[{"timestamp": "2024-03-27T11:15:51.886430839Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:51.966105454Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.045577318Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.125826524Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.205575284Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.286396554Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.367213632Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.451402708Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.526677391Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.60665511Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.685727678Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.765606037Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.845539436Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:52.925625315Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.008988087Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.086226257Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.166338824Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.246218047Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.341404232Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.423669565Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.502279574Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.584340491Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.66162074Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.741479388Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.822103634Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.901581162Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:53.982268512Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.077445065Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.161559453Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.238542615Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.3335Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.414220855Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.494493581Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.589614103Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.670619021Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.758451069Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.845544366Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:54.92620506Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.006142395Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.087013778Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.167265161Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.246230241Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.342543913Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.422343744Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.502256024Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.582503407Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.66209319Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.741691774Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.822801268Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.904668713Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:55.982475778Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.077788844Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.158025379Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.238883993Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.318155857Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.398320744Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.484494522Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.558663702Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.63822827Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.718219045Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.798381724Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.87748786Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:56.958395306Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.039748256Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.118406681Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.198716272Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.278425351Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.358336607Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.438934933Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.518150125Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.599187651Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.678624731Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.761660304Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.837794666Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.918117377Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:57.997303097Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.078158224Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.158096135Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.237825695Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.333349128Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.414381406Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.495211605Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.589666335Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.670392085Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.753330314Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.84554063Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:58.926662989Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.005342501Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.08573926Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.166365171Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.246407914Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.341814707Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.422365098Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.501995394Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.58262748Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.661829489Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.741788936Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.838483056Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.921360677Z", "value": 67.5},
{"timestamp": "2024-03-27T11:15:59.998303615Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.093327304Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.173763103Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.253794007Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.333849134Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.413552518Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.497850457Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.589690854Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.669713213Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.750247252Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.829745932Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.909542179Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:00.989556251Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.087033282Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.165261115Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.246652273Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.325974377Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.40603088Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.486657399Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.566738543Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.647739877Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.726175486Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.806356341Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.886160589Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:01.96654234Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.046407067Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.125835539Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.208426664Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.285573826Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.366789049Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.447914063Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.526336136Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.606823519Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.686278743Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.767941133Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.846641221Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:02.926117437Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.006071189Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.085819468Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.165637252Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.245808347Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.343355331Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.422867771Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.504073713Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.583124393Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.662597473Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.741892121Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.841278943Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.918250233Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:03.998156689Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.093440731Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.174444369Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.254202249Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.33408512Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.415796598Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.494170511Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.589177273Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.66946088Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.74946436Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.830254783Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.909650263Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:04.990721037Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.085609047Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.165730255Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.245645222Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.341071888Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.422251526Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.501114047Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.586458226Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.662294253Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.743824355Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.836775503Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.91740359Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:05.997534653Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.093807174Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.174574845Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.253993717Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.333274637Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.413805348Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.493703164Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.573076916Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.653533387Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.73498797Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.813598202Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.893442258Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:06.973548906Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.053660257Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.133590745Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.213559056Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.300712929Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.389501105Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.469625481Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.549543552Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.629395384Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.709531695Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.790389158Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.871009373Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:07.949719702Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.02948699Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.109723013Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.190041565Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.270147028Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.349771404Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.430294275Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.510000155Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.589757555Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.669707211Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.749283363Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.829884954Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.909531186Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:08.990807112Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.085232339Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.166824201Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.245694306Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.341254251Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.421601923Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.502162682Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.598944195Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.677719387Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.757312787Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.836867275Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.91771277Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:09.997795098Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.09327642Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.176981176Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.253439059Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.333246443Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.412847171Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.494474841Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.5888257Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.669492251Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.755426221Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.844521213Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:10.925350516Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.005486539Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.085738435Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.165456987Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.245550386Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.328314536Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.405666946Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.485669242Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.566030449Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.645117898Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.725320513Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.805857304Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.889430957Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:11.96533348Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.045547616Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.125793175Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.206209391Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.285469223Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.367292669Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.449447891Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.525763438Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.60550983Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.685482206Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.76556175Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.845645038Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:12.925459878Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.007566043Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.085499029Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.165300973Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.245367813Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.343175533Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.422069349Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.50155923Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.599389381Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.677386175Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.757838423Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.837636046Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.917559878Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:13.998319262Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.093319016Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.174242335Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.253311672Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.333336303Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.413266247Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.493354655Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.588813641Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.669821312Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.767693832Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.846132833Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:14.926265145Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.005676177Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.085769673Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.165651329Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.248688246Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.341336546Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.421597242Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.50119237Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.596730684Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.677147124Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.757234668Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.839451873Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.917478779Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:15.997497139Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.092870109Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.173092757Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.254946699Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.334587811Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.414865915Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.49338914Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.573336428Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.652840645Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.733289084Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.813205108Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.893226508Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:16.982106012Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.069008238Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.149270629Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.229572349Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.309055413Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.389486157Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.469613189Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.550750492Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.629418293Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.709035117Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.789083109Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.869187165Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:17.949030293Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.029394509Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.268751957Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.349019501Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.188545085Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.110491844Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.429521413Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.524809359Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.60546423Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.688714811Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.765705238Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.845480142Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:18.92531479Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.005050367Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.085352406Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.165507886Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.256031037Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.340542705Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.422430471Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.500849889Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.596461962Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.677024162Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.757310202Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.839988239Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.917405738Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:19.99768973Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.092496172Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.175947585Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.253602331Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.334286259Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.415065418Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.493111876Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.58855595Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.66928535Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.751098076Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.844265288Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:20.925159936Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.006824342Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.085409807Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.165300584Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.245303712Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.325212632Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.40524712Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.485103304Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.566812447Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.647895702Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.725526544Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.805336712Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.885326209Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:21.965253305Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.045842224Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.127221191Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.205205889Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.284899578Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.36460869Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.444962506Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.525254786Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.605000826Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.689305422Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.76490177Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.845341826Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:22.925171994Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.005017363Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.085202027Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.165102499Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.247674201Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.340547717Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.422220252Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.500931157Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.59646864Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.677386967Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.756774064Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.83831991Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.916945888Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:23.999742677Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.092790306Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.172883802Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.253144914Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.333252394Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.414470721Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.492940315Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.588560677Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.669884572Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.748658997Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.828643022Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.908694822Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:24.990894268Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.084741992Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.16499696Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.244981528Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.340504386Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.421074906Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.501172466Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.601742584Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.678212595Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.757498828Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.836923845Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.916327038Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:25.996730166Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.093187167Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.173744599Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.2528612Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.33293956Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.412913793Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.493073945Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.573070097Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.656593094Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.733301185Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.81293689Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.892832146Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:26.97304417Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:27.053432098Z", "value": 67.5},
{"timestamp": "2024-03-27T11:16:27.133241083Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:27.213568307Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:27.292776588Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:27.3731721Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:27.452771388Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:27.532702741Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:27.613077837Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:27.694906723Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:27.781293654Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:27.86822036Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:27.948681344Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.028981912Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.109382192Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.188747401Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.269143553Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.350873048Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.429569457Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.508943338Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.588855683Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.668913915Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.748772339Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.829110027Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.910073443Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:28.98895814Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.084445607Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.164281983Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.244453623Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.340886849Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.421287897Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.503745551Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.596248124Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.676846996Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.756964397Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.836665637Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.916843965Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:29.996608886Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.097446876Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.17322348Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.252875121Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.332581641Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.412594626Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.493091642Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.58836874Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.674319479Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.74938114Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.843858144Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:30.925060983Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.004639696Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.084810888Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.164658753Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.24433193Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.324484786Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.405163114Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.484326019Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.564961467Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.645418579Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.732877093Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.82083951Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.90163435Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:31.981238438Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.060794943Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.141046648Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.221126448Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.300944745Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.384122302Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.460246906Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.540716434Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.620730987Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.702722689Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.781152955Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.861235924Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:32.942496043Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.020738341Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.100988509Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.180721142Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.260902126Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.340691943Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.420951935Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.501792823Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.596038947Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.677074523Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.757123251Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.901342002Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:33.980121068Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.076228694Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.158466189Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.237645766Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.332480465Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.412740137Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.492891682Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.588151437Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.668332005Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.751390747Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.844580104Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:34.924709216Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.004791001Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.084789425Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.164478314Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.244509891Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.342483051Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.420721317Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.500862302Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.595919529Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.676072257Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.757467577Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.836220786Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.917820202Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:35.996607683Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.09226187Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.173197702Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.253092382Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.332956247Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.413153808Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.494772519Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.572518945Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.652370746Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.732531219Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.812172459Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.892671684Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:36.972630748Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.054255027Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.132522734Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.21245239Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.292559935Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.372458968Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.452495024Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.532450473Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.612539394Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.691903963Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.772235507Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.85211726Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:37.932322468Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.012849885Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.094245844Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.172613006Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.253075686Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.332798719Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.412517944Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.492744145Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.588252572Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.672080049Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.748842796Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.828977061Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.908230814Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:38.989163574Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.084049154Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.16454409Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.246484337Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.34008499Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.420511606Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.500345967Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.596047225Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.676331378Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.756213323Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.837833826Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.916555836Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:39.9968845Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.091855936Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.173069463Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.252572145Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.332730793Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.413300897Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.492236027Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.587783878Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.669764573Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.748774135Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.828607312Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.907939433Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:40.988813505Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.083593037Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.164117061Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.244165086Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.324835446Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.404466223Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.485113319Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.565840223Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.644222105Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.72448069Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.804301739Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.884319716Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:41.964388764Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.044450837Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.126994764Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.205239078Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.284462304Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.365615319Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.443993298Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.524448458Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.604564355Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.684977947Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.7649077Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.844344525Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:42.924348678Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.004640351Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.084439544Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.164172561Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.248343334Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.339957077Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.420640653Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.500552902Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.595839057Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.677198217Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.756295522Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.840245464Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:43.917046707Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.001327112Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.092191512Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.172268049Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.252862857Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.332870818Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.419206357Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.50842983Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.588419615Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.668690647Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.747644593Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.828484617Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.909042114Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:44.988433595Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.083758854Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.163978239Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.243869176Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.338874948Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.420107035Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.500233684Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.599164732Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.678717654Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.755874961Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.836267882Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.916243427Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:45.998955513Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.092260966Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.17349507Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.252393528Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.33160805Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.411609739Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.491569956Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.57244694Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.65346562Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.7345555Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.812403239Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.892106944Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:46.972054617Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.051997042Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.131981835Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.212070756Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.294979738Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.372505461Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.452189967Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.531636616Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.612352033Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.69241833Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.771592595Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.852364044Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:47.931940549Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.01198227Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.091964919Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.172031632Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.252293993Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.332640481Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.413334874Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.492082996Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.587203903Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.667944248Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.747973873Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.828673225Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.907993571Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:48.988483899Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.084011111Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.164059744Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.243429337Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.324255538Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.404018923Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.486688994Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.579711119Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.659964808Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.739898465Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.835301836Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.916918372Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:49.996131646Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.093366984Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.172162914Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.252243995Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.332080852Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.412005997Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.491446823Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.58704389Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.66825217Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.759273593Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.843341007Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:50.92353284Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.003971616Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.08377929Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.163603923Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.246806217Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.323965477Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.403692318Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.483634935Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.563416049Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.644943657Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.723955235Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.806892281Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.883597749Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:51.963513262Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.043425352Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.123396545Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.203381306Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.283449907Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.367084585Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.443503557Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.523537182Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.603252696Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.689074028Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.763899081Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.844414978Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:52.931036469Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.019832391Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.099757824Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.180566649Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.259330579Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.339774796Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.419793765Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.501848316Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.595312425Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.675972354Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.756730651Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.836179412Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.91586603Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:53.995508967Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.093120401Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.171881803Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.251847844Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.334427259Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.412122039Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.492588047Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.588034139Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.669471475Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.752335626Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.843244185Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:54.923855122Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.00462849Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.084095492Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.164183965Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.248411283Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.339634274Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.419894363Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.499769908Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.595418144Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.676148952Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.75574581Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.837807593Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.916467556Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:55.995888414Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.090740202Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.171816162Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.252457531Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.332316692Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.417820297Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.492076327Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.572027968Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.651798874Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.732163155Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.811375341Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.891616742Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:56.972824574Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.052460024Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.131736338Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.211373163Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.291446117Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.37172947Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.451568087Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.534666734Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.61166289Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.69327229Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.771993532Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.851853269Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:57.931542735Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.011538632Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.094560127Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.187327277Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.267412038Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.347466496Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.427523769Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.507549394Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.587846219Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.670794786Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.747756222Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.827960343Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.907853105Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:58.987700138Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.083306326Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.163886063Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.24602663Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.338666421Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.419642605Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.49954119Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.595024978Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.675944299Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.755977252Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.83822582Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.915256664Z", "value": 67.8},
{"timestamp": "2024-03-27T11:16:59.995839664Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.093544634Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.171713973Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.255560139Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.331363368Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.41588547Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.492104827Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.587087687Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.667465216Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.747724057Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.843177157Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:00.925042365Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.003789271Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.083751665Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.163288842Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.244451939Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.323291933Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.403504599Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.485325774Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.565182952Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.643449635Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.725194811Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.803780246Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.883121872Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:01.963433321Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.044401633Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.12322454Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.203246965Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.283554223Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.363539016Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.443059682Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.523650747Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.603999508Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.683856814Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.763586311Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.843789121Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:02.923805338Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.003471284Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.083449261Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.166360004Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.244211168Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.339012876Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.419283334Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.499430367Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.594852459Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.67496426Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.7568919Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.835558679Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.915432528Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:03.995609482Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.091163478Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.171438863Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.253583143Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.331873634Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.411512763Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.492075541Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.587366785Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.667576058Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.747071284Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.827470733Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.910798468Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:04.988275488Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.083590028Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.163724005Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.243791263Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.339016139Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.420287619Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.503028858Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.594944073Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.675078371Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.755426492Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.834879862Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.915465519Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:05.995337833Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.092162836Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.171384878Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.251510216Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.332298304Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.411354907Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.492092532Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.571544398Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.653609158Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.731353601Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.811307515Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.890816917Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:06.970993454Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.051275176Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.130927042Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.214112409Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.291699732Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.371363854Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.451226568Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.531410466Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.611182203Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.691843253Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.772993421Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.85135892Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:07.931321442Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.011083932Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.091272245Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.171215183Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.256064164Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.335112191Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.411923835Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.49301218Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.587067681Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.667412123Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.747494004Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.827853614Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.908095079Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:08.987457057Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.08296107Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.163486631Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.243255521Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.338808781Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.419496902Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.499554719Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.595172203Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.675187493Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.757223293Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.83523116Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.915128146Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:09.995456332Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.091684247Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.171104625Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.251148203Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.332475652Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.411183647Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.491228056Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.587628484Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.669436988Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.74689916Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.827759441Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.907430027Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:10.986944389Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.082498193Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.162886762Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.244304451Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.323128542Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.402563512Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.483519601Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.563205099Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.643183525Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.723169215Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.804260247Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.883200882Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:11.963369804Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.043601349Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.123321311Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.203480313Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.28452453Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.363913996Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.443204487Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.523082497Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.60320809Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.683597172Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.763541517Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.844738182Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:12.923259009Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.003084603Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.082437238Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.163243119Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.242957929Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.338504437Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.420763597Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.499513864Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.594688692Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.675888941Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.755068424Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.835549665Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.915036795Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:13.99630274Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.090616097Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.171232379Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.251182677Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.331310606Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.411496616Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.491457186Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.589183212Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.667499048Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.749467008Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.84268859Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:14.922979464Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.003730145Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.083831931Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.165652115Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.243520687Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.338686203Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.419535637Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.498619471Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.594487611Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.674909589Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.756457037Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.834928585Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.91515197Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:15.99573414Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.090552745Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.171317378Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.251428604Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.33579093Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.411688271Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.491889577Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.570566564Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.651316349Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.733420021Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.811127473Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.892945354Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:16.971843909Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.051024671Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.131405145Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.212001394Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.290866861Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.370580967Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.452752032Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.531092251Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.610480533Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.690902159Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.77016017Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.850877859Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:17.930739709Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.011808918Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.090814545Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.170941867Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.251804356Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.331036223Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.41145244Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.491243155Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.587723838Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.666353689Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.746266579Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.827239692Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.907077479Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:18.987100001Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.082487853Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.165666628Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.242927361Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.338211501Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.420156166Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.499108257Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.594442285Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.675851206Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.75776595Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.834799163Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.914812053Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:19.994674831Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.090211548Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.171112949Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.252094414Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.331684745Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.410799075Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.490839293Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.586590122Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.667296483Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.747572669Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.843116521Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:20.923678435Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.003382493Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.083259959Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.163068242Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.242618028Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.322607398Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.403825567Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.484424217Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.564406611Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.643085998Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.722891528Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.802890211Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.882981373Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:21.962753815Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.043162449Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.123411146Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.203058501Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.285427645Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.36373356Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.442795091Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.522806926Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.606564836Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.683374401Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.762835644Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.842673046Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:22.922724368Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.002606186Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.083109924Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.163627326Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.243391288Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.33787015Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.418807007Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.498720345Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.594510726Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.676287678Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.754731354Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.835621139Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.915056942Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:23.994779336Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.090563444Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.170986414Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.252345671Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.330910563Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.410825437Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.490570359Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.586733891Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.666782814Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.746205848Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.830130735Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.907007596Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:24.986573702Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.082339443Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.162110637Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.242731687Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.338783187Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.420028588Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.499059591Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.594240564Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.674830862Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.754712552Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.83468909Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.914900605Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:25.997034325Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.074785649Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.170376798Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.250449752Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.33014341Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.41056046Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.491181734Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.572305791Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.651014651Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.730740693Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.810966351Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.890987049Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:26.971185859Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.050687998Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.135502068Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.211008018Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.292430507Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.370663207Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.450825665Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.531213339Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.610543062Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.69086056Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.770144555Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.850227685Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:27.930731487Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.010546585Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.090962739Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.170731662Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.252226375Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.33116557Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.410295197Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.490369367Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.58619578Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.666449214Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.746452088Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.827868209Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.906914604Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:28.987100423Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.082447252Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.162908781Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.243897255Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.338070037Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.421253708Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.49785521Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.594628822Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.675116623Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.754699594Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.836245219Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.914999807Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:29.997631927Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.090257414Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.170614912Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.250359259Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.330647061Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.410578959Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.49010641Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.587679893Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.66651608Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.746006315Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.827554756Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.906889087Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:30.986473434Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.08232583Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.164406847Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.242362715Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.322008182Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.40282552Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.482666762Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.563656132Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.642563871Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.726643542Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.802397172Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.882372302Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:31.962196073Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.041655076Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.121743486Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.202177048Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.282308466Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.362321389Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.44344407Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.522049762Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.601860796Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.684272981Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.777633348Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.860442652Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:32.938160664Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.018059954Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.097647853Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.178371207Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.258948033Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.338749852Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.41879727Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.498234257Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.593550334Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.674256152Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.75478261Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.835062572Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.914960775Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:33.996463616Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.089889295Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.170271145Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.250273699Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.330800189Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.4103174Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.490561683Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.587998494Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.665794746Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.747738483Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.841359618Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:34.922378459Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.002351414Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.083484271Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.162318443Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.242236229Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.337552051Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.418264749Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.498283623Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.59444674Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.676486924Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.753859401Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.833698884Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.914099326Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:35.994551192Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.089721253Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.170457823Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.25200652Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.330408468Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.410455791Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.490200746Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.60774986Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.684930657Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.762365693Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.842753496Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:36.922382386Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.00175499Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.081835976Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.161868131Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.242170301Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.322457655Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.403484753Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.482698988Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.562613863Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.642478722Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.724383034Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.802293175Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.882148818Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:37.965739625Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.041519687Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.122067201Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.202307356Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.282033975Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.362423345Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.442086956Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.524145445Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.602981792Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.682314907Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.762734454Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.841876497Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:38.922146827Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.002199654Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.083080736Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.161675292Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.24187855Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.337435587Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.418181053Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.498880567Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.593529093Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.675199198Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.754077082Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.833883413Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.914767247Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:39.99400129Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.089468983Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.16972901Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.250742827Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.330554342Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.410760321Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.49054102Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.585416905Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.666855875Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.746408382Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.842245291Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:40.922211205Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.00188624Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.082766394Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.162319413Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.241511633Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.32155582Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.404883043Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.482337952Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.561827067Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.64233727Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.723328367Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.81714819Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.898139768Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:41.980820816Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.058387117Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.137746344Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.219256002Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.298165854Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.385440658Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.473509734Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.555261375Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.63434569Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.71550946Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.793816688Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.873767627Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:42.953863206Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.034600224Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.116259065Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.19438527Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.274220656Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.354288235Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.435881957Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.514028321Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.594483067Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.675233685Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.753588754Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.834079404Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.914299782Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:43.993731778Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.09006443Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.169997385Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.253222465Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.330296894Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.409726522Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.489233909Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.585394722Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.66630694Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.749878291Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.843380739Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:44.921671615Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.00159545Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.082191316Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.162624558Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.242053002Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.337384151Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.41929048Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.497790509Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.59360473Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.674244884Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.754707374Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.833609578Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.913627237Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:45.995615454Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.089231725Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.170356391Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.249681506Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.330224829Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.409202584Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.491315378Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.56980795Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.649827752Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.729613124Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.81010147Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.89063068Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:46.970821203Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.054480171Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.129869034Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.210418628Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.290183455Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.369612698Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.449666069Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.53005864Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.611801417Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.689978502Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.769174817Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.849835387Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:47.929120151Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.009589777Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.089635276Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.17071495Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.249868418Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.329843485Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.410653751Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.489688019Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.585313888Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.665454523Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.750592049Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.84247005Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:48.921502622Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.001603353Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.081779123Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.162016942Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.241635849Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.339272725Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.417642065Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.497629132Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.593747353Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.67374162Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.753765775Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.833884586Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.914772644Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:49.994528991Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.089163502Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.169034729Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.252927712Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.344562897Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.425717067Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.507749828Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.586264481Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.680870991Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.763297576Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.841296485Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:50.9213528Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.001196955Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.083881811Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.1615484Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.241220364Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.321325286Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.401144354Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.481239165Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.561462839Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.645522895Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.721410765Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.801154889Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.891192603Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:51.976780945Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.057243244Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.137184135Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.218472577Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.29759686Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.377223256Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.457072659Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.537248654Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.617324841Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.697012484Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.779608029Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.857861049Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:52.937031221Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.017150096Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.097147499Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.178723397Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.272996564Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.355943724Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.433532873Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.51379402Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.593745951Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.67398809Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.75520674Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.833862896Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.915033642Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:53.994196134Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.089191668Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.169654511Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.249478538Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.329168485Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.409561568Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.490971066Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.585273737Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.665348068Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.745462655Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.841163916Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:54.921405959Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.001833442Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.08274038Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.161559384Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.241725203Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.336320578Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.417587228Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.497401303Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.593021605Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.674500831Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.754867673Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.833838677Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.913586897Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:55.993511692Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.089075002Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.16941202Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.251420494Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.329453387Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.411443172Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.489548001Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.569371644Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.649753399Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.730435026Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.8109219Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.890211624Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:56.96940938Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.049456191Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.13014649Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.209368149Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.289412017Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.369749131Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.448543752Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.52934413Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.609255901Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.689181305Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.769592243Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.850555182Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:57.929342922Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.009478757Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.08943536Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.169320251Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.249382679Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.329655858Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.412893898Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.489633Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.584918998Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.665190833Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.74526158Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.825493031Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.905371682Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:58.987377724Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.081503787Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.161098087Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.24120157Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.336570416Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.41709729Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.497368901Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.594795794Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.673207982Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.753467497Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.83381834Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.914803615Z", "value": 67.8},
{"timestamp": "2024-03-27T11:17:59.993580923Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.088778537Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.17101469Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.248879008Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.331314265Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.40875103Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.489158481Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.584536255Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.665851897Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.747487059Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.840875299Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:00.92109171Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.001211609Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.08186354Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.161116208Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.241084555Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.32163687Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.401069858Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.481033277Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.561291832Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.643184242Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.721223791Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.800929898Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.884297474Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:01.961204352Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.041769755Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.120854679Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.20109621Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.281069038Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.361850152Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.442738723Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.522311071Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.601364091Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.682757877Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.761496209Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.841058541Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:02.921039752Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.003906241Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.081331455Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.160617115Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.24058671Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.336421444Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.416592159Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.498248889Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.598296739Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.673097411Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.753085598Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.833522713Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.913344757Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:03.992971152Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.08852867Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.171918775Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.249313716Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.32913816Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.409404971Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.489167047Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.584719701Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.665671439Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.747426633Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.840457657Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:04.920916852Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.000620464Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.080950123Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.160995654Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.240923778Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.336942991Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.416878507Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.496868294Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.592400756Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.672971023Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.754761353Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.832747142Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.91456864Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:05.993445084Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.089220298Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.171157732Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.249079937Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.329044061Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.408603705Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.489242675Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.569049487Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.649361674Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.72932839Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.809032001Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.888944509Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:06.969667512Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.048949652Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.132448012Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.208589355Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.28916215Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.368821538Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.448816253Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.529070744Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.610442579Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.688984751Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.769262795Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.848713126Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:07.92900861Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.008914045Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.088752825Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.169671732Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.248500848Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.329134539Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.408830311Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.488686722Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.5844412Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.665255019Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.745440742Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.840430933Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:08.920984944Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.000929452Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.081232231Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.160879683Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.243415484Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.336103341Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.417104103Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.496970915Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.592421553Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.673271308Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.752994408Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.836782752Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.91338803Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:09.99279641Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.088314313Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.169213987Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.248739199Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.328963611Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.412315219Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.489384849Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.584705472Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.664709275Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.744927767Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.840469541Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:10.920893152Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.003408314Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.095967722Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.176373414Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.256458049Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.336186365Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.417301816Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.496590452Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.577869934Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.656859307Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.73674279Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.816645826Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.896615358Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:11.976690681Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.057080084Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.138320335Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.216281036Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.296736935Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.37734493Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.456682623Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.537408474Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.617060118Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.698902608Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.776389997Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.856569289Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:12.936883108Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.016661664Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.096989499Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.176580567Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.258845585Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.336457583Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.41659441Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.496736422Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.592882835Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.673263599Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.75300593Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.834526757Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.912775778Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:13.992634494Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.08814926Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.168476391Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.248548547Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.332467675Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.415493748Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.504170249Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.585341091Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.665635551Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.744214108Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.826083126Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.904979282Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:14.98749934Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.080346396Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.160869944Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.2405877Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.335992354Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.418733627Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.496828281Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.593027207Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.672451267Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.752579294Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.833179802Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.91258511Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:15.992510417Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.08817744Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.171142233Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.248689399Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.328513299Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.408469326Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.48856577Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.56866215Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.648463202Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.731401627Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.808076089Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.888566101Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:16.9687236Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.048625132Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.128860903Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.208710115Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.290598077Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.368601339Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.448610199Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.528716178Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.608636142Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.688693674Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.769075877Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.849501089Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:17.928748157Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.008483929Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.088775348Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.168352017Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.248190732Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.328303528Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.410038786Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.488103744Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.583934158Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.664651881Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.744606245Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.839887668Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:18.919907184Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.000981802Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.084909923Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.161433506Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.241477245Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.335996781Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.416446632Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.496553156Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.594934032Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.672670286Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.753112713Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.833359877Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.912712097Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:19.991863614Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.087919308Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.169247302Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.248307843Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.328675775Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.408354011Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.488319638Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.584090181Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.665745919Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.745470683Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.839547499Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:20.920785894Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.000559394Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.080657502Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.160935001Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.24203234Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.320910993Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.400401421Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.480642057Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.560595685Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.640891008Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.720385053Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.802601911Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.880761524Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:21.960872688Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.041155499Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.120272808Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.199822628Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.280809887Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.360874075Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.439937848Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.520254931Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.600308463Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.680228715Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.760931783Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.840212995Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:22.920855038Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.000869914Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.080412694Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.160441682Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.239752623Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.320548298Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.400369414Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.483938431Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.575978225Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.6563515Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.73648964Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.831776407Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.912338322Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:23.992460174Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.090655323Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.168537688Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.248449748Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.333065772Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.424271167Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.50507001Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.585074006Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.668574223Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.744385422Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.839721533Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:24.920556504Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.000453396Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.080705328Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.160332109Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.247045891Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.336160759Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.415819411Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.496991758Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.591968765Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.672380089Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.752035605Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.8337028Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.912380941Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:25.992373737Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.088017464Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.168671155Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.248439407Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.328153131Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.431703635Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.519434601Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.60066682Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.6802896Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.760297308Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.840402936Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:26.920242164Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:27.004177357Z", "value": 67.8},
{"timestamp": "2024-03-27T11:18:27.08046782Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.160127176Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.240083172Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.3202088Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.400154204Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.479984568Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.563616113Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.640695184Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.720906252Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.800163016Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.88043386Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:27.96000304Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.04000614Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.121422839Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.200067092Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.280002416Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.360922508Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.440098217Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.520246948Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.60059936Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.681444251Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.761286232Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.840637332Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:28.92044968Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.000239053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.095746524Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.176048535Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.26042552Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.337333646Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.416810411Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.496136616Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.591534583Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.672005906Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.752516142Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.833620777Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.912591366Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:29.992144962Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.088143249Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.168111533Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.247925001Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.328296613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.412446238Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.488257341Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.58361678Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.664309512Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.743427013Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.824461984Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.90400134Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:30.984805112Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.07944676Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.159974371Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.240005503Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.320521211Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.399928856Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.480226195Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.560923823Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.64008878Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.720670087Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.807747966Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.895319891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:31.975943535Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.059835944Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.136112999Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.215762915Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.295935263Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.37580454Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.45559948Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.535978708Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.617859566Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.695932812Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.776072872Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.857104132Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:32.936339072Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.015861053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.095924249Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.176980436Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.255858737Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.336363597Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.415865674Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.495810822Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.591308181Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.673434639Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.752434188Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.831872361Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.91148423Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:33.991653666Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.087347185Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.167548845Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.248567944Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.329103524Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.408825856Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.487895773Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.583314892Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.663922184Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.748735648Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.839695667Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.919964655Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:34.999931691Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.0796754Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.159983812Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.240117696Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.335101263Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.415661291Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.497228294Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.591432854Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.672193042Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.753256461Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.832893226Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.912498214Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:35.992010787Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.088896081Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.167327342Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.248058602Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.327903462Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.408253154Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.487840255Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.568062331Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.649388662Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.727950484Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.811582765Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.88846462Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:36.967837448Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.048310116Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.128089121Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.211581914Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.287992665Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.368533109Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.44856677Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.527347887Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.608119146Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.687842151Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.767552388Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.8476392Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:37.927630588Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.007681624Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.087712853Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.167738225Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.247997133Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.328880745Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.407675174Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.487585282Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.583465233Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.663861037Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.743994921Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.839483353Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:38.920824532Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.000084785Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.080352749Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.15960401Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.239705414Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.335122837Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.415512433Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.497134348Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.591086909Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.672217464Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.752549396Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.832343249Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.911940781Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:39.991803786Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.08816252Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.167534005Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.248176689Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.328045038Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.407777834Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.488014214Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.583147158Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.66863563Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.744197934Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.839036446Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.919329338Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:40.999604182Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.079697106Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.159567919Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.241649769Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.368199998Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.447209212Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.526981688Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.607416212Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.687548912Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.767586381Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.850236903Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:41.927814661Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.008051202Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.087737022Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.167512603Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.247572215Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.327551796Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.415286314Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.502646656Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.583703739Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.663515672Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.743721428Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.822905169Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.903622253Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:42.983320778Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.06337591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.143178019Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.223081823Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.319211758Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.399051723Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.480928678Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.575013238Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.660031438Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.735569007Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.830799358Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.911185146Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:43.990959639Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:44.133874942Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:44.23147502Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:44.329953241Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:44.410540757Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:44.487225972Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:44.589768061Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:44.681307536Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:44.788908597Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:44.871433584Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:44.959678565Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.046875292Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.129629014Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.208230451Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.303665283Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.387983996Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.463648924Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.562727016Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.645213155Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.7246312Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.819811599Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.895398832Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:45.980891975Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.071280219Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.151681047Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.232271891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.311060881Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.391506541Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.473689736Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.553323749Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.631176003Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.711272287Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.793180058Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.871224185Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:46.951476533Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.031798129Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.112181613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.190822123Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.270991367Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.350919204Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.430707969Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.510896317Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.591227225Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.671888853Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.750704755Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.830722608Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.911057068Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:47.991942216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.072013156Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.151562401Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.23370822Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.327312941Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.407225418Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.487242118Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.582745494Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.664180497Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.745354733Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.840349597Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.91920649Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:48.999799318Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.094316711Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.175658754Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.255358047Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.335428955Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.41528412Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.495030933Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.590746372Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.674350078Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.751078237Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.831638585Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.910910743Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:49.991353651Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.086569603Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.168565982Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.275324644Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.36329497Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.439068954Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.518995863Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.599931922Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.680023183Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.762808297Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.866750482Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:50.950668427Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.031303591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.115443104Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.192551743Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.271842845Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.351929113Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.433416693Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.511043891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.591516592Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.687678463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.773062807Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.847673912Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:51.927051573Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.008984976Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.087051406Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.166888139Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.246957128Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.331650561Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.40797632Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.488294141Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.567133178Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.647257431Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.737805003Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.831970908Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.920690545Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:52.999121711Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.079411531Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.159188872Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.239389477Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.336482963Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.414742481Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.495640205Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.595340441Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.671854617Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.750971383Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.833689073Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.91145752Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:53.991388172Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.087070492Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.167894776Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.247276405Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.327173298Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.411145099Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.487122251Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.582793051Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.664928694Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.742888372Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.839846627Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.91887872Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:54.999464829Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.094244845Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.175133129Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.254640326Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.334816323Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.415150975Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.494676188Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.590123116Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.671133512Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.752099076Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.831522753Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.910797631Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:55.991007515Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.086528427Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.166799272Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.246980708Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.32791488Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.406788638Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.486709083Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.567149143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.649480594Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.73012411Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.809776747Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.903385085Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:56.983263258Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.062581015Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.142658132Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.227191949Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.303531981Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.38254049Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.462817319Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.543085539Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.62304176Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.711100982Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.798379373Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.87847457Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:57.958862182Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.04038413Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.118859456Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.198987965Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.278416826Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.358593303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.440378834Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.519123472Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.601331339Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.683512262Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.775814392Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.854748086Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:58.934319475Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.015808303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.094742061Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.176417704Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.254666407Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.334872579Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.414869088Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.494716125Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.591758572Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.671251433Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.752213349Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.832888929Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.915257084Z", "value": 68.2},
{"timestamp": "2024-03-27T11:18:59.997084343Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.088534443Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.174145603Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.264106775Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.353553324Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.438438053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.534197301Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.615633393Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.696127757Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.774732715Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.856113767Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:00.938155906Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.015253377Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.094666367Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.1745215Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.26977598Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.351530279Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.430469221Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.511754369Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.590538911Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.671512315Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.751109144Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.830550518Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.911341458Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:01.998622345Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.087725918Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.166477212Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.246316601Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.326280822Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.415442763Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.501814595Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.584708477Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.666654841Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.745456087Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.824310837Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.902927155Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:02.983981935Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.063019405Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.143418505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.242426294Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.335787912Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.415837957Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.494881763Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.594283311Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.671214447Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.758952613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.846608924Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:03.926574009Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.007465077Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.086803539Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.166166288Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.246621421Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.326667178Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.42719167Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.503072822Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.584676562Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.662907088Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.742700685Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.845389335Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:04.918767898Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.002935475Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.100894305Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.175136259Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.256687743Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.336504508Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.414453435Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.494079256Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.592564614Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.670842628Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.750824353Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.830384511Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.912128666Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:05.991267672Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.086142792Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.167663076Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.247613665Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.327172607Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.407596123Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.48627833Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.567067766Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.649302929Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.727190288Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.808146284Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.886728874Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:06.967079047Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.0472505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.126879265Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.208011838Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.286617308Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.366619833Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.44666527Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.526916595Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.606880336Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.704718942Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.785390523Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.86271273Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:07.942660695Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.022543956Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.102449297Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.182649614Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.262704235Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.344823431Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.422857253Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.503110434Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.582843968Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.662847677Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.74239305Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.837861994Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.918813479Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:08.998690212Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.093880212Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.174583345Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.254604718Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.334471371Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.415535175Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.495233765Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.590102613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.670541138Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.750428143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.833446538Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.910396202Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:09.991372102Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.087604693Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.167015923Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.246998672Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.342081217Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.422635613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.502870426Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.582695896Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.667002225Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.743136562Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.838299106Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.920548605Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:10.998366364Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.093641325Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.174406889Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.2577769Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.334746851Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.414686976Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.494372798Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.574020091Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.655144888Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.734958965Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.814592146Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.896242734Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:11.974179117Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.053975178Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.134271399Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.214623396Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.294742689Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.37788806Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.454916572Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.534747097Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.614318743Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.694595507Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.774575153Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.854023182Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:12.935391306Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.014445Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.09365015Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.173970403Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.254500064Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.334468445Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.415661209Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.502889809Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.590230824Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.670918116Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.751180193Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.830305343Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.910902172Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:13.990891577Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.088428648Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.169759652Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.246256132Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.326448257Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.405799391Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.48656422Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.581533932Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.664933319Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.742321414Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.837674263Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.917822196Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:14.998295345Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.093396257Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.174119326Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.259562647Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.334331544Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.414636597Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.494052243Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.590321827Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.670191904Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.750530813Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.831451002Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.909856792Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:15.991134709Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.085756838Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.16659325Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.24630896Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.326148925Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.407881785Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.486228376Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.566433013Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.64611941Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.72546936Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.806495053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.886482922Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:16.96740039Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.046443717Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.126643426Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.206169471Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.286315165Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.365836858Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.449106325Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.528641779Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.606902321Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.686426351Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.765814989Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:17.84633889Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.119038761Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.198250151Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.278298437Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.359586145Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.438008128Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.517816734Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.59761814Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.677617849Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.757830103Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.838245684Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.919754704Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:28.998638287Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.093401152Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.173560062Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.254803962Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.333797881Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.418101875Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.49409986Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.589198917Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.669694242Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.750327519Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.83067926Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.909698651Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:29.991679287Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.086502536Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.16547671Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.244911205Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.326857985Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.406117759Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.485813981Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.585004586Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.661626571Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.742476008Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.837515865Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.917071255Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:30.998274004Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.093147813Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.174628673Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.253497472Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.33310419Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.413520763Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.493575993Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.573527927Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.653662516Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.738465358Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.813787855Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.894107117Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:31.974659114Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.053590857Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.13345863Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.21359018Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.297142079Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.374519903Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.453023294Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.533806811Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.613498168Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.69370127Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.774152915Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.854971248Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:32.933686479Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.015217291Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.093530411Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.174173128Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.253547238Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.333843235Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.413719809Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.495475646Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.589260848Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.669605741Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.749779883Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.832107143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.910402182Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:33.991333891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.085338069Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.165633778Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.245428944Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.326027469Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.405829067Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.485533865Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.58422012Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.661237624Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.741368981Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.837143622Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.917712771Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:34.997566689Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.093824945Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.177384268Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.260543879Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.348606399Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.428936572Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.50899577Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.588900344Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.669037269Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.750825329Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.845667715Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:35.925300385Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.005332991Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.085800668Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.165409658Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.24558876Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.327191028Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.405550611Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.485442929Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.565564175Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.645618829Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.726002986Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.806317128Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.889072323Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:36.966108451Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.04537165Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.125499296Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.21503711Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.301348398Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.381805452Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.464113511Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.541782215Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.621434501Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.701095523Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.78223632Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.860865567Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:37.941393341Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.023467801Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.101572792Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.181710518Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.262135699Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.341218514Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.421311536Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.501511117Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.584180137Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.663541255Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.742441126Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.837035448Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.916939414Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:38.997810323Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.092675556Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.175583168Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.253528191Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.333500829Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.412969819Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.493129593Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.58873553Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.669214216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.750810756Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.829694083Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.909164769Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:39.988949535Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.084720432Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.166051693Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.245275563Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.3265258Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.404844103Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.485192133Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.58072159Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.66129714Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.741480177Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.845130396Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:40.932655475Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.013116721Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.092618063Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.173144141Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.253478794Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.333378408Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.414824805Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.493231172Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.573608162Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.653293216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.733532478Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.81326902Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.893125434Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:41.974290775Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.053507925Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.132704628Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.213339601Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.293589423Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.373270029Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.453076139Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.533278057Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.613357671Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.693333253Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.773212195Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.854653855Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:42.933014911Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.013347708Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.095086361Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.173011257Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.252679895Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.33341858Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.413275026Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.492702321Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.588232098Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.67037875Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.74972406Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.829527003Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.909094457Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:43.989055927Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.085419719Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.165055814Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.245881699Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.340486293Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.421198002Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.501080848Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.581375438Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.661029836Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.740495819Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.822832071Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.901556454Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:44.9808513Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.076603733Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.157155923Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.236945777Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.316793999Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.39783486Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.477063723Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.572943164Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.652972954Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.732909336Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.828510793Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.908924519Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:45.991859074Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.084938677Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.165140275Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.244920817Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.324929455Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.405086989Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.484774508Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.567957191Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.645048039Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.724921734Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.804926244Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.886020385Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:46.965087135Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.045120541Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.13172911Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.220480973Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.303786568Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.381038505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.460687207Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.540625925Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.620971171Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.703869406Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.780870591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.860964669Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:47.940862811Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.02218284Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.100999799Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.181034037Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.261276947Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.341098545Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.421180687Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.501259693Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.581402251Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.676413181Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.75732825Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.83762092Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.916936599Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:48.996798261Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.092441126Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.17299466Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.252894914Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.332877632Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.415906331Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.493324796Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.588383693Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.668681035Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.748777769Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.829336775Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.908825829Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:49.991233345Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.084163253Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.164355475Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.244445873Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.325220814Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.404901485Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.484512267Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.582630074Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.66054089Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.740718232Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.83597937Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.916696007Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:50.996165894Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.091773175Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.174299411Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.253581298Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.332727633Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.412693231Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.492439213Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.572745675Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.652396138Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.73408119Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.813662053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.896941536Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:51.972649282Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.052260096Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.133508125Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.213408892Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.292648538Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.372715449Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.452662711Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.532292949Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.612353203Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.692286834Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.775966061Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.852543406Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:52.933518923Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.012478026Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.092473736Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.17336663Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.252311269Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.333248898Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.412777697Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.492777471Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.588269648Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.66889435Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.748667084Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.829116362Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.91213303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:53.988863975Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.08404924Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.164835446Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.2452389Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.325442994Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.404813521Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.493531208Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.580505632Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.660859998Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.741351516Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.83658843Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.916680108Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:54.996694442Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.093716346Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.172757657Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.252884599Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.332746806Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.412877812Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.492839794Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.58814986Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.669857537Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.748675776Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.82876803Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.908840156Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:55.988785306Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.083992172Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.164490826Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.246625574Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.324861798Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.405699172Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.484942979Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.564874273Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.644870239Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.724997917Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.808794392Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.885065402Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:56.964740216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.044677719Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.124782997Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.205055731Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.284594609Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.366333326Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.444265966Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.52436062Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.604401067Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.684885385Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.764624839Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.844266246Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:57.925795779Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.005050562Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.08476688Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.164887262Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.244165021Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.324921019Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.404560217Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.48605279Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.580398025Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.660892007Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.741199333Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.836205111Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.916608373Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:58.996556211Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.093544164Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.172564899Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.252874081Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.338254683Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.412857949Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.492269788Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.588151086Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.670864106Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.748888714Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.829486759Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.908327271Z", "value": 68.2},
{"timestamp": "2024-03-27T11:19:59.988491845Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:00.084249142Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:00.181244839Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:00.288460943Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:00.372060522Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:00.452483336Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:00.532879014Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:00.617499489Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:00.726037448Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:00.819699771Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:00.921558343Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.003272068Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.096298104Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.173114393Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.255041045Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.336298003Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.413807315Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.495690576Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.574790479Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.655341613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.734760524Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.813829835Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.892500235Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:01.973038792Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.053255591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.132130918Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.21275626Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.291798787Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.372672289Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.452652927Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.532249342Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.613364539Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.695127224Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.772879192Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.854291734Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:02.932398966Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.012445332Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.092257267Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.174570991Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.25884225Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.332211886Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.411931436Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.492436298Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.587742524Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.670269081Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.755065139Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.843922602Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:03.92452052Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.004001095Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.084867589Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.164172516Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.246680128Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.339596148Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.421108881Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.500780432Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.581779726Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.660291117Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.74017758Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.835500638Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.916380923Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:04.99602281Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.091740268Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.171895754Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.253208263Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.332966662Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.412589733Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.492176388Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.588208821Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.683722887Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.764436293Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.843863011Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:05.927391135Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.005161887Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.089491034Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.170579224Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.244363835Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.325299321Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.420539883Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.500943593Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.583640262Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.660211719Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.741578564Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.820381476Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.899763587Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:06.979733569Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.062419805Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.140738109Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.221212027Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.299678267Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.379591258Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.459711096Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.539581783Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.620639252Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.702818481Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.781239057Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.859864849Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:07.941795822Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.019731918Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.101162187Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.182778536Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.261000776Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.342719653Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.42018071Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.499665221Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.580117603Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.659997858Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.740222176Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.837462096Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.916655536Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:08.995800271Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.091203169Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.171983231Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.251802333Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.332792635Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.427376942Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.508200172Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.587683755Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.668525064Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.748012263Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.827980134Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.907921381Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:09.991333504Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.083335125Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.16349122Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.243807122Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.323948304Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.403588303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.483358574Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.582222077Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.65968259Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.739469404Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.82089577Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.899791065Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:10.97972716Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.075427818Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.156140904Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.235835655Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.317663588Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.396229347Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.483818428Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.571262196Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.651520435Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.737536492Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.811981424Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.891523823Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:11.972135629Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.052083211Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.132011146Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.211594505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.295009957Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.373284677Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.45258026Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.532097923Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.611490818Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.691420481Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.771801311Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.854903323Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:12.94229026Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.027980206Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.107875244Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.187479787Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.267873002Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.347779592Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.430548837Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.509734084Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.587821188Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.667764259Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.747617538Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.828313568Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.908032351Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:13.98906086Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.083045072Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.163753678Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.24398766Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.324269099Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.403929034Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.483988136Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.580211258Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.66050396Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.739727543Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.835447145Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.917838982Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:14.996225478Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.09433695Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.172479254Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.252601364Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.332294643Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.411959154Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.492196369Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.587777859Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.677676217Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.763686195Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.844042546Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:15.923545937Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.003591439Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.084107534Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.163824973Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.245497674Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.324063882Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.403774377Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.483732775Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.56373943Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.643613733Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.723753956Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.806697248Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.883772769Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:16.964048383Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.043804926Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.139327632Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.219721615Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.299831405Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.38186385Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.460024843Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.539808682Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.619446889Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.69908452Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.77931991Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.859544901Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:17.94085133Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.019632098Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.099364705Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.179866271Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.259568798Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.339273693Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.41935078Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.500975066Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.579970713Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.659122169Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.739166967Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.820136053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.900137972Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:18.979439571Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.077231972Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.157451298Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.236030658Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.331309428Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.411232915Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.491893393Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.587765891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.671357311Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.747903521Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.828163455Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.907879134Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:19.987686141Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.083163663Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.164136877Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.246087659Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.338754911Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.419390397Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.499906684Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.580353146Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.659908377Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.743367189Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.837144617Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.916904968Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:20.995682536Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.090738938Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.171906744Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.25238303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.33156271Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.416229489Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.491393812Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.571321875Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.651213841Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.731815824Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.811154895Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.891628046Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:21.973862507Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.051525771Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.131023883Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.211532585Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.291635048Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.371567463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.451739813Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.5317529Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.611569059Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.691985506Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.772397792Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.852133759Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:22.931301087Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.011443613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.093323611Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.171822587Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.251325562Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.331135641Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.412033431Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.491271063Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.589054823Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.669458822Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.747941158Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.828397188Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.907190916Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:23.987586083Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.082729525Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.163284628Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.246344304Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.338535333Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.419689923Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.499987777Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.580038368Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.659798847Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.744624474Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.838347886Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.915916687Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:24.995261102Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.090838529Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.171606591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.251681214Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.333338075Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.412260923Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.491417339Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.58741166Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.667752075Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.74794065Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.827827049Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:25.908290567Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.003640378Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.083661433Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.16366332Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.243557239Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.323431478Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.403700724Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.499426406Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.579456421Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.65959866Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.739528451Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.81939485Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.900184704Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:26.979506016Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:27.060654846Z", "value": 68.2},
{"timestamp": "2024-03-27T11:20:27.13951811Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:27.219530301Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:27.29964358Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:27.37971481Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:27.465734741Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:27.554829196Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:27.638525224Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:27.715005098Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:27.795607848Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:27.874933256Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:27.955244134Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.037174628Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.115483172Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.198680129Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.276050466Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.355416065Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.435322336Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.515619039Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.594864766Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.675523421Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.757345434Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.835572955Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.915996057Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:28.995348473Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.091814283Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.17135169Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.251293001Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.332107047Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.411299847Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.491197286Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.586764216Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.666816183Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.747196854Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.8277669Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.910536081Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:29.987433171Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.082731973Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.166153602Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.243418275Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.32352237Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.403279233Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.486247518Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.578977874Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.659354385Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.738616304Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.822203597Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.899655022Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:30.979549197Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.075679231Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.155490494Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.235193917Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.315322396Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.395466779Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.47515177Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.555138553Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.636867735Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.715322711Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.796052726Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.883898926Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:31.971061256Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.051086279Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.131309093Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.213582467Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.291876995Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.37194173Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.451234882Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.531272993Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.611878623Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.692079038Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.772215869Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.851154973Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:32.930890172Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.011566203Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.09106937Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.171203353Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.251013337Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.332579766Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.411036919Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.490873046Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.586549032Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.667261543Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.747675109Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.827432965Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.910440193Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:33.987009923Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.08258239Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.163003348Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.2427701Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.32318325Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.403327985Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.484015664Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.579234275Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.65928861Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.739217089Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.8345757Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.915269746Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:34.995106129Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.093861153Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.171211427Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.251523809Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.331456609Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.411406112Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.491231231Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.587208977Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.668115855Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.746913968Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.827714574Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.90718267Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:35.986485869Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.082010464Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.162957438Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.245435451Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.323195484Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.403604795Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.482912411Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.564601369Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.643304921Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.722778808Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.802684408Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.883104758Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:36.962779094Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.042529077Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.123157364Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.203584339Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.285024689Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.364705744Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.443370256Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.523071536Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.602872527Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.682967214Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.762420014Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.845578058Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:37.923690603Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.003279818Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.083484457Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.163308617Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.243076488Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.338367483Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.421557336Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.499570072Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.579367Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.659025111Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.73941087Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.834345065Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.914891176Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:38.997688485Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.090524282Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.170983704Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.251221047Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.330485495Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.410468278Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.491016885Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.587727559Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.666992391Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.746898598Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.827395109Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.907257124Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:39.986956739Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.082643702Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.163852404Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.243677844Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.338614503Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.418445542Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.499653508Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.578964292Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.658912739Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.73969085Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.834470229Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.914766676Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:40.994783699Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.090260902Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.170887269Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.251283492Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.333770689Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.410922723Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.490593698Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.570870785Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.651052736Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.731062591Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.811472414Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.89365414Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:41.971452797Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.123028802Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.21003494Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.291261434Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.370987514Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.451004537Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.53381375Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.611587735Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.690758871Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.77117807Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.851143445Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:42.930610037Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.0103661Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.093799441Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.171946833Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.250888818Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.331011921Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.410839664Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.491392111Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.586593858Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.668704672Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.748137055Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.826978208Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.906648799Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:43.987116318Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.082187761Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.163115376Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.244069422Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.337732803Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.418969729Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.498086881Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.578604512Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.659059423Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.738698078Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.837253903Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.915056464Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:44.99636299Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.089818082Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.170366721Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.250164097Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.331397663Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.411640446Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.496778713Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.58769224Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.6669164Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.746589103Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.826350031Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.906911022Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:45.989494891Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.081795968Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.162884671Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.242991998Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.322699198Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.402544829Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.483027036Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.564508794Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.642832763Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.723614234Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.80293385Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.884602744Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:46.962200537Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.042777752Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.12375551Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.202736599Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.28261183Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.36248575Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.442574261Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.522797108Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.603086675Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.683186739Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.762413587Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.842886322Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:47.921841522Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.002036785Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.082924496Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.162534479Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.244718477Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.338541057Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.419721408Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.498789856Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.579824894Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.659181758Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.739197918Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.834896368Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.914887184Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:48.994634543Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.089329475Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.171678272Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.250778625Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.331951935Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.410560416Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.491763742Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.586389266Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.666412017Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.746887088Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.827610351Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.907915822Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:49.986309391Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.081760674Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.16527443Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.242330752Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.348546826Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.433600486Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.515632003Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.593989028Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.674019012Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.753851491Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.834037955Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.913835746Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:50.993734562Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.090414068Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.170631475Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.250533362Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.330015922Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.40986597Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.490482513Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.570152753Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.653486765Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.732143278Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.810229007Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.892918412Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:51.971494189Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.050043725Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.130352941Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.213189706Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.290602987Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.369816523Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.449828555Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.529983786Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.609585386Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.689687465Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.770123561Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.849747752Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:52.929715912Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.010167239Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.089806183Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.169808038Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.24985383Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.333868834Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.410343812Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.49288061Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.58654031Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.666416502Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.746430581Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.826846708Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.909231346Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:53.986466356Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.081306759Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.162257542Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.243522725Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.337613849Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.421080309Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.501087413Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.579868693Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.659482517Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.738149622Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.818709941Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.898596917Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:54.977710933Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.07775962Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.154559238Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.234636806Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.329624217Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.410868824Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.49224927Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.586524042Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.671704166Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.746934505Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.826570921Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.906340296Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:55.986577864Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.081842555Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.162408154Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.24489228Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.322325593Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.402197049Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.482521336Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.562166232Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.642266904Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.722588119Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.805803508Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.88235791Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:56.962762997Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.042444245Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.122594453Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.202187957Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.282141812Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.364432914Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.442241363Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.522357427Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.602157523Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.682400786Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.76152661Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.841479154Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:57.923652688Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.00265592Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.083450191Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.16227416Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.242183727Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.338781985Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.418319649Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.501254047Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.593291093Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.674464371Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.75351842Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.834184627Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.914332114Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:58.994280978Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.092053603Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.170267428Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.250135716Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.330177315Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.410856802Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.491602593Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.585644438Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.667523956Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.746157013Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.825831797Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.905543316Z", "value": 68.3},
