Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.215246607Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.295077564Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.381230627Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.456080245Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.535160099Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.614875184Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.694785661Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.775360265Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.855128214Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:12.935143267Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.014583376Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.094935741Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.174780138Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.256383797Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.335617603Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.41515416Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.496010204Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.590507738Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.671101702Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.750773236Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.831507648Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.911198157Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:13.990982138Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.088063285Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.167055587Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.247780368Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.342641997Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.422897434Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.502939367Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.598960035Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.681039822Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.759547261Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.83870689Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.918866103Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:14.999047908Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.094669153Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.174426414Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.255819034Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.335780199Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.415140852Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.495240865Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.590674398Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.671271083Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.753191894Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.846203669Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:15.926599106Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.007669774Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.087553115Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.166865545Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.246935958Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.327925442Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.406775792Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.486846813Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.566747114Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.646650455Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.727226564Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.807454129Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.888606205Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:16.966987467Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.046720345Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.126653158Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.206337235Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.286170497Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.366631437Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.448143801Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.526880039Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.607090772Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.68666829Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.766613807Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.846728732Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:17.926782057Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.016328396Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.101739284Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.182479968Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.262637677Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.342332667Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.422102472Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.503286996Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.59857669Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.679702526Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.759515339Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.839121497Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.920179525Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:18.999071443Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.094032753Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.183504788Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.270159067Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.350637096Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.430463029Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.510986914Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.591146767Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.671151644Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.754191206Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.846270663Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:19.927087379Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.006506497Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.08860462Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.166763515Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.249020742Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.343840004Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.422863539Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.502359105Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.598320125Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.678868938Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.75828412Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.839359428Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.920303633Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:20.998987999Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.093989501Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.174487178Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.25544655Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.33505802Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.414763922Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.496325501Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.5748907Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.654832602Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.734766247Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.814620373Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.894681442Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:21.975326671Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.057420954Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.135650153Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.214729399Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.294607909Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.374444659Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.454464032Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.534441165Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.615160858Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.6942138Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.774789461Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.855233154Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:22.934667088Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.014388382Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.095291755Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.179324468Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.255920261Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.334875923Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.414391617Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.494750126Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.59035198Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.670802777Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.754387843Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.846208804Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:23.926998097Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.006573886Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.086977932Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.166627961Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.246608871Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.346032896Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.422777681Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.503162527Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.597595869Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.678616106Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.758660759Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.838952772Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.919805457Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:24.998538368Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.094166429Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.174798922Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.254372088Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.335219429Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.414801395Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.497216894Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.574710542Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.67011854Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.751925016Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.845535991Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:25.932748061Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.006758897Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.087963134Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.18242998Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.262124618Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.342548375Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.421874694Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.502603635Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.582627264Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.663638733Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.742629308Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.822470185Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.902580055Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:26.982229733Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:27.062021715Z", "value": 67.3},
{"timestamp": "2024-03-27T11:12:27.143870687Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:27.222498382Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:27.304686777Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:27.382216873Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:27.461594392Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:27.542214885Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:27.623177777Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:27.70240288Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:27.782922157Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:27.861649564Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:27.942773193Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.022424759Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.103313956Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.182424274Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.265840796Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.342413262Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.422290876Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.502406121Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.597663367Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.678236564Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.75858685Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.84059755Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:28.918698685Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.000320745Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.093839625Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.175432341Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.254959012Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.335696177Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.415180223Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.494562445Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.589732012Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.672045175Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.751130598Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.845816389Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:29.926619602Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.00975926Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.086544973Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.167785818Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.246356329Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.34150068Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.422171413Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.50243709Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.599142079Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.678944141Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.758474363Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.838396137Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.918137815Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:30.997846758Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.093665539Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.175968495Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.254662302Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.333775917Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.415603993Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.494754024Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.573645623Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.654576932Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.737824046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.815043999Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.894212814Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:31.976039994Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.05428337Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.134295192Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.214385254Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.295407506Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.37422317Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.454766703Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.534694013Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.614158828Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.694692505Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.774186792Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.857324882Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:32.934672547Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.014163601Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.094225087Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.174907981Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.254489019Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.336460391Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.420056978Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.49576058Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.590288451Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.670564273Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.750715135Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.845737341Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:33.926268395Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.007346008Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.086696359Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.166208597Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.246169827Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.341335842Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.422467183Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.501822589Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.601298232Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.679689447Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.758571319Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.83880634Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.918161619Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:34.998276225Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.093638271Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.174586221Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.254677947Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.334379337Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.413663224Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.494233958Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.589452228Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.669540722Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.752113534Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.844981023Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:35.925723244Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.005337147Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.086754471Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.166290422Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.246380292Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.330427534Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.407764735Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.486271727Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.565742589Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.645557004Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.725309082Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.806627975Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.888237716Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:36.966722051Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.12052007Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.205358383Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.286347837Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.366266155Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.446587289Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.531896642Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.606096854Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.686408868Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.765742163Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.845694721Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:37.925792079Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.006121245Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.086513451Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.165623994Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.24579252Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.341179783Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.421461269Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.501772003Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.598551168Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.677826255Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.757777149Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.839217802Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.920814935Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:38.997578153Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.093326759Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.175549587Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.254018499Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.334192529Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.41400864Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.494494637Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.589727532Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.670673402Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.751401991Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.845002248Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:39.926298613Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.005979811Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.087335216Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.166151072Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.246146926Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.343307403Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.421405628Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.501674922Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.597487656Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.677813526Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.757651877Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.837753491Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.919537888Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:40.998181871Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.093467214Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.173741532Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.254037483Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.334261593Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.418653059Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.49756469Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.574504964Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.653814195Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.733851042Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.81375672Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.894628446Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:41.974266317Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.056781048Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.134505801Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.223693934Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.313255347Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.39060362Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.46966626Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.549738402Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.637299273Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.72511992Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.805533566Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.885593196Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:42.966557338Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.046214729Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.125186328Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.208031908Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.286042741Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.366884738Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.446591921Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.525623041Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.605438767Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.685613534Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.769873704Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.846196442Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:43.925702121Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.006220119Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.086235462Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.165289782Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.246178531Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.342234818Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.4226316Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.501571456Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.597161534Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.678437132Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.757312891Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.838587273Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.919319927Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:44.999045989Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.093266694Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.173441556Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.254744514Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.333848721Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.413766368Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.49476091Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.589117134Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.669611836Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.750515914Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.844976618Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:45.925436248Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.005370086Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.090607152Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.165380228Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.246459346Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.325549857Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.40551912Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.485659007Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.566291949Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.648690521Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.725563275Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.805677017Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.885484808Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:46.965472343Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.045374758Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.125466261Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.208306945Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.285653746Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.365122145Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.445584368Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.526121086Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.60703022Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.690034967Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.766266026Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.84556505Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:47.926004616Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.005662135Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.086336325Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.165833653Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.246073411Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.344040864Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.421724721Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.501242816Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.596981823Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.677716621Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.757861884Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.838132906Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.918851129Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:48.998875239Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.093068008Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.173618454Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.253729541Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.333884564Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.414138338Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.494349713Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.588869073Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.669528351Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.749821486Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.844999149Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:49.925376732Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.007419817Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.085284442Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.167027975Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.2453158Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.325391655Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.405658037Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.484944517Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.58448704Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.66143621Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.745556029Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.836652001Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.916796111Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:50.996893342Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.092628029Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.176809704Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.253228763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.33282753Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.413190233Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.493161448Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.57352335Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.653125094Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.741312844Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.829191827Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.909234946Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:51.988851986Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.069014337Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.148859984Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.230498397Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.311986795Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.390044284Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.468748332Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.548979515Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.62882225Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.724338506Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.80483276Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.885875462Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:52.964844566Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.045596356Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.124847444Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.206582306Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.285150866Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.365520161Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.446567567Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.525386687Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.605312494Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.68497219Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.765043917Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.84454438Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:53.925376395Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.006572793Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.085608553Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.165074232Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.245143496Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.325732502Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.405096262Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.485191765Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.583178994Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.661140163Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.740940146Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.837001713Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.916457185Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:54.997812783Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.092853871Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.176256603Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.253352269Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.33342534Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.412902476Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.493061403Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.588722714Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.669848264Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.751470102Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.844912375Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:55.925458534Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.006160597Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.100596981Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.181355524Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.260981075Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.343218464Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.4229964Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.501038625Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.580584977Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.660912352Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.741454222Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.820811774Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.901144621Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:56.980729341Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.061841099Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.140768539Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.221286922Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.301057914Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.381246377Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.462416759Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.54119636Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.621025111Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.700517799Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.79637079Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.876640181Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:57.957210116Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.03803413Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.117065251Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.196779666Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.277135969Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.357746736Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.439516542Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.517742127Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.598772669Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.677457742Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.757082782Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.837110317Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.917426684Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:58.997033292Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.092764843Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.174821721Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.253445161Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.333719897Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.413179273Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.493045912Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.58888492Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.669004455Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.751123636Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.844632662Z", "value": 67.1},
{"timestamp": "2024-03-27T11:12:59.924646021Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.00521314Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.085414051Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.165002547Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.245345858Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.340459171Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.420873362Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.501402561Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.596387809Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.67681048Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.756854752Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.837023855Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.917201662Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:00.99704779Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.092807437Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.173055037Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.253597964Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.332992092Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.415136841Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.493030363Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.57287201Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.652984794Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.732857641Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.812908153Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.892914696Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:01.976877908Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.053073831Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.133177207Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.21360327Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.292889846Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.372436838Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.452482326Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.534128356Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.613414612Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.693302116Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.77284898Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.853216035Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:02.932835219Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.013228642Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.096081263Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.172960706Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.252911377Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.333128897Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.414225583Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.493334176Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.587922913Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.671046445Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.749033247Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.844406431Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:03.924869678Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.007626683Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.100280958Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.180774797Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.263257754Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.3411123Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.420857372Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.501287499Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.596083148Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.678408569Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.757755434Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.839205272Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.917284778Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:04.998688664Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.092734073Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.172825833Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.25314444Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.333803688Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.41685938Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.493154408Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.588575208Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.6684198Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.748475847Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.844418503Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:05.92484255Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.006174181Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.086235253Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.164667622Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.245414549Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.325231845Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.404689557Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.484777445Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.566977842Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.644835748Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.725049236Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.80459674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.88469554Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:06.965078211Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.044976499Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.124915427Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.205035763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.28517373Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.365000338Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.445195906Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.525014738Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.604881474Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.687647055Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.765043393Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.845241713Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:07.924499778Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.007960718Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.085161185Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.165157137Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.247272926Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.340384001Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.422312047Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.501977983Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.596160961Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.676510608Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.756300321Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.840490092Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.918436542Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:08.99631928Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.092308688Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.17274912Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.252625744Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.332960031Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.415460045Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.492875455Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.588352576Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.668257424Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.748845567Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.844360671Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:09.925018735Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.008283739Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.100204223Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.180748335Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.260687551Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.340847023Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.420903199Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.500724591Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.59727243Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.676723967Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.756980942Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.836715327Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.916455471Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:10.996506239Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.091923615Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.174789229Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.252620575Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.332610351Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.412683839Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.492975055Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.573036958Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.652601071Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.735250268Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.812858863Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.892719967Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:11.972843823Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.052365535Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.134552205Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.213042495Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.292938767Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.372551424Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.453463247Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.532723039Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.612571088Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.692521056Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.781865383Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.868042833Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:12.94868288Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.028714704Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.109862207Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.188642224Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.268871392Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.351477198Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.428431041Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.508351121Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.588817537Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.668532625Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.748605089Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.844021026Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:13.925536273Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.006292352Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.084515474Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.164547682Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.244143731Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.339750451Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.420716451Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.502827025Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.59613202Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.678267746Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.756755699Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.836617956Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.917342643Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:14.996563204Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.094783234Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.172401269Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.252306725Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.332132661Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.412479205Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.49236079Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.58793775Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.67258781Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.749460117Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.844048407Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:15.924146087Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.005757206Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.084712391Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.164334936Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.245846855Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.324405688Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.403892361Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.484024153Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.564652937Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.645409272Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.724415178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.80633084Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.884578346Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:16.964235067Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.044446795Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.124228027Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.20426382Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.284325436Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.367169801Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.44494534Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.524582381Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.604368349Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.684251566Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.764832445Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.84445867Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:17.926049949Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.004373007Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.085698334Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.163820752Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.244347744Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.339946241Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.420715665Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.502563903Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.595395459Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.676271858Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.756255779Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.836385555Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.916247139Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:18.996282388Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.093748947Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.172389573Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.252288949Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.332610949Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.411885046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.492096487Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.588096775Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.66949231Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.748772519Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.843915305Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:19.924781976Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.004457161Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.100352426Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.180598714Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.267066052Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.35594718Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.435994108Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.51625454Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.596298557Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.676653389Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.75623571Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.838160748Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.916408415Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:20.996396271Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.091913808Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.172276384Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.252376721Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.332575681Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.416128462Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.492256098Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.572534899Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.652144708Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.732166612Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.811774437Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.892072245Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:21.974820419Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.052186774Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.132228935Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.212140088Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.29207764Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.372193017Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.454146727Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.534218936Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.61275265Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.692580315Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.772533195Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.853732795Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:22.932492524Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.018517943Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.095148331Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.172608574Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.252352495Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.332518688Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.412874704Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.492738465Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.587812674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.669619441Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.748301379Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.843512901Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:23.924066229Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.004593989Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.084684085Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.165739813Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.244541015Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.339741496Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.420370249Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.500553497Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.595802907Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.678224809Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.756316763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.836159884Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.916103837Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:24.99607867Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.091971439Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.172470175Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.252145776Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.336124061Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.412308401Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.49278397Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.587757155Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.668165876Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.747979045Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.84374295Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:25.928238898Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.004385927Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.09949412Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.180349368Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.260348521Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.340060474Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.420146027Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.502606489Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.58022494Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.660271901Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.740108334Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.820422047Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.900161488Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:26.980071713Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:27.061884272Z", "value": 67.1},