{"timestamp": "2024-03-27T11:20:59.987178803Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.081843015Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.162235174Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.242429829Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.337552345Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.418697464Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.499765942Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.578502679Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.658316887Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.741690356Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.83371505Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.913681865Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:00.993843113Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.089611868Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.170283259Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.250649242Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.331147066Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.410117786Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.490249466Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.570449913Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.650086777Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.730070393Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.810500408Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.893759221Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:01.976416595Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.050484247Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.130429239Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.210312246Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.290945526Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.36972175Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.452546196Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.531021205Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.610247701Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.689892949Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.770033908Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.850461876Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:02.929521332Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.011042099Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.090102323Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.17063029Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.250761298Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.330461426Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.410596466Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.49005381Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.587161636Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.666207332Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.746907491Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.826348515Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.906170915Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:03.987471554Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.082120822Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.164366612Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.242121301Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.337581897Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.418128552Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.497755304Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.578791943Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.660386085Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.738802918Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.833397786Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.914306521Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:04.994698777Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.093547913Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.170001708Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.250709899Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.331115722Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.410459755Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.489836523Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.585687806Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.666229469Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.745771261Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.826015229Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.907017532Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:05.985481053Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.081429648Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.162146479Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.24251707Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.322354318Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.402624238Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.484346572Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.561437006Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.641990605Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.721847789Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.802026573Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.882297133Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:06.962517932Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.043842987Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.122611788Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.201683596Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.294755169Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.377492575Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.457342111Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.537877982Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.619170429Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.697582014Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.778105309Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.857446878Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:07.937744669Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.017831229Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.097579485Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.180940378Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.258270812Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.33830422Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.417315804Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.4975191Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.578374619Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.658497563Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.743221559Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.833851822Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.913834126Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:08.994749773Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.089494497Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.170691424Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.250311616Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.331156095Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.409892064Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.490462559Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.585480947Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.665794643Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.746104082Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.826317042Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.908467632Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:09.98623669Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.081139493Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.162588868Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.241736453Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.338003639Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.418452855Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.500118453Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.592878091Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.673768202Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.754441481Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.833728394Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.914932745Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:10.993803305Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.091328347Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.170218588Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.249726012Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.329635388Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.410218972Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.490099036Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.569967644Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.653258521Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.730248091Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.810706778Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.89066377Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:11.970794042Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.049725531Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.133845335Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.210039194Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.290437562Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.37005305Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.44968329Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.530162298Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.610117466Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.691297497Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.769480186Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.850521049Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:12.929249786Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.009022586Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.089154938Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.169231322Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.252894935Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.329846649Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.409498105Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.489777689Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.585202924Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.665559052Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.745994187Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.834715012Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:13.921201631Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.001815871Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.082036542Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.161391359Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.241647262Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.337036018Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.41910296Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.497618929Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.578560913Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.658535504Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.737969457Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.833117349Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.913540484Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:14.994442467Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.089489367Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.169815287Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.249473367Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.329596535Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.409288439Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.489737943Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.587453961Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.665592842Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.74567425Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.826823849Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.905854186Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:15.985018378Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.081272157Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.164339611Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.241601021Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.321695901Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.401621917Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.481608893Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.561643677Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.642018364Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.723022139Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.801471325Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.881363229Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:16.961416093Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.041231165Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.121465308Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.201336573Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.282542716Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.36197574Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.442800859Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.522437852Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.601473564Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.682385724Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.761333116Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.843512571Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:17.921628956Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.001442364Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.081021789Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.161632252Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.241657564Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.337389391Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.419208046Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.737390191Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.497599279Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.657492495Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.578369487Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.832948803Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.913346467Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:18.997526911Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.088954902Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.169128182Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.249291318Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.329449814Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.409381686Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.489553686Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.592740963Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.680891677Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.761208093Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.841515164Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:19.921215101Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.001097949Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.081820316Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.1626135Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.241498108Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.336821072Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.4171052Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.497367664Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.577560048Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.657124656Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.740636685Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.838598687Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.913705731Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:20.996964736Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.088829143Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.169203799Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.249284119Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.330177398Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.409353207Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.489381143Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.569214999Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.649486871Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.729456439Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.809115127Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.889638807Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:21.969244471Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.049251543Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.129226615Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.209188536Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.289505079Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.368975704Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.450651383Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.529830679Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.609098584Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.688557881Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.768839832Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.850124887Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:22.929346424Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.009650008Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.089078233Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.169467256Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.249284281Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.329406137Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.409696888Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.492103703Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.584765229Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.66509774Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.745026669Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.826689323Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.905084973Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:23.986756939Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.082458815Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.161177888Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.241165792Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.336665428Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.417084916Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.497104532Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.577892371Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.660618481Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.736931636Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.832835912Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.913293256Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:24.993682599Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.08824742Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.169062523Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.253261624Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.331457082Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.424630255Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.504975919Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.585526415Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.664690896Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.745420047Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.842493986Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:25.921258307Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.004002305Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.081397859Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.160969444Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.241151524Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.320955588Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.401122372Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.481282308Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.560658725Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.640901924Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.720699173Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.801089381Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.881127845Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:26.962461028Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:27.041130309Z", "value": 68.3},
{"timestamp": "2024-03-27T11:21:27.121208933Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:27.201252037Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:27.281012038Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:27.360860614Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:27.441152742Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:27.528206976Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:27.616433434Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:27.696522586Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:27.776634106Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:27.857167866Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:27.937199706Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.017274138Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.102967222Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.177244667Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.256964987Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.336951675Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.416925436Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.496861148Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.577631675Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.659670138Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.737614684Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.832300816Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.913021264Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:28.997616492Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.08852154Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.168840196Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.251664482Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.330466915Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.409312964Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.48934378Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.5844246Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.6650414Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.745003928Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.828682678Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.904925049Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:29.985088921Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.080530573Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.161033837Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.240973965Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.336324225Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.419656255Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.497072705Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.577276097Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.657075681Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.736961762Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.832237814Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:30.913150933Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.020499392Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.1048479Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.185324092Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.265253917Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.344910557Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.424776029Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.504637022Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.588199771Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.664860894Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.745819902Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.824802495Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.905509662Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:31.985259711Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.064372512Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.147631582Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.225113984Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.304899936Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.384958752Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.464874881Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.545329281Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.625023969Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.706793568Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.784973378Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.865018274Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:32.944692195Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.024532547Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.104641955Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.184655075Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.267512705Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.345620163Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.424829508Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.504673637Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.585318148Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.664814661Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.744766885Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.826132453Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.90471207Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:33.984897958Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.080342074Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.160603322Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.242900473Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.336342158Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.416898126Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.497330766Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.592099107Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.673958465Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.75376477Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.833021795Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.914217986Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:34.993247363Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.088215256Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.168119736Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.24913724Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.32865148Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.408759001Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.491609399Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.585661964Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.665184524Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.745493837Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.824889421Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.904516558Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:35.984503598Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.080529986Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.161370914Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.240647362Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.320531651Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.400599843Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.480580676Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.56059498Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.642330979Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.721376388Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.800692773Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.880582309Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:36.960759014Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.04047031Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.12106279Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.201864422Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.280684071Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.360562695Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.440348552Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.519998889Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.600961288Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.680848809Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.763612327Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.841225481Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:37.920535018Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.000398123Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.080353067Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.160285035Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.241351595Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.337123487Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.41617168Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.496196224Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.576421344Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.656462209Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.737104705Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.832158869Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.914326196Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:38.994201716Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.08806417Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.168740233Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.24890193Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.328990954Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.409056362Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.488929291Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.583977247Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.665754398Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.744956415Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.825175168Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:39.905001056Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.044638545Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.145169121Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.224886338Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.320168086Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.400486134Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.485793075Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.576661578Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.656681227Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.74080116Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.832224799Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.912460415Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:40.991943424Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.088011348Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.168408116Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.248921492Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.330194196Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.408694741Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.488521142Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.56841551Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.648603671Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.728773367Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.808242488Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.889012408Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:41.969308152Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.048815257Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.128778521Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.209209817Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.288919354Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.368285883Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.451812312Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.528370684Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.608543612Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.689053052Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.769071932Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.848324158Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:42.928303518Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.012226747Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.088636735Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.168718687Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.24867216Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.328514944Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.408818752Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.488806081Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.585832916Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.664855477Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.744690902Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.824930966Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.904817847Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:43.984424599Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.081031371Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.162050474Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.24057598Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.33578816Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.416924512Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.496456673Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.591979701Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.672495413Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.75428322Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.832606486Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.914087221Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:44.994714709Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.08747726Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.168270796Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.249484811Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.330120459Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.409007725Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.488284686Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.58380781Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.664440898Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.744370274Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.82514861Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.904802371Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:45.984590532Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.079810776Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.160540184Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.240525209Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.320300954Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.408922483Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.495625806Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.576297614Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.656649839Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.736740719Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.816329136Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.896454704Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:46.979870126Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.056412594Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.135960434Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.218418161Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.296799155Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.376413492Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.456302612Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.53963077Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.616380309Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.695842486Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.776027607Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.856158679Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:47.937033559Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.017654839Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.097740536Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.176667641Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.255965818Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.336467642Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.416401499Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.496384444Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.59233864Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.674252463Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.752677104Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.832530961Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.912609714Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:48.992486514Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.087728935Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.168327143Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.249673862Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.328391432Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.408302153Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.489367048Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.584346301Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.664743037Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.744352478Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.825885022Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.904626239Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:49.984218816Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.079214037Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.159598037Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.239669494Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.335320874Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.426926881Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.51135299Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.592092222Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.671858143Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.75204592Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.831723905Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.911682881Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:50.995356223Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.087262102Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.167454295Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.248162871Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.32785324Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.408052312Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.488679896Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.570822615Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.64792681Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.72835833Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.807790523Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.888071612Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:51.968272636Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.049003068Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.131226811Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.207948062Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.287473407Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.369244255Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.447775136Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.527540577Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.608882433Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.691923551Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.767929251Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.848035619Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:52.927684836Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.008263813Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.088025285Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.168104998Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.250251557Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.329533414Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.408237Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.488099945Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.583551389Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.663848381Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.744118846Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.824782686Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.904100671Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:53.984765823Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.079393396Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.159968629Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.239974581Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.335528586Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.419887655Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.496532778Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.591622847Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.672313887Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.75202672Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.832838528Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.912311041Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:54.992678466Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.087706614Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.168134615Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.248410775Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.329342487Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.407946329Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.49072188Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.587445355Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.665273549Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.744438255Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.824160944Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.903947953Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:55.984352945Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.079339686Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.160702501Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.239932007Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.319870888Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.399855464Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.480304777Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.559812362Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.640232906Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.721835402Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.8000915Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.88003566Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:56.959684813Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.039840174Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.120167342Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.200035663Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.280219536Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.360027121Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.440281873Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.52008549Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.600073619Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.681093683Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.77060334Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.856740328Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:57.936334249Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.01642193Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.095566059Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.176345611Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.255937196Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.33706526Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.415957646Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.495836463Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.591695107Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.672432995Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.751787748Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.832028709Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.914725764Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:58.99226775Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.087679291Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.168631835Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.247882172Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.328025917Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.40810531Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.490522236Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.584106386Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.664014387Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.744013844Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.824269813Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.903504694Z", "value": 68.4},
{"timestamp": "2024-03-27T11:21:59.983878998Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.08099281Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.160091371Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.24059006Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.335612033Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.415899201Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.49630397Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.591292407Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.67317807Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.751796184Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.83179548Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.912492409Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:00.991998394Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.087400879Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.168014223Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.249315247Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.327859825Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.40925608Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.488216754Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.567246164Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.647723124Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.728016533Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.809105972Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.887892118Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:01.967689143Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.04758316Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.127687481Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.207659386Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.287541723Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.376633172Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.463328272Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.544068944Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.623910449Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.704189234Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.785779025Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.864024627Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:02.94717829Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.023905205Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.103649174Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.183922007Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.26371676Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.343210073Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.423932121Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.505235801Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.584787546Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.66377574Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.743674845Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.824075517Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.903822846Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:03.986475293Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.081439538Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.159696468Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.239773749Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.335055114Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.415195467Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.495841771Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.59102272Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.673161119Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.751562305Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.832131714Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.911990819Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:04.991716324Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.087296632Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.167572569Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.248897561Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.328235194Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.407751868Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.489882491Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.583006385Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.663795794Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.745694417Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.840241862Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.919786728Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:05.999392649Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.080164617Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.160131786Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.239471467Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.319609932Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.401630379Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.480144142Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.559776399Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.639284304Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.720040176Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.799662514Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.879891794Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:06.962377009Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.040404436Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.119712213Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.199580086Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.279809655Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.359664536Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.439974009Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.521640248Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.599512699Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.679057052Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.759086877Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.839918173Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.919654814Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:07.999441503Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.082840638Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.159559137Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.239632994Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.334983639Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.416187223Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.495306872Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.591133101Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.674301643Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.751491214Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.83101112Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.911822032Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:08.991619537Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.08695943Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.17039434Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.247392872Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.327843208Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.407993737Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.487591626Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.582874911Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.663638656Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.747829821Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.83855615Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.919571766Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:09.999842839Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.07969964Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.159356633Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.239680762Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.335587662Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.415337903Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.49528248Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.591065765Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.671658597Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.751502438Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.831460167Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.913659111Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:10.992057289Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.086922654Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.167391775Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.247764543Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.327567649Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.407695521Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.489958241Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.56723994Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.647930916Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.727771045Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.807743686Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.887536071Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:11.966997353Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.049445512Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.127449642Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.207125644Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.287183053Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.368197677Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.447266159Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.527829295Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.608980719Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.687519185Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.767234515Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.847205364Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:12.927369173Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.007184726Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.088623702Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.170209237Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.247039001Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.332069558Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.40774233Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.488940282Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.582447985Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.662910898Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.74581976Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.838728423Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.919129608Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:13.999276393Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.079660617Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.160418378Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.239519148Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.336249344Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.415329089Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.49592829Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.590926679Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.671959543Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.752654808Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.831307066Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.912659482Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:14.991376476Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.086560721Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.167355889Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.247551378Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.327297972Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.406957333Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.490689139Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.58324497Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.663392299Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.74343742Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.823533901Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.903270926Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:15.983227856Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.080645827Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.159518149Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.23927671Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.319560455Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.399502568Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.479881993Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.559598442Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.639552459Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.71950686Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.799273166Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.879242799Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:16.960268719Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.039251377Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.119492178Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.202737936Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.279467796Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.359526933Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.438780887Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.51911836Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.614750444Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.69452475Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.77482811Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.855084143Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:17.935417616Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.015285617Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.095396466Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.176050259Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.255207189Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.337056564Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.414991447Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.494888728Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.590860333Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.67104187Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.75185867Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.831476208Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.911681489Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:18.991597362Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.087223175Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.167372136Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.247293289Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.328031945Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.407361611Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.487665932Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.585175743Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.66316669Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.743327331Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.82343642Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.903206469Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:19.983061351Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.082460921Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.160689307Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.245100537Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.334863314Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.415598899Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.49587186Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.598378659Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.686088094Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.767666014Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.8465136Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:20.926925217Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.006975074Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.087949315Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.168021988Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.246885126Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.326972999Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.407072808Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.486903977Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.567120938Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.647050251Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.726589069Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.806986382Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.887774958Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:21.967171216Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.047509713Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.127751602Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.207105075Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.287832532Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.367843317Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.447162775Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.527517304Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.607148793Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.687015867Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.76652614Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.850317242Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:22.927082558Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.007406111Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.086700353Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.166840354Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.246943907Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.327676228Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.411765154Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.489410501Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.583298139Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.662882076Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.743351005Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.823700126Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.90312688Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:23.985892063Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.07902079Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.158919703Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.23880876Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.334340077Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.415310734Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.495258447Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.593138754Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.671771781Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.750655431Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.83087844Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.910385033Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:24.990747786Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.086626879Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.169146366Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.247285793Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.327349282Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.40684362Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.486653221Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.567193702Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.663064795Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.743908027Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.838701777Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.918643826Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:25.998491379Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.080252435Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.159317397Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.239850614Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.319449624Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.39856569Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.478581435Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.55859158Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.638965501Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.720103261Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.799321599Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.879470976Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:26.959448386Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:27.039556035Z", "value": 68.4},
{"timestamp": "2024-03-27T11:22:27.118525701Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.199265062Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.279233447Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.35888436Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.440522408Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.519280843Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.598778252Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.678478382Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.758691343Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.838603568Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.919075665Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:27.999884914Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.080356243Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.159029653Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.238693015Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.334143052Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.415143116Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.49478923Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.593125537Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.670728228Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.750506693Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.830664774Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.911455079Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:28.991381544Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.088231901Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.170098812Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.246765952Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.327425569Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.406640515Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.487452644Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.582327641Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.662901178Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.744354266Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.838291153Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.918689906Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:29.998586035Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.081098578Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.158572886Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.239274038Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.33366078Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.414587277Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.494867854Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.589720548Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.671114756Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.750661254Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.830910247Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.913114054Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:30.991105033Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.089049789Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.166662176Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.246474017Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.32687005Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.40679194Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.488733892Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.566871334Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.646990024Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.727304713Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.806988202Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.88668958Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:31.987442685Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.062496098Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.142835139Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.222877316Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.30291911Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.382708839Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.462081385Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.544296905Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.623557035Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.702721709Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.782761358Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.862746767Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:32.942412753Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.022654354Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.109280398Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.197731145Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.279027465Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.358617291Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.438883468Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.518131566Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.598559887Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.68130667Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.758595762Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.838682579Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.919457396Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:33.998920374Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.079015703Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.159026648Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.240394041Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.334317935Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.41514616Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.494684082Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.602118718Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.685881052Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.767106813Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.84920534Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:34.926481696Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.006392737Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.086896578Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.166446852Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.246649989Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.327203814Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.408984806Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.487031945Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.582600318Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.66185904Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.744402144Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.838156406Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.917841496Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:35.999693688Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.07952057Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.159227163Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.238764733Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.318145311Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.398567488Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.478608417Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.55929309Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.638547684Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.718117574Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.798255143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.878772264Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:36.95844305Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.038571019Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.121420107Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.198991374Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.279107919Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.358375089Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.453810535Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.53426548Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.614637609Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.696271177Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.774321484Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.853468334Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:37.934345327Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.014516976Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.094278994Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.174779123Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.257843378Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.334518966Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.414363543Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.494957144Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.591556269Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.671716622Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.750452561Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.832918224Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.90976482Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:38.990410869Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.087127657Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.16635406Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.245608462Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.326411246Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.409003598Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.486134738Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.581336199Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.661615176Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.741865162Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.824208873Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.902500684Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:39.988097289Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.078068323Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.159855107Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.238856229Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.333710395Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.414189308Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.495269341Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.59122773Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.670694868Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.750529557Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.830399991Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.910297945Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:40.991349497Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.085633008Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.16701832Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.246412498Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.326684755Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.406441909Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.485580855Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.567179959Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.646861817Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.728307385Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.806653724Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.886232606Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:41.966158528Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.046329633Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.126404738Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.206851204Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.289119523Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.36743399Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.446874792Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.540244831Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.62179088Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.701409057Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.785456992Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.862452836Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:42.941977989Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.021673767Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.110023106Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.198312797Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.293644499Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.374528052Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.454918165Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.549343595Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.629792044Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.709777038Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.805161699Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.885812741Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:43.967157061Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.061394651Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.141405821Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.22228819Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.317530195Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.460718788Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.558324792Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.639401048Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.71957225Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.813502032Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.899214957Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:44.977041713Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.085618364Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.166237021Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.249086396Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.326893664Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.406112386Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.486287843Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.581628313Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.66202457Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.742351547Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.825377659Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.901972671Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:45.98203072Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.079821748Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.158225175Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.238418008Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.317586171Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.40054601Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.477861757Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.577258256Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.653850548Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.734030902Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.813505208Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.893737145Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:46.978813655Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.054479996Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.133606686Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.21345296Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.294662336Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.373721891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.453787268Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.540491105Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.616636645Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.695050728Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.773868555Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.853776236Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:47.933748494Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.014289263Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.098673613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.174902834Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.25373634Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.333998038Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.414403095Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.494649048Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.592217804Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.671974254Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.750312689Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.830119283Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.91036418Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:48.99065199Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.085418316Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.165814221Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.249046124Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.326353328Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.40624357Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.486100531Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.581360073Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.661642731Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.742339724Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.824258956Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.902339151Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:49.981850065Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.077455974Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.157590824Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.237705161Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.332971871Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.415960671Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.494624225Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.589195576Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.669671961Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.750620922Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.829506716Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.909317022Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:50.991823806Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.085288821Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.16553295Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.246325687Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.326092537Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.405379099Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.485783581Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.568940156Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.647087327Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.726704353Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.806488227Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.885737509Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:51.966537638Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.045300745Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.129421543Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.205481964Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.285499566Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.365442192Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.445325585Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.525347955Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.605255349Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.687895988Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.766552055Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.84704332Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:52.926054363Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.005608381Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.086234334Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.165558592Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.247934464Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.327081442Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.405988741Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.485658599Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.580718269Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.661667934Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.742247167Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.838914868Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.917825398Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:53.99812988Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.078512345Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.158135003Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.237867741Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.332992979Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.414178068Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.493749878Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.58912238Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.669652525Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.749537903Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.829633233Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.911612913Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:54.989840596Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.085093706Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.166236939Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.245512493Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.325877902Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.40579512Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.486513009Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.580997992Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.661785769Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.741523339Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.822033836Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.90130427Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:55.981850192Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.079456676Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.157448039Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.237166793Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.317051787Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.397478764Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.477138734Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.557493296Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.641227631Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.717788403Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.797586421Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.877383671Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:56.957771448Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.03756057Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.117731676Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.198918365Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.277006144Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.357440385Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.437559939Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.517438821Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.59756423Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.680952934Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.760751144Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.837703788Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.91753003Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:57.998394703Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.077876177Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.157349651Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.238318068Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.339407301Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.414673099Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.49515614Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.589284867Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.669592933Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.750635494Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.829743752Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.912073Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:58.989566284Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.085118113Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.165605603Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.245351429Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.325762598Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.405675976Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.501861085Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.581592799Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.661394881Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.741444323Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.822462532Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.900976647Z", "value": 68.2},