{"timestamp": "2024-03-27T11:13:27.139878978Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:27.220151987Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:27.299876324Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:27.383090546Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:27.462913539Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:27.539872022Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:27.622150245Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:27.70043868Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:27.779590121Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:27.860817593Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:27.940064394Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.02162633Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.100514572Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.180520029Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.259781198Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.339912159Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.420217104Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.50043888Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.595690946Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.676004339Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.757867202Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.836327284Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.916397797Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:28.996001814Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.091681688Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.171996264Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.251949177Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.339393155Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.427808107Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.508269372Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.588321773Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.668146974Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.748066895Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.8435044Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:29.925584959Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.003885714Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.09916706Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.17969978Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.259799253Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.339839078Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.420289143Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.50145847Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.595793193Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.676304954Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.756344459Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.836002236Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.916031437Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:30.996014078Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.094469181Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.172982575Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.252353537Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.332162354Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.412996034Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.492595412Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.572215333Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.653407477Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.732140359Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.812002232Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.894513991Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:31.97222745Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.052431915Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.131923069Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.215308586Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.292133055Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.371439344Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.452397248Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.531682194Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.611742755Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.6917045Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.771977861Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.851677111Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:32.931962023Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.011675289Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.091893834Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.175512055Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.251922476Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.333504987Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.41177675Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.494091549Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.587401089Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.680622053Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.763566867Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.843705668Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:33.925802931Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.004355718Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.099701352Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.179962489Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.26002721Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.339669628Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.421082955Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.503106587Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.595926591Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.678756974Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.75539805Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.835994131Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.915939364Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:34.995548021Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.091840279Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.171882664Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.252094201Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.333434697Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.412440027Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.491569773Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.591770666Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.667899359Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.747552177Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.842787475Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:35.923972291Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.003792629Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.099123991Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.181868965Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.259648953Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.339566698Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.419662523Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.500048908Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.579887454Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.659679055Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.740793279Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.819788049Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.901089441Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:36.979599348Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.059876901Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.139688535Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.219838184Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.300098841Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.379609963Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.459666396Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.539833709Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.619842686Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.699889168Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.779756961Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.860835121Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:37.940440931Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.018963158Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.099591815Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.179551768Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.259453194Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.339114875Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.421678282Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.499623742Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.595044832Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.67590776Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.75551437Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.835651635Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.915368773Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:38.998106612Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.092317015Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.171712297Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.251502971Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.33183918Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.411604669Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.491182255Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.588839311Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.667769474Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.748038963Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.84282719Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:39.923263591Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.003706904Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.09872313Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.181842089Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.259562845Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.340252141Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.478501382Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.564606737Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.643701155Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.723893781Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.825302769Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.90000468Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:40.979734618Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.074941884Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.154997486Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.235713214Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.315511888Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.396688672Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.476682162Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.556120676Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.635361942Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.715688359Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.795843097Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.876223338Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:41.956592731Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.036233069Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.11685555Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.196049744Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.275916034Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.355264116Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.43664378Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.517815733Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.595615593Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.675417274Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.755857035Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.835482749Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.915537007Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:42.995348321Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.078517999Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.155383652Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.235583477Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.330649432Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.41067665Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.492482841Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.587167357Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.671919914Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.747701375Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.843071682Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:43.924263698Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.003432645Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.098841383Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.179159097Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.25946913Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.340121339Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.41868171Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.501604669Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.594848418Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.675231667Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.754773925Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.837173172Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.915247176Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:44.995246297Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.090887708Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.171314605Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.251468575Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.346692609Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.427478162Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.506878053Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.587652022Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.667645479Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.747548569Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.842752092Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:45.923274029Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.003918238Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.099064801Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.178896275Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.259114469Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.33918879Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.419161576Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.498874426Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.581850857Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.658898526Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.740900621Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.819210081Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.899499378Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:46.979579652Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.059596182Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.139639175Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.219191642Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.299244107Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.379190013Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.459087055Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.539872064Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.622956207Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.698905253Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.779290358Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.861310598Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:47.939235162Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.019193708Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.099110974Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.179453551Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.259063265Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.339278899Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.418678373Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.499163799Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.594678041Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.675302923Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.755229085Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.835253774Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.915711584Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:48.995485202Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.091158132Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.171006503Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.250937976Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.332611977Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.411078556Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.491340334Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.58702408Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.667265314Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.747278612Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.842676951Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:49.924944838Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.004734744Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.098368509Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.179215566Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.25909888Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.338907698Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.418516933Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.501105844Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.594580857Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.674837259Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.754496349Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.834867726Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:50.923657784Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.01007514Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.093004947Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.170794535Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.250538937Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.330457835Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.411110044Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.49126043Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.570728737Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.657460076Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.73139738Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.810629911Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.891022824Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:51.970483931Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.053762442Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.130719487Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.212901007Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.291261154Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.370534997Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.450506183Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.530454745Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.610997579Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.690591517Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.773313677Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.850665729Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:52.930806643Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.010745061Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.091118679Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.170948265Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.250813531Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.332323596Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.411289279Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.493327375Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.58652018Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.668928228Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.747548855Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.842448283Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:53.924177611Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.003003519Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.098562498Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.178319732Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.258763686Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.339278455Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.419021578Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.500281659Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.594461791Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.674846961Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.755824898Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.835876148Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.914970087Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:54.994920281Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.091155579Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.170727854Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.250930944Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.331298834Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.410965636Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.490977463Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.586584282Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.670350248Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.747117949Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.842397185Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:55.923139858Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.0035257Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.098575207Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.178887545Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.261274057Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.339363101Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.419353168Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.503163998Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.579131284Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.65925351Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.738795225Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.820483594Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.900407356Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:56.979030927Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.060827264Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.139358484Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.218891494Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.29933596Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.379696714Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.458962397Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.539460879Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.619123969Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.699532211Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.778467559Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.859232248Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:57.938898027Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.019151645Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.09835112Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.178550722Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.258316693Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.338402407Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.418563289Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.499577034Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.598482154Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.675013632Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.754847218Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.835017509Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.915355127Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:58.996549288Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.090297997Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.170660191Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.250782641Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.331140995Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.410922837Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.502967612Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.587331882Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.669279195Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.746888847Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.842339603Z", "value": 67.4},
{"timestamp": "2024-03-27T11:13:59.922216293Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.003238551Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.098202939Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.182006473Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.258574367Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.338378706Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.418515268Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.498701974Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.593583962Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.674606283Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.757591099Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.835421231Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.914637827Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:00.994989365Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.090708792Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.171004874Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.251114524Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.334812107Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.410934946Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.490669492Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.57135559Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.651359736Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.730635884Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.810765982Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.892023279Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:01.970858179Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.050631509Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.130733384Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.21079273Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.290963309Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.370819039Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.451797681Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.531649667Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.610990967Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.690702377Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.770797148Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.850715406Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:02.930437281Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.012665489Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.09089943Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.170605657Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.250915883Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.330776157Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.411105552Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.490616227Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.587323237Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.667634839Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.749971816Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.841448399Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:03.92300944Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.002618579Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.097823671Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.179232328Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.258661403Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.338668302Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.419069376Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.498468371Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.594355702Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.675245768Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.757315577Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.835046061Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.914048321Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:04.994964339Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.089767447Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.170522121Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.250635547Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.333643723Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.410585281Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.490360244Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.586321463Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.666949097Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.74681542Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.841679744Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:05.922363634Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.002760644Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.097764584Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.177630395Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.258367533Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.338403328Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.419030642Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.501350434Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.578579704Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.657985419Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.738981373Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.818853711Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:06.898446946Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.074956951Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.153855403Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.235051837Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.318517485Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.395135363Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.474509527Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.55434337Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.634795261Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.713590961Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.793491429Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.876219989Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:17.954222058Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.034276253Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.114934128Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.194415588Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.273833016Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.353493963Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.435490428Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.514160337Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.593681413Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.673842296Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.754155403Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.834106142Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.913780881Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:18.995400707Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.092982949Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.170584091Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.257162376Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.346869746Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.426098118Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.506086009Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.588810218Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.66618896Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.748407665Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.841519703Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:19.92186241Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.00145635Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.09727933Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.178806196Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.258555592Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.338521595Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.418319246Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.499340001Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.593522054Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.673497562Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.754665516Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.833581056Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.914288947Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:20.99443591Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.089565515Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.171380509Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.250611537Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.329642981Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.409878744Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.490138955Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.570084927Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.649699922Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.730150789Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.810949176Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.890507244Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:21.971045374Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.05070709Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.129337063Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.209552314Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.290133133Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.376403162Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.450278676Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.529235688Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.610128795Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.689738958Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.770647393Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.85061938Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:22.931334567Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.010051164Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.089143696Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.170422114Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.250190262Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.345140795Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.425665486Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.507154304Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.586260148Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.665795688Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.74712313Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.8413096Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:23.921634771Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.001582375Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.099311977Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.177708382Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.257593362Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.338151333Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.417717401Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.497856268Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.593359889Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.674493667Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.75352892Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.834165003Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.913834238Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:24.993676626Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.088828791Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.169549546Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.251243036Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.331026032Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.425273269Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.505647785Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.585837852Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.665794992Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.746118883Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.841404648Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:25.92482316Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.001823438Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.097209971Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.177572678Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.257847546Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.33765323Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.420917374Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.498722004Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.580629733Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.657714044Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.738518735Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.817813155Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.89781727Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:26.979108425Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:27.058044925Z", "value": 67.4},
{"timestamp": "2024-03-27T11:14:27.137714673Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:27.217602853Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:27.297668921Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:27.377656844Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:27.457301536Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:27.53936501Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:27.618012455Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:27.69833865Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:27.797149884Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:27.875005649Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:27.954544357Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.03360025Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.11700641Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.193681569Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.273765173Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.353652041Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.435238555Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.513793936Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.593844707Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.684360173Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.768694781Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.848931088Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:28.929226563Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.009712599Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.089182059Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.16976419Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.251200496Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.345151991Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.425441258Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.50555651Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.586137073Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.665318821Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.745556025Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.844703834Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:29.922108944Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.001851364Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.097017994Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.177373373Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.258098544Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.337743268Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.421031925Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.49767902Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.593066513Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.672888773Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.752914649Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.834319531Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.913608095Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:30.995774065Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.089008344Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.169545932Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.249861503Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.329452435Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.409470439Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.489856122Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.577996486Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.664288564Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.744697864Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.825103803Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.905362703Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:31.98604573Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.065603094Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.146813513Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.22575699Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.30696808Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.386237061Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.466735224Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.545145837Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.63037382Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.705674805Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.785498409Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.865100317Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:32.946065648Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.025700324Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.105874616Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