{"timestamp": "2024-03-27T11:22:59.981553384Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.078257405Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.158141983Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.238347073Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.332818615Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.413352313Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.492920187Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.588596465Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.672616975Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.749753427Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.829824501Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.909839095Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:00.989522841Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.085293006Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.166420463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.248731951Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.325835124Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.405380182Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.486691127Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.565404313Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.645619547Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.725700829Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.809594588Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.885559137Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:01.965172611Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.045141061Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.124938791Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.205136328Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.285408042Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.367587402Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.445539469Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.525454543Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.605111633Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.685511347Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.765439957Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.845381463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:02.929129302Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.005744954Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.085395836Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.16545683Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.245256704Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.326042241Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.405312356Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.488890851Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.581172603Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.660965501Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.741643423Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.837125364Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.91760975Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:03.997585112Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.081407127Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.157570684Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.23715571Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.332675924Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.413383605Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.493175927Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.588586925Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.671147181Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.749660208Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.82972213Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.909268532Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:04.99113218Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.084810124Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.165137037Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.247996621Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.325481425Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.405080755Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.485129333Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.580998794Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.661313772Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.742020013Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.837234595Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.916840166Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:05.997298183Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.078228744Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.159254953Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.237333901Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.319554285Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.397485648Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.477374034Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.562910416Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.63736591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.717234616Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.797135226Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.878593915Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:06.956941374Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.037065216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.118136001Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.197238244Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.277192422Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.357431624Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.437831369Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.517013292Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.597398285Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.678193231Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.75679221Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.837196659Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.917151765Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:07.999680181Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.078295192Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.157135899Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.237087357Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.332541651Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.413000757Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.493236022Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.590206635Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.669575501Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.748956528Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.82913973Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.909425939Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:08.989524501Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.084175404Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.167630987Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.245526127Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.325424369Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.405222419Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.485185941Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.580503339Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.661017196Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.745188555Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.836783684Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.916665542Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:09.997471304Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.080439911Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.15683806Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.253243969Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.334193282Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.412833126Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.494094918Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.589047165Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.669057663Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.749399457Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.829315715Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.910996803Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:10.989114119Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.084685117Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.165294718Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.244719585Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.325132962Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.404805924Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.485822246Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.565024872Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.645093354Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.724881356Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.804825934Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.884872688Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:11.964923314Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.047444626Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.126742549Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.20501724Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.284547163Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.366978491Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.445147262Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.525053728Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.610794014Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.685437572Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.764950374Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.844845992Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:12.924452587Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.004954252Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.087199181Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.165491024Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.244421459Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.325714068Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.40864194Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.484577241Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.580027791Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.660208529Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.74105349Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.83653876Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.916424074Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:13.99645918Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.082755369Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.157626543Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.236547538Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.318550163Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.399890164Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.476730712Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.572582542Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.652414224Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.732447826Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.82790436Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.909162569Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:14.988812555Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.084379009Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.165059139Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.244697349Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.325263207Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.404890633Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.487814409Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.580358401Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.660788003Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.741012965Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.836094619Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.916833821Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:15.996827999Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.080575934Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.156944003Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.236898885Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.317380423Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.397371209Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.479162537Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.556332526Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.639667373Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.717253361Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.797137587Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.876863958Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:16.957156215Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.037295321Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.117077116Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.197842685Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.277073504Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.358483201Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.43758058Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.516991238Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.59738932Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.680067624Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.756357901Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.836707919Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.916782385Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:17.996624819Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.077116053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.156772983Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.238911799Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.332627343Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.413193424Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.492713459Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.588230185Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.669073706Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.748665901Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.830251054Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.908904369Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:18.988593555Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.084038633Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.164688523Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.244750221Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.324985391Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.406443952Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.485700755Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.580258698Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.660455371Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.740173326Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.820806895Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.900398002Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:19.983576754Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.076584458Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.156253644Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.236283342Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.332077508Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.412599078Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.492598952Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.59102598Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.6687368Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.750221569Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.828240676Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.908706566Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:20.988394216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.084914686Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.164926208Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.244852898Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.324592356Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.404851974Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.485472232Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.564568715Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.644729773Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.725777006Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.805002833Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.885186067Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:21.964937909Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.04432348Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.124396378Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.204604892Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.285969149Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.366068959Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.445614338Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.524635429Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.604548039Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.686088776Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.765221611Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.845366989Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:22.924872623Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.005299505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.08466546Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.165529749Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.244898008Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.32498025Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.408344282Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.484776414Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.580159765Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.66079103Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.741023992Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.836004879Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.916586577Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:23.998556817Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.077157141Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.156675127Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.236301082Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.33175624Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.412591826Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.492575124Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.591723655Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.669530891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.748467246Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.828575056Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.908638866Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:24.988842164Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.084175851Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.168445546Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.244956782Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.324482993Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.420035591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.500559465Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.580911211Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.661046189Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.746412587Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.836088294Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.916595912Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:25.998122537Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.078693386Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.156357134Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.237161392Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.318117106Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.396728405Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.476578167Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.555890266Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.636523196Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.715892926Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.796327808Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.879112896Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:26.956634756Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:27.036716103Z", "value": 68.2},
{"timestamp": "2024-03-27T11:23:27.117078249Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.196542059Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.276268814Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.357771791Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.437547953Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.516310164Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.596488598Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.67749916Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.756799611Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.835961086Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.916418335Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:27.998509216Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.077713763Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.15649447Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.236441Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.331999615Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.411812385Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.492410755Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.588307001Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.668131899Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.748465501Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.828719039Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.908518914Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:28.988491012Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.086117273Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.163941597Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.244342174Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.325028256Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.404846307Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.484685541Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.580791611Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.661499933Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.741341855Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.835942358Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.917044471Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:29.99677369Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.079776154Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.156221023Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.236637857Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.332019159Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.412789465Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.491640188Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.588002898Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.668919603Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.748929366Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.830632503Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.908490458Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:30.988495933Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.083749619Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.163706774Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.244544791Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.324142682Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.405846459Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.48442723Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.564689088Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.644116227Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.724751141Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.804427495Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.884477642Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:31.964910892Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.044448974Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.124295345Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.20496005Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.284290869Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.365554519Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.445440761Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.533032438Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.619742195Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.702459475Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.781156118Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.860859577Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:32.940491355Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.020887805Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.101773791Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.18031821Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.259999173Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.340220295Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.42008449Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.499689004Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.580652142Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.662408975Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.740743058Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.836416777Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.916049867Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:33.996128237Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.076806319Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.155806834Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.238223283Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.332167914Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.412380109Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.492992175Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.588027077Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.668370119Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.749076169Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.831384362Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:34.923290819Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.004188421Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.084235143Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.164495561Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.244190444Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.324551118Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.405046736Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.48449365Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.580418889Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.660545419Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.740068909Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.835927268Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.916096358Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:35.99933079Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.077127146Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.155558541Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.236830831Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.316675441Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.39659938Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.477369685Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.557699736Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.636751515Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.716887421Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.798467774Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.875691747Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:36.957496132Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.037393478Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.119724839Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.196722379Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.277850413Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.357634767Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.437625618Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.516367285Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.596132568Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.676388762Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.755362077Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.836438207Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.917302976Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:37.996661539Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.076187462Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.156004713Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.235991947Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.331354498Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.412487939Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.492241062Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.589462299Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.668220286Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.748228385Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.830082401Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.907895814Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:38.988523816Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.084191582Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.166670974Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.24568173Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.324453605Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.405766438Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.484742474Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.579712864Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.659944003Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.740074245Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.835392604Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.915900542Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:39.998396862Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.090831159Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.172576568Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.252035099Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.331465886Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.412226112Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.494264768Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.587452537Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.668613978Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.747867517Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.827551104Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.907418882Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:40.987561509Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.085273114Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.163661885Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.244141855Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.323941122Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.404068964Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.48472247Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.564250505Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.646256874Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.72407627Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.803864049Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.884131379Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:41.964108885Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.044259512Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.124415834Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.207453658Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.284054623Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.36410237Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.443853924Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.524205447Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.604468009Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.684565803Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.766017005Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.843836049Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:42.924607187Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.004876405Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.084128184Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.166348025Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.244267677Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.325667486Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.403721058Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.484117668Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.579390203Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.660212957Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.739915008Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.835254486Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.919191318Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:43.995961467Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.078237307Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.158675517Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.236237282Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.331117049Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.411926523Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.493817852Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.58713858Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.668010454Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.747455481Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.827577915Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.907422558Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:44.98759344Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.087525331Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.16667039Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.244323195Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.324640125Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.403815936Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.483862083Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.579490937Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.660642875Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.755773266Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.835842036Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.915573271Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:45.996028441Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.076960347Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.157597789Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.239452222Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.315768995Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.396087462Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.476889479Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.556406698Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.635218318Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.71611288Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.815071428Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.89299076Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:46.971758667Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.051589006Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.13188696Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.211550931Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.292021557Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.374301014Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.451813242Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.531756605Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.611855263Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.69196349Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.771002309Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.853661893Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:47.932901065Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.011342956Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.091363215Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.171247954Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.251548308Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.331823702Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.411701689Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.494459225Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.588329681Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.667474228Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.747085687Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.828193881Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.907263836Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:48.986972703Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.087567122Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.165371798Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.247142327Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.390133929Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.468081773Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.564097956Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.643759175Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.726956391Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.819045472Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.898940387Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:49.979643973Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.075487803Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.155349598Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.235492064Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.336605395Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.411857145Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.49315417Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.586897618Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.666924789Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.750780757Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.828700473Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.908942939Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:50.987400831Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.08271183Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.163423832Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.243401114Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.323424861Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.403058272Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.486864831Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.564594052Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.644250599Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.723245546Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.802878061Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.886621005Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:51.963983985Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.042984373Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.123063479Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.203772089Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.283425916Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.365502621Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.443341921Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.526859425Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.603469158Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.683115881Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.76294078Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.843099151Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:52.923063185Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.003179636Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.084656213Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.163725529Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.243026812Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.323324734Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.403539329Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.483419683Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.579538266Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.661349499Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.739561151Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.83499135Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.915309112Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:53.995586202Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.0764935Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.155598464Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.237139137Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.330823321Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.411426523Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.491323134Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.586954197Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.667411543Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.746648794Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.831354393Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.909997181Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:54.988097217Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.08313788Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.163472923Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.243328541Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.327701981Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.406973728Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.483654853Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.57902982Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.65953187Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.739563073Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.840908371Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.915430714Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:55.996614908Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.076346782Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.158278848Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.235617796Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.315238951Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.395000522Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.476836267Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.561815242Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.650775334Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.730862857Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.811430923Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.893353356Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:56.972175088Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.050819955Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.134331891Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.211020569Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.291191771Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.371333182Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.450832033Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.530883843Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.611661957Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.69166148Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.770696908Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.851867533Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:57.931659984Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.011593203Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.092185013Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.171558584Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.253291418Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.33102675Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.411561632Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.491990595Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.58646857Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.666884189Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.747207039Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.831390015Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.90750458Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:58.987439175Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.08280163Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.163202496Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.243067939Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.323474854Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.40647415Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.483818315Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.579341026Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.658663141Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.739005863Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.834695294Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.915344512Z", "value": 68.3},
{"timestamp": "2024-03-27T11:23:59.99585709Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.091600505Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.171656028Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.251304127Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.330765762Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.4111601Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.491164871Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.589868667Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.669112127Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.747546179Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.827147206Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.907060105Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:00.987465803Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.082208098Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.163947812Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.243066535Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.323026122Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.403489004Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.483033999Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.56377877Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.643209397Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.723856983Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.802618619Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.883468765Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:01.963236416Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.043333602Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.123012517Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.203108648Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.284546506Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.364873996Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.44337224Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.523048083Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.603235862Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.683181816Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.763715867Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.843873981Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:02.923395649Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.003182563Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.083151718Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.162915145Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.243128716Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.325786413Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.402984241Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.483520308Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.57946801Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.659164461Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.739959504Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.834745671Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.919527942Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:03.995420108Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.080134923Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.155142226Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.235033525Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.330557452Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.411096078Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.494252782Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.586600392Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.666787914Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.746403149Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.827420079Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.907209522Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:04.986655125Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.08546481Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.16346443Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.242949201Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.323582388Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.40451567Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.483281305Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.578690256Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.662808528Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.739687925Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.834260333Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.914881327Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:05.994970994Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.076268852Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.155556535Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.235730458Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.315030557Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.394851712Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.474874371Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.556906436Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.636464423Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.715208779Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.796088173Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.875314097Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:06.954948948Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.035049654Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.114787033Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.196048219Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.274717151Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.356464705Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.434951653Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.514768808Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.595157354Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.674914829Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.754661296Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.834846323Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.916396276Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:07.995241304Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.075113403Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.155000734Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.234548865Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.331078263Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.41131065Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.496862585Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.586477332Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.667364694Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.747235257Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.82706262Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.908549694Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:08.987384482Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.085836374Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.162977979Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.243317342Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.322481377Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.403097412Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.483127719Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.579043325Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.660894687Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.739040643Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.834301274Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.916071708Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:09.994938143Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.090129111Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.171055481Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.253573658Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.330838335Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.410330914Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.490494053Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.586101756Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.666628766Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.746865089Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.829768225Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.907561318Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:10.987264297Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.082310272Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.162446275Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.242573766Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.322519689Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.407472296Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.482834862Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.563677265Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.642305845Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.723290039Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.818354286Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.898567249Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:11.978995539Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.058909782Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.138724409Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.219001276Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.298532127Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.37893933Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.458820805Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.540218343Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.618823755Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.700079085Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.779028112Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.858691699Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:12.938480726Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.018774521Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.100014235Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.178199807Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.259727041Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.338987013Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.418668424Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.499125866Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.578978381Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.661080559Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.739596051Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.834124938Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.914837005Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:13.994593616Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.089764839Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.171123145Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.251457644Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.330010032Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.409809235Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.490420949Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.585561229Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.668615917Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.75883108Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.842283913Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:14.922906347Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.002848238Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.082869457Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.163166676Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.242657847Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.32580764Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.402706749Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.48229104Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.577448183Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.658699769Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.738159837Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.833839092Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.918830355Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:15.995018457Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.089865648Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.17115765Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.250773782Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.330720537Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.410730363Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.491987773Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.570833473Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.650437189Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.731037287Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.815804134Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.890680333Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:16.971229296Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.051161651Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.130742838Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.210043898Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.290042588Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.369786208Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.450419586Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.530346757Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.613088998Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.690154955Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.770199534Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.851108144Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:17.929893268Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.010546999Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.090396506Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.172095867Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.250764479Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.330888642Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.41045383Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.490403625Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.585614592Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.666656674Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.748921155Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.827230984Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.906509931Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:18.986029263Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.082327717Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.1622402Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.242292075Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.323877037Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.402669969Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.482335412Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.5773619Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.658349934Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.738072337Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.833706152Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.91479729Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:19.994444014Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.089435557Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.191562711Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.267225278Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.346631873Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.427131364Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.515450528Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.601859902Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.682153153Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.762220516Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.841754983Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:20.92234625Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.002371341Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.084586254Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.162265235Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.242655926Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.323896568Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.402179228Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.482405215Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.577571959Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.660418679Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.738647644Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.818652735Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.898191906Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:21.978946437Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.059467911Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.138357355Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.221219916Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.298548561Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.378330932Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.458210519Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.538557498Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.619452348Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.698281984Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.779030403Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.858209702Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:22.938107722Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.018250413Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.09818872Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.178186291Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.25746687Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.340908119Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.418999675Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.498481855Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.578584546Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.658043077Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.73809748Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.834135071Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.916483424Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:23.994755524Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.089665372Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.170432191Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.250652225Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.329808965Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.410795016Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.492298217Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.58565789Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.666656901Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.745613704Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.826429259Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.90656955Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:24.986509873Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.083045799Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.162604395Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.242251438Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.322597809Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.401741141Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.482769783Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.57811835Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.658204145Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.738201588Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.83363854Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.914284238Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:25.994370769Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.089762057Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.170451979Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.250551278Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.330836817Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.410200949Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.489489208Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.570416283Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.651379357Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.731508128Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.810302532Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.890155271Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:26.970111562Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:27.050596333Z", "value": 68.3},