.185870444Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.26552528Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.345354772Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.425499432Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.505372796Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.585875535Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.665798851Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.748347636Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.841260252Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:33.922102479Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.001677219Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.097261416Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.177976796Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.25758008Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.340723137Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.418317239Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.497277836Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.593098289Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.673741892Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.754242136Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.83348286Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.916339006Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:34.993668532Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.089496601Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.169224973Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.249158113Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.330579764Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.409592137Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.491824827Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.585139842Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.665235894Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.74753956Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.840745167Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:35.921393442Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.004926227Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.097600891Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.177426831Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.257328483Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.337353239Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.417199243Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.497301695Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.577436563Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.660308772Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.737394299Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.817763663Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.897199619Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:36.977263127Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.057197739Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.1368064Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.220582672Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.29727812Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.377229372Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.457646895Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.544847229Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.632462153Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.712878301Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.794625551Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.873471301Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:37.953122425Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.033287501Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.113384449Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.193300629Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.273069225Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.354741212Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.433499633Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.51303255Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.59309897Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.673130958Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.753054434Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.83339711Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.915659528Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:38.994227101Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.088823971Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.169310935Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.248723564Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.330874494Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.408607508Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.491074662Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.584860429Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.664999137Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.745250933Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.840533883Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:39.921657454Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.001026274Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.100287268Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.177362427Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.257837007Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.337322244Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.416777016Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.497133932Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.592994705Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.673852453Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.753258106Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.833808621Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.912936386Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:40.993170198Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.08859686Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.169107184Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.250634754Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.329237944Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.410120811Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.488674593Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.569117077Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.649008425Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.729308509Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.813223629Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.889152933Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:41.969281306Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.048834382Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.128782083Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.208853207Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.29008433Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.370130462Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.449088051Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.5286378Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.609008892Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.689130032Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.769120612Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.849144633Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:42.931557611Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.01000304Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.089055318Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.16878321Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.248916254Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.329219826Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.408795271Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.490561242Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.584214753Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.665306932Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.745141417Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.84111019Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:43.921525506Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.005643218Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.096445117Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.176771441Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.256863845Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.336953017Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.416455822Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.496819842Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.595742276Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.673787323Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.755223246Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.833159364Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.91363516Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:44.993017261Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.088440115Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.172554947Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.248999003Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.329148879Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.408975076Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.488897368Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.584728958Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.665585329Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.748624707Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.840598924Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:45.920349536Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.001132116Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.09640025Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.176665134Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.256464739Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.337085623Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.417466411Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.49696592Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.5772149Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.656707817Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.736656989Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.816280914Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.899607683Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:46.976918874Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.056663151Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.13662202Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.216942456Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.296759692Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.376830593Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.460556466Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.537350633Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.616757054Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.696674739Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.776892551Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.857289339Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:47.936690864Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.02228416Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.097472345Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.177123501Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.257128034Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.337082359Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.416943275Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.497452351Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.595435555Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.673105049Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.752732846Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.833035299Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.912795799Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:48.99510337Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.088739089Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.171330756Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.248399867Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.344909024Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.424792213Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.504959113Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.584799454Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.664877202Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.747476708Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.840271917Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:49.920938689Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.002818131Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.096709275Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.176485328Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.256457444Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.33787756Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.416313422Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.496100547Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.591762792Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.672613084Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.752570033Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.832761989Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.91716623Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:50.992473583Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.087836565Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.168127081Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.248234302Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.328504786Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.408169415Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.489637082Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.568559888Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.648516325Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.728323962Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.809686701Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.888459075Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:51.968297912Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.050845802Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.128624737Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.208638005Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.28852033Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.368528799Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.448574995Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.528845032Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.609872476Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.688598482Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.768612198Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.848073659Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:52.928152112Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.008135845Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.088369209Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.169409933Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.248227875Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.329016503Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.41036737Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.488206625Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.584045863Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.665295258Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.74464056Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.839888438Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:53.92047345Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.000455231Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.096544069Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.176431098Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.256519438Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.338249761Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.416908599Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.496785708Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.592098611Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.673228966Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.752115292Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.833340528Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.913002117Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:54.992754458Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.088382848Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.168627925Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.248755625Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.34395544Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.425574531Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.50581212Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.585355661Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.664526979Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.744681687Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.84010227Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:55.920684242Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.001232006Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.096137389Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.176772289Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.257066582Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.336410059Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.416452256Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.496563669Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.581648549Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.656657279Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.73642226Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.81866151Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.896471389Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:56.976161394Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.056664327Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.140063545Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.216603345Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.296462214Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.376667002Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.456422608Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.538003491Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.616215962Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.697175374Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.776538147Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.855978584Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:57.936287885Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.01639869Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.096914806Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.176437036Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.259191838Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.336469622Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.416434923Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.496443679Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.59194775Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.672634714Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.752717167Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.834292482Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.912761785Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:58.992530798Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.087772821Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.169311272Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.248617022Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.343994404Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.425705816Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.504271406Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.584119779Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.664007896Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.744158061Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.839506868Z", "value": 67.5},