{"timestamp": "2024-03-27T11:24:27.130457328Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:27.210316851Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:27.292659829Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:27.370883129Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:27.454375482Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:27.530297696Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:27.609451364Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:27.689325767Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:27.76945441Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:27.850231308Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:27.930086864Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.010072467Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.090993173Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.170190105Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.25032598Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.330136703Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.412199457Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.490326597Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.586076764Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.665677984Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.745985539Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:28.826620933Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.08132981Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.161598965Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.243378327Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.336769008Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.417247091Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.497799349Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.577864185Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.65756038Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.737545503Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.836171861Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.913975193Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:39.993865629Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.089053781Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.169562391Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.249535515Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.329756926Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.411143616Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.489554276Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.584955228Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.665878687Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.74557789Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.825877413Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.905519881Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:40.988215306Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.082112483Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.161962726Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.247140613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.337023649Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.417360612Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.497994087Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.579776713Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.657613134Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.737620913Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.817376821Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.898452791Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:41.977150331Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.056976671Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.138715841Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.217713637Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.297014537Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.377978475Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.457152783Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.537516658Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.61721999Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.70139839Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.778969371Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.85889283Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:42.937695651Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.017744166Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.097293993Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.177518701Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.258742447Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.337181556Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.417717942Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.497377754Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.577652317Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.657256737Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.737444036Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.836238105Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.913563582Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:43.994152801Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.088571002Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.169184188Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.249540639Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.329005795Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.410646021Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.489211946Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.584755937Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.665325028Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.74458516Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.825492203Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.905051086Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:44.985985873Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.081095785Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.162542859Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.242778382Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.336692103Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.41749041Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.497256429Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.580179598Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.657775443Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.738058007Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.832973167Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.914418257Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:45.993090293Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.088541805Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.173364301Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.249512307Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.329182998Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.409252698Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.489076893Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.569326112Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.64875386Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.736629058Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.824495839Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.905091778Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:46.985166981Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.065262536Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.144735116Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.225414639Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.307880368Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.384986166Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.465241881Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.544730909Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.624700352Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.704519524Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.784615143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.86733348Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:47.945455853Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.025098865Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.105141716Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.185277911Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.265429883Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.34522163Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.427867712Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.505464197Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.585059081Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.666939403Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.745548143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.825441618Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.906149109Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:48.985851609Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.080359665Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.161300948Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.242447158Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.336655215Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.417096978Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.501160082Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.577364505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.657065244Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.737573439Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.832621303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.913153178Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:49.993170302Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.091899155Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.170197528Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.250708155Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.328957471Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.408955011Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.48872615Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.584931901Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.665482528Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.747622114Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.825369319Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.904756203Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:50.985061006Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.081555621Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.160603273Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.241873708Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.321130736Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.401150419Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.481197239Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.563151705Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.641037342Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.721219105Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.803021091Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.881538855Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:51.960592428Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.040580783Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.120772722Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.20064543Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.281506649Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.364374426Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.440875936Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.520779203Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.600866247Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.680628842Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.760820974Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.840526737Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:52.923431443Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.00073724Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.081206203Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.161068831Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.241208514Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.321204485Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.400697321Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.483029483Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.576756548Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.657211463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.737516106Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.833292322Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.913081285Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:53.993399177Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.090390559Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.169533379Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.325702029Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.408319695Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.488479922Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.584699721Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.665787756Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.746313551Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.825303699Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.905061623Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:54.987053721Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.07999653Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.160881589Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.24117276Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.337717167Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.416695859Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.496872055Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.577329562Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.656916798Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.737090177Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.832288537Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.915731578Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:55.993047839Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.088307223Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.168834938Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.248733918Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.329513921Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.408675525Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.491974534Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.569417483Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.651025454Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.728618291Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.809197174Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.889106329Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:56.968845085Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.053813917Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.144265848Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.225127451Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.304717407Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.385100674Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.46470727Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.544726538Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.627701323Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.704200401Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.78498242Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.865419447Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:57.945242715Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.02573811Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.104976706Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.185872517Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.264215113Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.344769453Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.424759344Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.504619604Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.584959127Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.664597115Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.747411836Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.825746689Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.905073733Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:58.984975656Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.08043136Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.160993219Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.240791271Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.341418619Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.416924706Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.49682375Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.577159593Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.65692286Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.7368004Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.832215656Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.915512265Z", "value": 68.2},
{"timestamp": "2024-03-27T11:24:59.992793135Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.088445446Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.168174186Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.25214449Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.330189392Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.414610448Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.490374678Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.587103533Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.664508883Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.746671573Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.824913722Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:00.905953532Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.016351113Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.096983948Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.176303952Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.264315117Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.353043146Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.433428622Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.513720017Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.594786324Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.672650873Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.754324603Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.832839168Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.91269034Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:01.992317639Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.073082858Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.153575885Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.232140562Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.312440597Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.393649272Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.473975675Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.553771711Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.632912611Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.71699482Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.793050058Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.872617486Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:02.952811186Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.032871509Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.113601912Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.192572733Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.274025599Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.353203843Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.437738179Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.513435754Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.593512334Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.673538129Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.753615573Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.833956248Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.912759228Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:03.994758975Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.088173592Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.168782171Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.248366143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.32877549Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.409418821Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.488411818Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.584068865Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.664556453Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.745225352Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.825432171Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.905561999Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:04.990756174Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.081352458Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.160604142Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.240097266Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.320460661Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.400329913Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.481508572Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.576193588Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.658558614Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.736906075Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.831527572Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.912429238Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:05.992407002Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.08812997Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.174154289Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.248731417Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.328691932Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.40852272Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.488972803Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.568438119Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.648563179Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.731457516Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.808608274Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.889516405Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:06.968354297Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.048356189Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.128294785Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.20837546Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.291464517Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.372931304Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.448110799Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.531388272Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.60867407Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.688229082Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.767811934Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.849648416Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:07.928318821Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.008939752Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.088195404Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.169009423Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.248955251Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.328872342Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.410205753Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.488679678Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.58424031Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.664671417Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.744393277Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.825279904Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.904576676Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:08.987799717Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.080483327Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.16115069Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.240518951Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.321004074Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.402424684Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.480627377Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.578765607Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.656553773Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.736333264Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.831629449Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.912559692Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:09.993508878Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.087792903Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.171057865Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.248921454Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.32875381Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.408366646Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.488952857Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.583771569Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.663977045Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.746338007Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.825293467Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.904454143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:10.984550339Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.080178907Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.16026195Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.24045261Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.32058231Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.400362537Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.480439085Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.560549969Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.640727764Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.720093176Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.800259516Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.880642207Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:11.960536643Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.041648006Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.120609962Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.20045371Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.279827122Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.360778165Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.440751065Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.520453341Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.600116257Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.679740773Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.761532903Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.841325931Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:12.920329327Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.000666963Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.081133974Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.160348922Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.240660062Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.335694198Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.416475673Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.502504024Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.576650272Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.656578852Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.73668308Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.832323744Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.912885347Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:13.992677895Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.089874782Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.168590722Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.24825687Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.328507306Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.408556941Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.488147825Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.583880969Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.665645228Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.743777425Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.824006228Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.90363452Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:14.984091708Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.083783185Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.160279863Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.245045655Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.335853939Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.416232662Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.496259994Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.576763069Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.656330625Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.736239973Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.833160156Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.912314368Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:15.992274052Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.087042333Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.169362943Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.24966621Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.328201447Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.409743722Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.488538638Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.56836789Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.648211702Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.72815849Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.808046941Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.889237024Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:16.969291876Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.048137321Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.128192044Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.20805032Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.288556595Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.36811356Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.448374299Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.52907427Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.608272675Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.688064999Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.768156074Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.848459502Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:17.928260658Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.008147029Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.088793209Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.169485788Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.248135681Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.328937316Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.40809076Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.488306956Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.583498084Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.666196614Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.744039467Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.824271887Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.904511826Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:18.984101751Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.079902542Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.160339282Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.244104019Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.335618254Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.416546001Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.496147733Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.576414905Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.655850013Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.73672816Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.833558199Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.91209814Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:19.992289471Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.087682904Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.168470203Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.247962943Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.327909347Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.410916324Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.488490058Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.583758946Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.664431526Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.746855143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.825806956Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.904092145Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:20.985380468Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.079546125Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.159954193Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.23990098Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.319767096Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.399886972Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.480998847Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.561428418Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.640902439Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.719973963Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.800331695Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.879851891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:21.959788535Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.040068986Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.121543517Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.200553761Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.281359205Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.360449225Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.439693806Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.522172463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.599583861Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.68131724Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.760345276Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.839776416Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:22.919913284Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.000562119Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.080464171Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.160834223Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.240032339Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.320502135Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.400146043Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.480074271Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.574973207Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.655205435Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.738261853Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.831659094Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.911796026Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:23.991775038Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.087027798Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.167751641Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.248259261Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.32950256Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.408166725Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.487687209Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.583380993Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.663432805Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.743441416Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.824314796Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.91161617Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:24.999125704Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.07940174Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.160041807Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.239786963Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.335205643Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.415721007Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.497125074Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.575967126Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.655504891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.735871454Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.815161027Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.911359066Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:25.992269021Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.088851861Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.167735129Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.247655645Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.327940673Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.407613861Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.488030569Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.567707789Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.653095084Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.727761204Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.809494519Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.887723452Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:26.967639712Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:27.047919492Z", "value": 68.2},
{"timestamp": "2024-03-27T11:25:27.127736104Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:27.20984529Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:27.28945371Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:27.368120435Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:27.447991831Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:27.528266875Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:27.607880511Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:27.687534339Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:27.769581637Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:27.84778161Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:27.927231055Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.023133223Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.10389441Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.183680142Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.264189233Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.345524724Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.423815801Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.503988477Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.583523265Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.663405573Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.743845001Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.824094349Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.908804365Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:28.983406165Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.079579853Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.159877296Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.239811188Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.320322008Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.399907292Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.482958526Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.575495448Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.656260379Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.736503359Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.831054808Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.911905499Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:29.991664255Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.088637686Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.168085499Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.247688383Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.327815235Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.407715111Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.487637003Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.583171235Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.664924038Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.744037546Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.823936654Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.903701394Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:30.983533622Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.080918125Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.159793234Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.239920726Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.320314201Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.399417086Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.479905697Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.560098661Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.639306122Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.719635565Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.799688241Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.879447349Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:31.959313849Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.040271197Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.119892385Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.20047738Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.280102632Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.360689388Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.439920592Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.519667669Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.599613304Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.679629852Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.759823296Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.839813092Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.920024456Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:32.9995475Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.079354032Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.159437332Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.23909532Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.320009788Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.399612256Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.482872161Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.575596188Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.655350816Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.735508644Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.831800059Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.911585727Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:33.991638531Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.087692635Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.167866495Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.247392451Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.326907656Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.407197771Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.487426127Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.583020967Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.663623147Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.743683151Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.823675635Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.903012983Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:34.983083003Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.078655763Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.163970771Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.239684539Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.334864787Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.414855511Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.49576825Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.576263998Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.65598285Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.736815013Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.83135699Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.912008098Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:35.99129031Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.087192958Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.166944739Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.247222822Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.331810535Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.407685166Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.48811877Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.567608886Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.647332282Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.727450014Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.807850722Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.897067423Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:36.982986462Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.062767202Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.143104358Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.22311681Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.303870926Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.383171538Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.464641205Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.553667058Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.639294482Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.718887478Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.79920409Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.879094974Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:37.959248962Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.040570373Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.119500298Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.19948395Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.279024946Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.363021747Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.43982905Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.51870851Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.600934049Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.680610245Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.759790218Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.839596782Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.919263666Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:38.999238422Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.080091001Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.161571548Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.239261026Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.334373115Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.415201214Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.495770498Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.576133701Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.655288874Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.740976586Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.830840006Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.911160138Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:39.99124027Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.086774214Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.167218922Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.247169326Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.32734213Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.40710063Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.487554234Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.582783731Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.66295423Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.743734586Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.823475518Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.905046529Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:40.98333607Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.083715867Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.159361986Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.239279782Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.318593195Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.399133807Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.482508304Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.559419542Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.63969913Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.719291519Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.80003901Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.881468677Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:41.959634922Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.042002125Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.119027251Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.200121302Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.279331835Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.359743998Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.438927299Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.521360325Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.601370889Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.679674223Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.759200531Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.839083799Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.918864923Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:42.998582272Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.079453027Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.159111271Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.239000812Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.319015888Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.398796852Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.478687896Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.574178256Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.654404852Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.738217878Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.832047439Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.911364884Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:43.990821112Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.086679024Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.16758306Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.24736124Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.327363356Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.407154816Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.486859141Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.582854717Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.662859553Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.742696101Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.824274728Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.903933772Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:44.985058735Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.081989319Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.159566701Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.239124561Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.334493834Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.414797773Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.495483889Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.575349365Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.654867066Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.734998078Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.83017087Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.91122457Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:45.992005533Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.087789621Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.166623994Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.24711299Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.327143906Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.40768727Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.487280138Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.580095909Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.662718823Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.743176555Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.822971503Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.903287923Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:46.983023223Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.062802427Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.144875934Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.320690938Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.398952608Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.478995684Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.559142664Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.639654187Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.718265969Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.798881044Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.878739672Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:47.959248924Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.038588353Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.11923386Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.198907465Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.279297037Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.360880463Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.438471381Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.519574521Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.64127619Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.72625555Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.823158613Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.903194873Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:48.985140028Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.078558838Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.159982073Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.239003966Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.333623095Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.414416219Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.494498687Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.575153091Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.654519847Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.734509483Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.829733636Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.911098759Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:49.991073099Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.086124196Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.167520679Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.247023532Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.328907246Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.412201328Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.486626392Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.58344296Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.662506037Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.757718734Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.838670513Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.918468821Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:50.998835417Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.079417437Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.158619778Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.238258662Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.335403837Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.415110626Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.503646751Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.590232479Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.672412993Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.750909542Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.830656843Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.910835951Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:51.991240019Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.070541559Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.150557884Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.231368863Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.310478436Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.390520648Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.474403145Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.550813488Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.630251509Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.710368409Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.790053789Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.870200001Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:52.950398853Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.030247466Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.110793101Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.190348818Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.27021119Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.350338426Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.430593406Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.511398978Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.594501892Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.670693547Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.750472399Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.830538707Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.910945143Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:53.991054171Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.085865428Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.171415604Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.247015612Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.327262304Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.406557252Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.486962248Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.582362785Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.662580197Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.743935592Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.822601133Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.902634929Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:54.983008949Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.078205998Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.158983986Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.238786742Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.334986542Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.414906194Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.494757143Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.575442778Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.654804383Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.734887971Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.830415228Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.913102718Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:55.991744419Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.087128796Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.16660336Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.246433477Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.326992905Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.406500621Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.495056203Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.58228257Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.662637838Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.742275378Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.822461494Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.902400922Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:56.982138015Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.062288227Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.142709799Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.222485195Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.302116656Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.382852883Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.46300924Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.545097946Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.62272272Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.703206916Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.782289033Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.862353165Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:57.942340273Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.022518837Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.102403514Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.18285331Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.262399298Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.342526182Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.422526571Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.502894575Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.582878483Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.6665221Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.742604795Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.822415776Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.90242602Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:58.982593416Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.078398049Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.157984869Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.238644265Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.333638914Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.414490917Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.494385034Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.574674286Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.654667986Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.734595446Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.832146125Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.910113363Z", "value": 68.4},
{"timestamp": "2024-03-27T11:25:59.990610871Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.086065712Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.166296692Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.246319576Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.335853397Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.423363636Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.50314396Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.582659165Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.662315489Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.742744645Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.822212842Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.902707982Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:00.983738193Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.078831402Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.15901771Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.238671507Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.325097138Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.414081936Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.494943764Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.576960662Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.654994364Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.734775201Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.814588549Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.894539273Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:01.974381678Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.05462805Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.135549717Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.21510553Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.294364927Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.374220387Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.454183399Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.534790507Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.614240464Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.698787249Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.774860792Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.854400797Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:02.934392161Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.014944997Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.094829193Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.174843821Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.25739768Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.334083735Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.414260155Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.493737919Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.575335522Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.654509447Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.734327212Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.832650562Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.910749448Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:03.991068012Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.085547846Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.166614441Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.246494958Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.327505137Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.407827061Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.486848122Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.582132467Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.662462231Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.742009948Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.822214528Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.903093891Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:04.982589672Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.077690401Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.158466821Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.238265769Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.335460705Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.414371206Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.494543626Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.57513691Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.654374931Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.734135735Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.829198896Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.910003572Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:05.990322552Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.085634353Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.168295251Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.246596121Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.327632733Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.40615997Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.487515045Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.566342955Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.64702747Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.729893648Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.806384791Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.886366812Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:06.966529568Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.046859652Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.126147017Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.206742733Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.288006768Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.366168118Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.44623993Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.526225598Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.606516323Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.686967879Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.765635852Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.849366349Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:07.926181204Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.005729497Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.086594525Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.166704385Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.24613863Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.326790953Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.406572398Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.486315922Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.582916362Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.665201773Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.7417725Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.822228728Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.915883186Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:08.997533525Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.078579961Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.15782163Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.237561954Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.333719355Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.413835743Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.495326946Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.574630535Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.654443851Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.734263952Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.829290473Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.909860461Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:09.989618769Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.087580904Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.166027342Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.245784627Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.326608758Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.406162907Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.486199775Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.581516056Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.664764058Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.742314656Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.823518724Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.902717801Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:10.982411597Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.07877031Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.158218666Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.241575884Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.317866867Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.398324247Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.478681948Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.558557984Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.638048549Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.718031049Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.799331117Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.87778773Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:11.95823727Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.038343066Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.118489887Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.197437412Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.277727784Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.357674284Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.4382292Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.517800245Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.598279033Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.677482782Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.758156386Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.838031046Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.919975273Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:12.997789519Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.077888052Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.158751032Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.237240541Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.318487873Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.397857669Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.478300873Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.573199779Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.65490647Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.734370635Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.829776324Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.910001416Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:13.989555757Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.096503421Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.181280894Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.263877184Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.342663749Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.42244033Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.501768655Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.583130162Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.665234261Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.741373084Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.821404801Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.902264037Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:14.982195081Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.080447104Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.158744582Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.23873505Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.333053636Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.421132322Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.509287329Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.59094394Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.670118377Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.751065068Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.832713232Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.909761782Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:15.989794203Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.085109236Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.165688056Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.246567579Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.344663506Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.423615288Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.501384958Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.583399265Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.661015655Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.741457483Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.821614191Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.902077875Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:16.985577589Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.062904636Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.142327456Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.2231169Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.303208169Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.38257419Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.463296529Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.543637462Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.621638204Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.701318976Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.781296709Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.861811465Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:17.941567405Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.021643026Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.101509398Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.183883065Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.262228351Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.341124196Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.4218786Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.501226381Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.581656369Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.821884254Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.901776451Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.668067217Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.741834394Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:18.986098372Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.086802009Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.176879158Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.288034595Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.366065449Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.445673518Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.52575237Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.605428727Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.685738811Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.767246303Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.847421603Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:19.927404391Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.005665453Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.086723345Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.166785717Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.246594682Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.32759235Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.4054849Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.485539912Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.580685089Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.661196133Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.742268777Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.824051212Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.903513265Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:20.982284118Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.077006192Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.15747922Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.238371032Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.317526813Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.39737709Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.481116035Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.558273194Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.637847567Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.717863923Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.797721656Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.87775878Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:21.961714814Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.041688514Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.117832682Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.198216718Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.277518803Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.357302935Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.437784892Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.518248288Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.599304643Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.677637065Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.757889326Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.837617426Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:22.917256279Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.000673753Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.077372704Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.16105005Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.238441672Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.334298497Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.413528134Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.492727979Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.574049071Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.653534931Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.735472694Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.828897041Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.909471413Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:23.990873753Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.084718163Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.165445591Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.245527099Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.327635102Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.405462084Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.486195624Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.58114093Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.662309925Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.741047179Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.821199823Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.905173777Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:24.981826392Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.078125328Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.156959446Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.238782457Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.333657842Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.414409046Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.503147124Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.589505588Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.669439129Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.748861821Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.831712192Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.909573126Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:25.989750698Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.086222307Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.16584516Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.2457395Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.325630129Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.405734837Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.485433338Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.565381727Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.646943778Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.725012296Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.804967724Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.884886865Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:26.967753011Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:27.045845209Z", "value": 68.4},
{"timestamp": "2024-03-27T11:26:27.124821631Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:27.208322625Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:27.285520935Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:27.365435052Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:27.4458348Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:27.524975605Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:27.605167002Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:27.686590013Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:27.766515938Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:27.845139271Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:27.925164812Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.004946353Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.086873044Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.16495625Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.244899102Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.328011841Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.405854407Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.48466174Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.580743173Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.661359945Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.741457837Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.822486801Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.904750004Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:28.981873051Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.077665684Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.157150393Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.236884573Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.33266799Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.414233402Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.495841181Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.573338467Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.65341236Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.733424876Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.82859191Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.909086954Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:29.989786382Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.088099205Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.165208364Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.244832049Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.325137845Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.404801818Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.489640123Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.580841559Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.661104731Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.740973792Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.821068165Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.902089896Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:30.98114187Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.078500997Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.156578955Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.237172144Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.317095444Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.397170841Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.477779101Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.565742108Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.653523866Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.733806463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.813283076Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.893087464Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:31.972977069Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.052940146Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.133400214Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.212910427Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.295779453Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.372853956Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.453029577Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.532946093Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.613173362Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.69340079Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.773508891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.854338015Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:32.933419844Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.014504392Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.092675662Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.172928562Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.252782199Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.33282918Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.41284768Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.492985669Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.573555977Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.652966382Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.735005233Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.829227147Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.912272429Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:33.990986131Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.084466542Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.164663186Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.244897878Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.326578522Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.405963999Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.484774564Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.581194845Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.661069314Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.740688966Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.830339908Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.915989156Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:34.997138216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.078656844Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.162906861Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.237035158Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.332042832Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.412560948Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.499148308Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.588367377Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.669794037Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.749726938Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.828696735Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.909096963Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:35.988934248Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.086117152Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.166521828Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.245793802Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.33208801Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.4201602Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.500600013Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.583373999Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.661617717Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.740830298Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.820853407Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.902105859Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:36.993723807Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.078040896Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.156552262Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.237781194Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.337317664Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.414237031Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.494420875Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.573287473Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.65269263Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.732594363Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.812740063Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.893148707Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:37.972532553Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.058467049Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.134973232Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.212561431Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.308200144Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.389156948Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.469225176Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.564474066Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.648373107Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.724642427Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.820130196Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:38.96881447Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.060971169Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.140392166Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.221774442Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.316973859Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.397827719Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.477027565Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.572597062Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.652487019Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.732957711Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.828081448Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.909881964Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:39.989498353Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.084093003Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.164651599Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.244332692Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.324943928Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.404325757Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.488937822Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.581038074Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.660469087Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.740387652Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.820660264Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.90176302Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:40.98065877Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.080859528Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.156707887Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.236392852Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.31740716Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.399042908Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.477382786Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.556367335Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.637454923Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.716376368Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.796394965Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.876966361Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:41.958105789Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.03789117Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.117286727Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.197969739Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.276139474Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.356562454Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.441128567Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.51858915Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.596456932Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.683898275Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.774272736Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.85299303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:42.932239371Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.012354608Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.094690483Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.173040825Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.26047292Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.348139863Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.42848038Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.50843232Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.588269349Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.668360778Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.748630318Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.831148433Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.908227032Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:43.988077053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.090344561Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.165000858Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.244426239Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.324732419Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.405960167Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.485188141Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.580940326Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.66105201Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.740948207Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.822125203Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:44.910754033Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.000278447Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.076776854Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.156272411Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.236558656Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.332043833Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.412145406Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.492848578Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.575099557Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.653731243Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.73573099Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.828447753Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.908091022Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:45.990022738Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.084006156Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.16747211Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.244402805Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.324631674Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.404180479Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.48436538Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.564172296Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.644242637Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.725245969Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.804399479Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.884572443Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:46.965419967Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.045761924Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.124999529Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.204556942Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.285424658Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.365010615Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.444126429Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.524064386Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.604709798Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.684770763Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.764411696Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.851709423Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:47.939558766Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.019927922Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.100012503Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.18028918Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.260676256Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.340259493Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.420845994Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.500166383Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.580250644Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.659891609Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.739804125Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.820491138Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.900327303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:48.983810025Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.076092996Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.158125576Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.236834381Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.331903783Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.412980363Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.494651023Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.589222185Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.66857019Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.748294131Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.83109967Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.908580508Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:49.996636283Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.083672283Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.173066968Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.259769944Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.339807261Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.419928578Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.50073815Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.580408587Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.660259536Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.740570324Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.821442585Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.900247678Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:50.980054627Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.076482012Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.156149601Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.237100261Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.321722982Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.396421871Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.476180436Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.556809816Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.63589891Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.717769697Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.796213415Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.87897329Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:51.957836752Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.036871125Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.116202554Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.198877437Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.276663108Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.35664612Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.438650156Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.516246834Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.596371383Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.675806204Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.755946849Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.835744262Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.916007691Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:52.997988046Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.078341267Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.158894231Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.236262942Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.331713015Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.41209654Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.492476384Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.577324033Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.652838666Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.732405103Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.827675592Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.908537548Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:53.988274673Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.083823243Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.165569582Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.244394804Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.323892633Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.403681662Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.484210915Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.579763228Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.663140382Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.739903813Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.820528138Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.900325231Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:54.980811859Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.075975885Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.156320338Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.242492402Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.332149199Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.411565269Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.492291801Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.587507763Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.667998359Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.748080284Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.829583552Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.908339269Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:55.98829969Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.083865892Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.164399272Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.245307212Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.324305714Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.404423511Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.483573852Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.56418192Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.644514533Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.72416417Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.803666063Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.884451572Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:56.965671896Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.044915517Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.12421965Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.204542151Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.284142092Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.364325489Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.444788181Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.527031801Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.603864352Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.68426906Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.764459625Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.844962958Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:57.924457363Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.004113656Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.086750971Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.164498081Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.245329894Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.324561163Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.405800463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.484742133Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.579722255Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.663447441Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.740388216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.820398429Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.899934658Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:58.980030887Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.076528543Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.156676836Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.240213766Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.331564003Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.411755496Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.491855756Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.57382024Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.651580758Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.731681531Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.827597556Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.908061561Z", "value": 68.2},
{"timestamp": "2024-03-27T11:26:59.988209214Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.084293847Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.164353115Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.243714721Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.324115941Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.407102696Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.484136079Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.579503625Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.659825101Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.740314994Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.820211287Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.900658363Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:00.984939869Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.077318777Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.156367263Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.236332579Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.316293544Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.396429677Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.47591813Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.556431159Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.636065756Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.715759265Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.796086374Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.875879755Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:01.956173264Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.037010452Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.116240089Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.195951327Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.275912547Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.356111912Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.435848173Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.516101298Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.596016695Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.678993946Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.756488801Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.836038214Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.916208491Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:02.996400047Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.07675506Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.156323737Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.237401021Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.331852408Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.41289942Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.492349953Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.587497819Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.668134975Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.748001124Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.828430505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.908137582Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:03.988049171Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.083124525Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.164264689Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.243885654Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.325151898Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.40894806Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.484168645Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.579457822Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.659694851Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.739391016Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.820091757Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.899901842Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:04.983269364Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.07524024Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.156212404Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.236351865Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.331767859Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.411622872Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.491846781Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.587541398Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.667990139Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.75229318Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.828505764Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.907924042Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:05.987740559Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.085020487Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.163871341Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.243591826Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.324047638Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.403936539Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.483919616Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.563871173Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.645583849Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.724002639Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.80398834Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.884436665Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:06.96382387Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.043899107Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.123986728Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.206795915Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.285575185Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.364187511Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.443639516Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.523810049Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.609315234Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.684378858Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.765087087Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.843849397Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:07.92376569Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.004037566Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.084024195Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.163711657Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.243843918Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.325247217Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.405871446Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.484146556Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.57950207Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.659919547Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.740034399Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.820546212Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.903800167Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:08.97986955Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.075454984Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.155638541Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.236073297Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.331277515Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.413808558Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.508587944Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.587775758Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.668013363Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.747361816Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.828302621Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.907773442Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:09.987597479Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.087744189Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.1651681Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.243806954Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.323912207Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.403825364Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.483984857Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.57937685Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.666831506Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.755151825Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.836523029Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.916132538Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:10.995987519Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.075861956Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.155720905Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.236546606Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.316553139Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.396046808Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.475830621Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.557817505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.635639431Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.715867084Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.795905841Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.876650902Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:11.956443355Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.035705152Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.115607366Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.195922122Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.275824303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.359680722Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.435289178Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.515403295Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.595472164Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.675885576Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.755404942Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.835557139Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.916725911Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:12.996343068Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.076867457Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.155727015Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.236210571Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.331053605Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.411888074Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.497720138Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.587109065Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.667438573Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.747609426Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.827535639Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.908252604Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:13.987483585Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.08472505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.164123839Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.244257988Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.324358697Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.40375883Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.483445972Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.579913069Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.660821361Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.739377015Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.819823324Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.899882465Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:14.979479814Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.075013408Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.156062596Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.239636198Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.33183965Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.411699528Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.491363597Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.586521127Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.667580619Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.747271472Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.826921686Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.907298522Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:15.987231615Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.086234038Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.163382078Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.244315778Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.323456264Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.406208267Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.483214162Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.563639223Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.6437807Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.723417953Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.803961894Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.883403499Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:16.966385102Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.044036437Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.124140314Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.203453151Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.283383044Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.363598345Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.444801741Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.523554867Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.603536984Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.683638077Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.763260675Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.844244103Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:17.923710637Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.006070576Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.083323223Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.163480252Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.243627585Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.323638214Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.402969163Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.483487024Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.580532521Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.659347247Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.739101492Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.820224696Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.89963523Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:18.980401826Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.075868572Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.158798527Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.235863494Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.331015968Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.411379365Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.49137729Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.586698084Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.667344136Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.748908396Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.827229778Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.90677532Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:19.987851996Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.082329719Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.162711547Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.243205568Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.326540131Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.403361226Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.483577647Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.579597416Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.658841902Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.739263795Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.819607384Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.901829339Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:20.979341666Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.074810812Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.155397504Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.235625061Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.315601994Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.395529584Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.478453554Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.555397594Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.635122943Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.714699589Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.795382409Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.875512206Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:21.957435474Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.03815103Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.115933021Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.195306019Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.275393704Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.362934919Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.450455175Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.531349259Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.613529615Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.691743189Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.771075195Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.851793279Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:22.931504645Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.01139361Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.091593231Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.175002674Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.251449369Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.331565598Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.410958052Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.490591561Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.571564654Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.651195795Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.732121591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.826775858Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.907159287Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:23.987265436Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.082477142Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.163154138Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.243593759Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.325608707Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.403372841Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.482954255Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.578420681Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.659242861Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.739649938Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.819753303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.900348092Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:24.979439554Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.074743867Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.1552184Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.235295877Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.315138635Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.410736292Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.492685992Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.587644322Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.666854312Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.748462284Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.827436498Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:25.922950539Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.003157648Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.089267921Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.163699834Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.243629439Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.324154468Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.403241162Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.483759759Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.563544564Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.645536792Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.722609791Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.803714755Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.882903049Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:26.962993198Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:27.043308403Z", "value": 68.2},
{"timestamp": "2024-03-27T11:27:27.123132696Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:27.204222365Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:27.282879395Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:27.363348488Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:27.443147693Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:27.523088114Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:27.602944183Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:27.683926716Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:27.765502016Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:27.842835559Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:27.923019788Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.003544337Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.083041814Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.163328955Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.242951073Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.325505924Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.402974091Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.48317608Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.578763626Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.658944879Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.739732979Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.83442939Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.914829811Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:28.99492892Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.075410204Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.15486781Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.234976775Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.330867553Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.413203524Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.490570091Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.586236869Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.667853673Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.747103823Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.82727346Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.907502009Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:29.98924118Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.081849752Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.162821149Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.242659938Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.323059815Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.403973708Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.482875698Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.581029897Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.659288176Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.738807061Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.819177178Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.899085664Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:30.978383589Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.074357343Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.155034531Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.235036969Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.314873262Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.395677331Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.475861816Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.554856125Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.63562589Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.716370983Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.795181517Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.87504725Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:31.954886999Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.034152541Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.114268866Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.194962855Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.278390954Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.355399313Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.437382773Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.515730363Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.594839969Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.675424006Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.755207563Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.834986929Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.914513462Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:32.995124603Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.076669119Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.154840902Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.234900331Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.331137188Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.411877289Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.491190542Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.586296008Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.666985133Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.747129746Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.827211223Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.906204893Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:33.992242782Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.082592892Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.163033057Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.242695974Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.323203563Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.402740369Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.483140533Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.581403981Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.6591141Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.738525498Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.834450835Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.914987992Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:34.994714846Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.089834488Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.172709755Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.251022849Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.331397126Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.411076652Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.490901073Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.586776427Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.666558064Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.758906508Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.841993487Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:35.9226349Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.002636921Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.082303007Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.162934211Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.242607529Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.32547374Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.402234644Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.482878104Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.562899742Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.642820291Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.722376969Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.802476014Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.885417329Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:36.962653592Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.042774877Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.122705731Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.20240708Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.282565165Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.362521554Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.449959282Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.538336561Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.619023734Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.811415145Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.890388815Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:37.970750132Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.050438905Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.130463134Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.210378148Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.306478557Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.386914786Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.466777896Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.561984002Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.64543162Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.723039115Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.818326789Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.899066762Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:38.978858224Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.074418953Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.154555855Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.235676211Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.331253197Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.410576307Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.49052428Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.585675122Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.666711703Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.74710102Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.826790977Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.905751175Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:39.98649022Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.081535142Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.162123179Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.243496335Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.322935157Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.403915673Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.482559872Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.578492665Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.65864419Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.738245284Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.82022596Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.898915086Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:40.980033074Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.074656621Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.15442389Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.235536695Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.314431037Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.394690914Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.474457992Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.561449512Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.650180647Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.729594252Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.810837969Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.890999766Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:41.970599803Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.050462273Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.131410565Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.210943787Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.290680113Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.371371541Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.450767291Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.530328641Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.610719878Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.70820067Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.786508261Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.866437866Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:42.946247024Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.026671157Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.10631417Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.186432383Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.268265155Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.34863604Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.426349263Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.50772258Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.586379034Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.666241535Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.746334341Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.828929064Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.907603118Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:43.98643186Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.082571406Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.163082291Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.243076344Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.323768701Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.40695856Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.482614888Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.577818595Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.658367943Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.737692013Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.833525479Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:44.913761068Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.008398183Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.090675114Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.170326Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.250636565Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.329746811Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.410251424Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.490482949Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.587506718Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.666803812Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.746366025Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.825811471Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.906514612Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:45.986299001Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.089058414Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.177463629Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.258064594Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.337811512Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.418561084Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.499170497Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.578105319Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.658456077Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.738892498Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.818273847Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.900515131Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:46.978684514Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.058777031Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.1395083Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.218554962Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.298638455Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.378543773Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.45814605Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.538282855Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.618510669Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.697309491Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.780677078Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.859043356Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:47.93806589Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.017886824Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.098186157Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.178017874Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.257845208Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.340144891Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.418145794Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.49828228Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.57898638Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.658407442Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.73820188Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.834709681Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.917203988Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:48.994383068Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.074655137Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.15476471Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.234224908Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.330321958Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.410289131Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.492802191Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.585645642Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.666162927Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.746223605Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.826268154Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.906109824Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:49.985873765Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.084518781Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.163141603Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.244179528Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.33177588Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.417139209Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.49760395Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.577687507Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.665089779Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.753242259Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.833863768Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.913691133Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:50.993606787Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.074809063Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.153644237Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.238526447Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.314641175Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.393404382Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.473698339Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.553629224Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.635195084Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.714157171Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.799660148Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.874255069Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:51.953807075Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.034012552Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.113568878Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.193658259Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.273800345Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.355639581Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.449516504Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.529790109Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.641314603Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.721334225Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.801297526Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.881743995Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:52.964763102Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.041647078Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.121715499Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.201993392Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.297114219Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.3775412Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.458162069Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.557653452Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.633491924Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.71381385Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.809250292Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.890201528Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:53.970490366Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.065804376Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.149370555Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.226341826Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.321387261Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.402458273Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.481750951Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.577847969Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.65743847Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.739995082Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.833502661Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.913834987Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:54.994123792Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.076258516Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.154238459Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.234124768Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.332325432Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.410524639Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.489819685Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.585201471Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.66569738Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.745293226Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.825768303Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.905676532Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:55.986453337Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.081485716Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.161715961Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.242024446Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.322429731Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.409041796Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.497360067Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.579970439Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.658254637Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.738021395Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.817318937Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.897624478Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:56.980329089Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.058256232Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.137830702Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.217676532Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.298217625Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.377517311Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.458091236Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.538073641Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.617728495Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.697641012Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.778430457Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.857232479Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:57.937641797Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.018063114Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.099405646Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.178073781Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.257715002Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.337695328Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.417701157Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.498254186Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.578194352Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.660097332Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.737737499Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.833030101Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.913715898Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:58.994304351Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.074223749Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.153823658Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.239106988Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.32954977Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.410168431Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.489878004Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.58547915Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.665761044Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.745574649Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.827116766Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.905545988Z", "value": 68.5},