{"timestamp": "2024-03-27T11:14:59.920113224Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.004331513Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.096232835Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.183214866Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.271443071Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.352016531Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.43227364Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.512601277Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.603870311Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.688559032Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.768856461Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.84885517Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:00.930980085Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.008110284Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.088239521Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.1709813Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.24949441Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.328402336Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.407930102Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.487969899Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.572712604Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.647993909Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.731742247Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.808157343Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.888379572Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:01.967997993Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.048669438Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.127893748Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.210268358Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.294095544Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.368718258Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.448215912Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.528656444Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.60849077Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.689149734Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.768420988Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.857523624Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:02.944143991Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.026569418Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.104349729Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.184500438Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.26413422Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.345077376Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.42891253Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.504305963Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.584341248Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.664285205Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.744338443Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.839778129Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:03.920683174Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.002260089Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.09563485Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.176263958Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.255907532Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.336380737Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.41612991Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.495949196Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.593279024Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.67252087Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.751965148Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.832796112Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.91200119Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:04.992374523Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.087178819Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.171310932Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.247934412Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.328136129Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.407853271Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.488238252Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.5864412Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.664238247Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.744987356Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.839478115Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.920854423Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:05.999646894Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.095544724Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.176651848Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.263883095Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.352996644Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.432979545Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.512317583Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.592298436Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.672209625Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.752482894Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.832889571Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.912879193Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:06.992177999Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.072919843Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.152533529Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.23217083Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.31165114Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.394138455Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.47239467Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.55208298Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.632563577Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.712437454Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.791990692Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.872057241Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:07.953111533Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.032169188Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.112183865Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.192278414Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.272191428Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.352127641Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.431963246Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.51434141Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.592322329Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.672043022Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.752242436Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.832378937Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.912467022Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:08.991998116Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.089030473Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.168265343Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.248307573Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.343535452Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.423981809Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.504616582Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.589270295Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.664843216Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.743623879Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.823864924Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.903855025Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:09.984104391Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.079497454Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.159901379Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.242192182Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.335806783Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.415772564Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.495935433Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.591388528Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.672055909Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.752626298Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.834726318Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.912243877Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:10.992181467Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.08751021Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.167995767Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.248090668Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.328075042Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.410934933Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.488167533Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.568103714Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.647624984Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.728726285Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.808084995Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.888061272Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:11.970309004Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.048010467Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.134361011Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.20841259Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.289838562Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.368360665Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.447812015Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.530686178Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.607988986Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.687391952Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.767561989Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.847645499Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:12.927713584Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.007924677Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.08913001Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.167768337Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.248374534Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.343298573Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.423833186Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.503907128Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.584061229Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.667518848Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.743844217Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.839333696Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.92081602Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:13.99986465Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.095069458Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.176343718Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.259648441Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.33590117Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.416104455Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.496022205Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.591007524Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.671806873Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.751260719Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.831517797Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.911962266Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:14.991953103Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.087214231Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.167772876Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.247687074Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.343107817Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.427392507Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.504679635Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.586287751Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.66434531Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.743869364Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.840436347Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:15.919303537Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.016887191Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.095888717Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.175867363Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.256563224Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.33592187Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.415742596Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.496000121Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.580836075Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.656154789Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.736025082Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.815926768Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.895883206Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:16.975766364Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.055552818Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.137831397Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.216243164Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.29582133Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.375524168Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.455876062Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.536547091Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.615562314Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.699635099Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.775809493Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.855839722Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:17.93556304Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.015969398Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.095706828Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.17542061Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.255910039Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.335943501Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.415753443Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.496206616Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.590911488Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.671718581Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.75651943Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.847356914Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:18.928032231Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.007851069Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.087778707Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.167499145Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.247727455Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.346562019Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.423862267Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.504282993Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.584883782Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.679195342Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.762900609Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.839642553Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.919841679Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:19.999715397Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.09517838Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.175984258Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.257165238Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.3368963Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.416376579Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.496937912Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.592843007Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.671950998Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.751412076Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.832081281Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.911972567Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:20.991785485Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.088358804Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.167497418Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.247496928Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.326868439Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.407731884Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.48736525Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.567634615Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.651115498Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.727625571Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.807491225Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.887591311Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:21.967621893Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.049223129Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.1278084Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.210377732Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.287720412Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.370151824Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.447914024Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.527709278Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.608902163Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.687584522Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.772142172Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.848945269Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:22.92756878Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.00688045Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.087205112Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.16918574Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.248538979Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.34415857Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.423630176Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.503926262Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.583852076Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.663440962Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.743486168Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.839023072Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:23.922215123Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.000386347Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.094867635Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.176195656Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.255354591Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.335544916Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.415363531Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.498991101Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.591321064Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.672166781Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.750991572Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.831781641Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.911487008Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:24.991759157Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.089047675Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.167403795Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.247355561Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.342660593Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.42310631Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.503153692Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.584019346Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.663568072Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.743298654Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.838814054Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.919440092Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:25.999500209Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.07928804Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.174874447Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.259885857Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.33634761Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.415578993Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.495494503Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.575896861Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.655398003Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.735673385Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.818029213Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.895543445Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:26.975996491Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.054938562Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.135595256Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.215245198Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.295109828Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.377805016Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.456162767Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.536130054Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.615142909Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.695446066Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.775009225Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.854869087Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:27.936827091Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.015278187Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.095291553Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.175127607Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.255174829Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.335387267Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.419745366Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.496455055Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.591267863Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.670807886Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.752204387Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.831812761Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.911145168Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:28.99124279Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.087503245Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.167335395Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.247109466Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.342985793Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.423259927Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.503757037Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.585741537Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.663535962Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.743495728Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.83858524Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:29.920268173Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.000250179Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.094655436Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.177856063Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.254949528Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.335255022Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.414748933Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.495481402Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.591257794Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.671182328Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.752186605Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.832388227Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.911240155Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:30.991201745Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.087255352Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.167298799Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.247497381Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.328432634Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.40704325Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.48697476Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.568051485Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.647231924Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.727338922Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.80773904Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.88819423Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:31.968214892Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.04703482Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.126381243Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.206970064Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.28711239Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.366630941Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.450490096Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.527273481Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.606726048Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.690109299Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.76728334Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.847339746Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:32.927079129Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.008909965Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.089772675Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.167515259Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.246545971Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.327343656Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.407039743Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.487700853Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.583822236Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.663238547Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.743628681Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.838865937Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.919382631Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:33.998969534Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.094941285Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.179811415Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.254746098Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.336547463Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.415058431Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.494995509Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.59019635Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.671005235Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.751834153Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.831773055Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.911299958Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:34.991051885Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.086702581Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.166936779Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.247139649Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.3437418Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.423168607Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.502832726Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.583864011Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.663249026Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.744306232Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.838264193Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.92014399Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:35.999102605Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.097875091Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.191530396Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.27085106Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.351299306Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.430384993Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.511363126Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.590870829Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.671068068Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.751117498Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.831200624Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.911328455Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:36.999923541Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.08654167Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.167358651Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.246840658Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.327169481Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.407200895Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.48623087Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.566892524Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.647778466Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.72635481Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.8068284Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.887074182Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:37.967442748Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.046932819Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.126917322Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.207503616Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.287041047Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.367541261Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.447260963Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.526822298Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.608916847Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.702325049Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.786579916Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.863543845Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:38.942928732Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.023364594Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.102958889Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.182836416Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.262681975Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.343776332Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.422727076Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.502397947Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.584012592Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.662568008Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.758385968Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.838668614Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.921711514Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:39.999075987Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.094715483Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.174540274Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.25512068Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.336288797Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.415060789Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.496946922Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.591089972Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.670981098Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.753560446Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.831028887Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.911777869Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:40.994334082Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.086368845Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.166941923Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.24667081Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.326628113Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.406604168Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.486931678Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.570508657Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.646844171Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.72710941Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.809243318Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.902575713Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:41.982274424Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.062738478Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.146043233Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.223514203Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.312857065Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.398792058Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.479067312Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.559122215Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.638706878Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.721036563Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.799025579Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.879410561Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:42.974165834Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.054621921Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.134759671Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.21491371Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.311230006Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.391145741Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.471069923Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.566173548Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.646453795Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.727197017Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.822175618Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.905626293Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:43.982623951Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.077713656Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.159015917Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.238840196Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.334362509Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.41539245Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.495804473Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.589738339Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.670498553Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.750701295Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.831656357Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.910582909Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:44.99490872Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.089786777Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.166862866Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.247010281Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.342119986Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.422563336Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.502570719Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.583375605Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.664340811Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.743499843Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.838011756Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.918590883Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:45.999318521Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.094087426Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.175533079Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.259688971Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.334641702Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.414917789Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.494833523Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.574462699Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.654606817Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.734948184Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.817125549Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.895291205Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:46.9748295Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.055154003Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.134002315Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.215710464Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.29485196Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.376969357Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.454509126Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.534514909Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.620060623Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.69493841Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.774260738Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.855344407Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.015100325Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:47.934997295Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.09525126Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.174476564Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.254427851Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.334658945Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.4150862Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.496510318Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.591043287Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.670653486Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.750520517Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.831004316Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.910432115Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:48.991097802Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.089232848Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.166783241Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.245810625Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.341630505Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.422254048Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.502550231Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.582723981Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.665148802Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.742593563Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.838693828Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.918478683Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:49.998848497Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.093587995Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.188507876Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.271802136Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.352047439Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.429786632Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.509813055Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.589843606Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.670356364Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.760371706Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.845661868Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:50.926145155Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.00609753Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.086024209Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.166317768Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.245848991Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.326048758Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.410961769Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.485874116Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.566383291Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.64608309Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.725771689Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.805685888Z", "value": 67.5}
]