{"timestamp": "2024-03-27T11:27:59.985854057Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.080853284Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.161637481Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.241103823Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.321970003Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.407474869Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.481720575Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.577335673Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.657662078Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.737557507Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.833299805Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.91384509Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:00.994804519Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.074357485Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.153354867Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.233659224Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.313798782Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.394139427Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.47451476Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.556223084Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.63378834Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.716259127Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.79383763Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.873553092Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:01.954765289Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.033612047Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.116436082Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.193279162Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.273595968Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.353715525Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.433693482Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.5136804Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.593787125Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.677549368Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.753838144Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.83355463Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.913652075Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:02.993701585Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.074764437Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.153417308Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.235643904Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.329437755Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.409479713Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.489818022Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.58494144Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.665387205Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.745660907Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.833239979Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:03.921222314Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.002693103Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.081450677Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.161483003Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.243445215Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.321463078Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.402317226Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.484862734Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.577583114Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.657557104Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.737332086Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.833461871Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.913449237Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:04.993733754Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.078510076Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.154340869Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.233558635Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.329205061Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.410510729Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.508162786Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.585518473Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.665795311Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.747674451Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.828126776Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.906091295Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:05.985300133Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.08300163Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.161645892Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.241742185Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.321537839Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.401310165Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.481469498Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.561477728Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.641840965Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.721807947Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.801421744Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.881534422Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:06.961669499Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.041774049Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.12213767Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.202572299Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.281247058Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.361202679Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.441630492Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.522053282Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.601227784Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.681356781Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.761978322Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.841315672Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:07.921822749Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.002403042Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.081163081Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.161807086Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.241661044Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.323616728Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.401690303Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.483037667Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.577272574Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.660180834Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.737625289Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.833025219Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.913620488Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:08.994660173Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.074497523Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.153440601Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.233233951Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.328846201Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.409628862Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.490545795Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.585428701Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.665576035Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.744712713Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.825180302Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.905471508Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:09.985638969Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.086325935Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.161598616Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.241409342Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.322204835Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.401390793Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.482211214Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.577268777Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.658850349Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.737600084Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.832458254Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.913237043Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:10.995229175Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.073607614Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.153288228Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.236624263Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.313738223Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.393446868Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.474669817Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.553763167Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.633722949Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.713962762Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.797856589Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.873273782Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:11.953707419Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.033415905Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.115786821Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.193973484Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.273464178Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.354234231Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.433495677Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.514625569Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.593248584Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.673502765Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.753365523Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.833358329Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.917153211Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:12.993813219Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.073163498Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.153596591Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.233244181Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.328549327Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.409315828Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.490724089Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.58459074Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.665242105Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.745169375Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.825205796Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.905066922Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:13.985226127Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.082353064Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.161396079Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.241400532Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.321767034Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.401404416Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.481416101Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.578374078Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.657511877Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.736621099Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.832424421Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.91327121Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:14.993217295Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.075445459Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.155061689Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.233264416Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.329469146Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.409786815Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.490796516Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.584666656Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.665088485Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.747153417Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.825256496Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.90497807Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:15.985350139Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.081411221Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.160865371Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.241342496Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.323774724Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.401451051Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.480829585Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.560833495Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.640650205Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.720639202Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.801210823Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.892508325Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:16.976533991Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.057104333Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.136694131Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.216735576Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.297009598Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.377387907Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.457337449Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.537102446Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.616974996Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.696994106Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.777104159Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.857267685Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:17.93698257Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.018507951Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.096985398Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.177261371Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.257230817Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.338218534Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.416905836Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.496813266Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.578470774Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.656716509Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.736905763Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.832181149Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.912861602Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:18.992939272Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.073269197Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.154298674Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.233077049Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.328367539Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.408699352Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.492177756Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.584460504Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.666597884Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.747047074Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.824482825Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.904725839Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:19.984630452Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.080454382Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.162053747Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.241175321Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.322827261Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.401083524Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.480738506Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.576739332Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.660311495Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.738024399Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.832531146Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.914238062Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:20.993352052Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.073168698Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.152968448Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.233065477Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.313042219Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.393127089Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.476819188Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.552295869Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.63231149Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.712266376Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.792804397Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.872780659Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:21.9529854Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.034497693Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.113293635Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.192852265Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.272859247Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.352827061Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.432904474Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.513051648Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.595450564Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.672620171Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.753566832Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.833224214Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.91567865Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:22.993221666Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.073269735Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.153671085Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.233213235Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.328307821Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.409565842Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.496234195Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.584631442Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.666362487Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.744424894Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.824855619Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.904564265Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:23.984832462Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.081210824Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.160971694Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.250530413Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.336729646Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.416736692Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.496496345Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.581134748Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.657146564Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.736358443Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.835106147Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.91298273Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:24.992940815Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.073059893Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.152599899Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.232783137Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.312556262Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.408987488Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.489395398Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.584105696Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.664937766Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.744842603Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.825201073Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.904472695Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:25.986501179Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.080245591Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.161373916Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.240867266Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.320523464Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.400688621Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.480605459Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.563079927Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.640591838Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.721010212Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.80084625Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.880650607Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:26.960477941Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:27.040608795Z", "value": 68.5},
{"timestamp": "2024-03-27T11:28:27.122325663Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:27.201503782Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:27.280990316Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:27.360712465Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:27.440898423Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:27.520579133Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:27.601029026Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:27.684075686Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:27.76070187Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:27.840592884Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:27.92044377Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.000192511Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.080352581Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.160737482Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.244447245Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.321449557Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.40224201Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.480675265Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.576184828Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.656957185Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.736973351Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.834916639Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.912627079Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:28.992498412Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.072386194Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.152300152Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.232389214Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.328516311Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.412044315Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.488763235Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.584030685Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.666601857Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.74462916Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.82513691Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.904897204Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:29.986060504Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.08017618Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.161300953Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.240959391Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.320727173Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.402471817Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.480677552Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.577032746Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.656673584Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.736693654Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.832110544Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.912118166Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:30.992481115Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.072838465Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.155267397Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.232023917Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.312293138Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.39228108Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.472935517Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.552923267Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.632733961Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.714983565Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.792497173Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.873144122Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:31.952844864Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.032689798Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.112702155Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.192553233Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.272503639Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.35269702Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.431895715Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.512212584Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.592513454Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.672782163Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.752779033Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.832766879Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.912538213Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:32.992235563Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.072467728Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.152534358Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.232791932Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.330006901Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.408250428Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.488241858Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.584083612Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.665229569Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.744434023Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.824544397Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:33.912013037Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.000463533Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.080445522Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.160311512Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.24037603Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.320632195Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.400724777Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.482619694Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.576253865Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.656526991Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.735916469Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.831878671Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.912866964Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:34.992654234Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.07316816Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.152511078Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.232599723Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.329838149Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.408347404Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.488560881Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.584074604Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.667663279Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.744434551Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.824885404Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.904383106Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:35.98460516Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.079747843Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.16059572Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.242198701Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.320647987Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.400311993Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.480529727Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.560461477Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.639871243Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.720544208Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.804006292Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.880762332Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:36.961233697Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.040444392Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.120319053Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.200325555Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.281660376Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.362258429Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.440355781Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.520080746Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.600349488Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.681714517Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.764493849Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.840575009Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:37.921471046Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.000201069Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.080445939Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.160392057Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.240327454Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.320592484Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.40029265Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.481518031Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.57595409Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.656291536Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.735762038Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.816546907Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.896505473Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:38.976512551Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.074382975Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.152729414Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.232389356Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.327644103Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.40878302Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.489060242Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.583735533Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.666878256Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.744268024Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.823847646Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.904917315Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:39.984569161Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.081415203Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.160403977Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.242785581Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.320608341Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.400443163Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.480261857Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.576051387Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.656176001Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.735723623Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.83240016Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:40.914259429Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.007202625Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.125405419Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.199758901Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.279943963Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.360501664Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.44095943Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.519623117Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.600177362Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.679935768Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.760025342Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.839924676Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.920794825Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:41.999991471Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.080012405Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.160229595Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.240381504Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.32019095Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.402616426Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.481052529Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.559804056Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.640126846Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.720352483Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.799952809Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.880519631Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:42.960335669Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.040662746Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.119975329Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.200449158Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.295554657Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.375996167Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.456019916Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.551871623Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.632980748Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.712096946Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.807584621Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.887997778Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:43.968054552Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.063208339Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.14468476Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.226293212Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.319907Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.400422366Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.479922468Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.575899934Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.656855427Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.73606561Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.833694435Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.914304328Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:44.992046352Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.073338708Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.152181915Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.231915009Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.327458876Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.410986719Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.489462342Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.585184256Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.664338023Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.744149453Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.824812978Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.904066457Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:45.98439331Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.079420409Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.160327998Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.240509284Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.319871434Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.399979728Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.480148886Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.560071804Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.639888802Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.719906408Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.799745294Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.880017011Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:46.960099961Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.039764127Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.121456132Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.200250122Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.285387629Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.359786103Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.439633341Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.52068941Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.600355272Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.679688846Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.75912338Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.839257946Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:47.919240736Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.000420549Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.079911243Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.159897073Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.244319796Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.335746737Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.416257015Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.496840284Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.576257347Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.655831561Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.736089454Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.834507975Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.911943535Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:48.991595093Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.073218681Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.151935584Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.231759654Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.327354081Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.408284486Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.487668972Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.583422023Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.665013164Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.743815762Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.823936824Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.90385971Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:49.984796803Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.079123295Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.175289561Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.256032894Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.33608666Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.415554634Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.496178384Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.576631381Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.655299868Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.735445954Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.830751837Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.91112413Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:50.992331975Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.082615462Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.166981064Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.247507598Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.327108852Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.407342394Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.48728928Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.567668421Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.654891398Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.742836582Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.824976907Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.903240498Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:51.98481247Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.064677276Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.144216931Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.226437063Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.303495215Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.383299701Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.463545499Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.543471329Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.623111335Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.702942253Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.786377232Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.86327868Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:52.943184094Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.023118212Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.103077994Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.183003632Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.26350111Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.358199345Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.439537046Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.519624444Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.599616482Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.679927111Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.759558862Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.839427764Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.922035352Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:53.999885567Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.08106426Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.159783947Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.240009841Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.33522494Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.415650705Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.497582294Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.575971389Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.655809507Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.735315913Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.830681092Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.911192137Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:54.991545007Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.07313986Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.151570107Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.231332321Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.327215963Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.407467457Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.487871655Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.583286626Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.666816357Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.743629869Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.823662163Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.903395865Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:55.983265983Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.079338138Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.159707839Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.241493476Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.319613291Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.399962001Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.479623223Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.559430557Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.639562659Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.720771592Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.802864332Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.879474261Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:56.959271771Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.038730689Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.121145317Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.199544492Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.279538258Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.363135062Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.439594014Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.519440484Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.599363274Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.679636432Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.759793462Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.839156828Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:57.921520224Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.002036518Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.082195148Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.175033225Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.255408046Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.336236852Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.415692858Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.49766643Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.575167622Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.655607148Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.735658482Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.830930253Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.91146117Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:58.992929591Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.073480765Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.151264068Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.23165089Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.326871845Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.40817617Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.487733264Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.582846283Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.664728784Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.743461719Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.824001724Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.902958243Z", "value": 68.3},
{"timestamp": "2024-03-27T11:28:59.983332872Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.079400611Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.162411623Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.242614028Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.319595445Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.399449467Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.479493569Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.574960059Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.655937217Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.738349381Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.830879554Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.911219463Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:00.992187245Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.071574739Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.151166841Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.232378654Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.312207333Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.391186411Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.471507889Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.551424279Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.631462237Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.711084835Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.791547337Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.873338638Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:01.951777525Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.031743515Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.111030305Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.191267847Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.271216781Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.350817235Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.433329943Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.511517119Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.591372581Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.671130443Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.751256529Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.83228639Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.911330973Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:02.994663072Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.072068904Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.151587503Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.231315061Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.327439055Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.407779189Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.487008539Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.584795636Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.663708571Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.743050338Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.823856743Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.903310637Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:03.983133556Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.078761454Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.160482067Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.239213914Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.334637717Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.415398426Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.494742241Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.574833831Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.655285932Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.735667154Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.831050477Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.911305395Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:04.991212825Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.07264451Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.151715268Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.231223723Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.330644483Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.408734858Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.487121105Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.582429676Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.663523761Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.74311644Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.828658106Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.903614243Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:05.983250345Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.080018115Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.159409322Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.239430896Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.319761142Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.399622332Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.483212127Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.55938004Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.639771374Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.71900898Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.799655162Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.879186432Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:06.958929286Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.04202049Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.120292689Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.199296344Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.27936467Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.359115684Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.439280554Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.519113456Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.600299445Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.679374364Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.759194882Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.838822057Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:07.918992078Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.000568787Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.079450778Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.160445216Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.239345702Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.334739873Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.415473543Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.495375309Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.575169875Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.654976089Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.735613215Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.830168634Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.91085632Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:08.991627493Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.071244236Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.151230962Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.233103926Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.326409267Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.407075128Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.486830046Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.58336428Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.662840831Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.743142853Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.825569897Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.902775313Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:09.983464439Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.078864241Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.160248407Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.239478365Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.33475948Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.417220764Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.495732963Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.575458698Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.65554648Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.735994709Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.830304401Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.911200311Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:10.992435036Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.086397528Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.167763517Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.246981027Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.327987817Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.407093711Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.487605589Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.569055354Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.647329921Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.727395495Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.807272781Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.886859572Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:11.96717657Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.046610912Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.128109605Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.209448746Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.287229362Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.36679452Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.447105246Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.527398404Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.606880714Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.687170128Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.766985718Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.846727549Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:12.92700189Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.008424135Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.086958831Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.166728149Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.247069755Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.326812577Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.406879911Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.487046701Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.583038279Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.663034669Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.742429108Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.824460793Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.902985216Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:13.982661062Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.079548032Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.158842566Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.238575757Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.320341233Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.400032024Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.478640671Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.574309594Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.654651007Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.735071493Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.8307744Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.910967302Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:14.992482219Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.086352327Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.167014668Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.247076595Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.326416985Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.406750111Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.486919493Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.584939422Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.662874053Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.742932012Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.822953778Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.902735704Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:15.983136862Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.079583096Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.162650556Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.239091076Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.318735787Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.398344849Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.479156151Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.558122237Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.638494051Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.721287015Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.799208079Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.879641781Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:16.959781307Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.038616226Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.123104676Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.213729219Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.296541575Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.374973678Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.454930644Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.534394843Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.614512961Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.693820775Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.774916557Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.855556306Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:17.93408217Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.01424384Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.09416487Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.17416078Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.25466693Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.335009207Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.415245373Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.494397252Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.576579337Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.654558704Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.734877014Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.830193297Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.912044022Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:18.990621789Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.071397506Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.150698153Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.230854095Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.326680842Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.406570736Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.488684789Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.582194193Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.662699831Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.743829948Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.823844482Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.903284905Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:19.982881743Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.082096423Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.158888496Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.239498325Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.336844655Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.414692567Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.494335581Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.574792163Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.655905832Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.734775951Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.829332299Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.910520528Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:20.99068015Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.086360561Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.166457879Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.248656859Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.326654851Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.406749033Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.486463759Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.56792642Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.646782491Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.726635809Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.807764967Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.886773902Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:21.966060116Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.047056474Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.126920256Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.206399846Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.286534444Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.368632337Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.447344248Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.526397855Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.606617093Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.686719435Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.766755377Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.845656856Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:22.92647139Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.006315748Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.086804522Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.16682184Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.246503606Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.326563036Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.406480994Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.488713767Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.582468995Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.661868842Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.743087439Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.822992181Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.903014811Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:23.98227533Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.07868726Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.173815608Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.254823997Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.334399779Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.414719177Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.494363408Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.574371382Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.654683772Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.733778627Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.829618205Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.910397091Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:24.989979305Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.085893764Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.166331818Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.248565998Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.326760918Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.406517052Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.486378467Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.58148963Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.663335075Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.742085834Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.828202571Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.902525238Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.079972085Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:25.982769596Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.157620349Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.239560962Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.318385193Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.399665358Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.478837429Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.558918267Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.654254166Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.733795997Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.814324898Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.894840584Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:26.976639981Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:27.054657269Z", "value": 68.3},
{"timestamp": "2024-03-27T11:29:27.134046203Z", "value": 68},
{"timestamp": "2024-03-27T11:29:27.213848514Z", "value": 68},
{"timestamp": "2024-03-27T11:29:27.294159784Z", "value": 68},
{"timestamp": "2024-03-27T11:29:27.374040238Z", "value": 68},
{"timestamp": "2024-03-27T11:29:27.455355219Z", "value": 68},
{"timestamp": "2024-03-27T11:29:27.534927482Z", "value": 68},
{"timestamp": "2024-03-27T11:29:27.614336544Z", "value": 68},
{"timestamp": "2024-03-27T11:29:27.693644935Z", "value": 68},
{"timestamp": "2024-03-27T11:29:27.773593837Z", "value": 68},
{"timestamp": "2024-03-27T11:29:27.853725587Z", "value": 68},
{"timestamp": "2024-03-27T11:29:27.934168857Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.015468766Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.094639717Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.174215276Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.25341365Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.334277208Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.41470259Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.496426691Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.575189258Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.654290289Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.734183863Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.829432978Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.910280952Z", "value": 68},
{"timestamp": "2024-03-27T11:29:28.990240638Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.085802745Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.168056445Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.246251557Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.325621387Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.406199313Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.486443447Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.581124947Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.662501208Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.747487899Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.822488708Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.902361675Z", "value": 68},
{"timestamp": "2024-03-27T11:29:29.982397489Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.078554251Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.157834354Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.238379576Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.320404125Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.398699076Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.478449738Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.57325527Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.654081452Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.734413329Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.829670925Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.911489842Z", "value": 68},
{"timestamp": "2024-03-27T11:29:30.990489656Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.085429172Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.166266841Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.246209152Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.326387398Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.40584318Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.495212364Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.581828173Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.662570195Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.741739514Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.822305696Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.902164678Z", "value": 68},
{"timestamp": "2024-03-27T11:29:31.982007692Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.062088594Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.141818073Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.222175615Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.302158053Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.382513835Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.462251505Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.54165532Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.623281437Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.702199652Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.78233345Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.861837297Z", "value": 68},
{"timestamp": "2024-03-27T11:29:32.942137271Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.021858941Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.101882819Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.183472392Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.262538127Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.343153653Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.422435388Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.504196449Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.581999464Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.661424815Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.74338626Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.822141211Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.902107105Z", "value": 68},
{"timestamp": "2024-03-27T11:29:33.982039944Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.077576931Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.158921608Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.238441742Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.336279752Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.414055888Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.493999574Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.582598422Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.669474711Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.750626813Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.830274435Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.913841287Z", "value": 68},
{"timestamp": "2024-03-27T11:29:34.990382447Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.085701515Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.165407217Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.245831255Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.326049821Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.406197507Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.488859559Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.581561189Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.661985066Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.746115758Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.821664279Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.902062013Z", "value": 68},
{"timestamp": "2024-03-27T11:29:35.981809955Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.078961597Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.159520067Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.238057898Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.317830993Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.397851479Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.478558909Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.560041794Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.638283914Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.718292848Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.798752022Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.878827964Z", "value": 68},
{"timestamp": "2024-03-27T11:29:36.957627619Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.038483305Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.119206702Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.200270548Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.279093051Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.357831938Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.440642086Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.518852942Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.597394325Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.678771322Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.757292354Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.840143142Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.918550029Z", "value": 68},
{"timestamp": "2024-03-27T11:29:37.997399092Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.077736218Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.157798753Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.24160026Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.333288226Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.413771848Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.49413227Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.576237811Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.654065658Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.733752321Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.830443515Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.90984797Z", "value": 68},
{"timestamp": "2024-03-27T11:29:38.99028948Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.085353507Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.165847209Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.245840943Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.32583455Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.40891705Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.485796834Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.581500893Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.661543459Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.741607754Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.82189048Z", "value": 68},
{"timestamp": "2024-03-27T11:29:39.901884214Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.078374091Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.156718738Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.236979896Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.336417937Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.414290169Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.493218208Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.573353542Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.652841997Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.735669841Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.829266414Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.912738065Z", "value": 68},
{"timestamp": "2024-03-27T11:29:50.988967738Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.084544694Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.164738812Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.244793794Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.324684232Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.404994223Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.488381587Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.566129723Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.645656673Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.72525284Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.805289006Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.884965077Z", "value": 68},
{"timestamp": "2024-03-27T11:29:51.967167962Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.047049312Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.125429095Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.204877294Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.284918069Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.368022361Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.445477089Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.524677192Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.604937102Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.68507682Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.764901787Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.844843969Z", "value": 68},
{"timestamp": "2024-03-27T11:29:52.9247698Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.005018958Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.090527632Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.167101081Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.245169729Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.325204391Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.404556718Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.485333908Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.580733135Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.661853589Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.742437722Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.821377698Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.9015242Z", "value": 68},
{"timestamp": "2024-03-27T11:29:53.981241486Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.077564073Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.157620079Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.237348854Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.332750737Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.413137463Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.493467869Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.575169187Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.653850506Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.732802865Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.830841034Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.909131186Z", "value": 68},
{"timestamp": "2024-03-27T11:29:54.988970873Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.084318804Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.164962554Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.244977632Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.325193446Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.406479884Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.485460851Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.580504527Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.660843381Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.741417499Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.821387393Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.901196584Z", "value": 68},
{"timestamp": "2024-03-27T11:29:55.983079757Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.077516841Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.157064655Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.237333973Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.316794492Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.397073698Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.477116073Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.55828043Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.638689908Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.717261884Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.796710467Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.876908617Z", "value": 68},
{"timestamp": "2024-03-27T11:29:56.956836783Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.037377941Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.118414747Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.19746301Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.277269577Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.35878987Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.437471605Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.519932282Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.597118466Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.679796007Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.757207983Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.836686742Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.916778876Z", "value": 68},
{"timestamp": "2024-03-27T11:29:57.99692029Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.076764105Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.156950671Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.238768116Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.332375185Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.412361303Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.493002781Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.573358211Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.65292609Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.73290904Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.83414916Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.909511473Z", "value": 68},
{"timestamp": "2024-03-27T11:29:58.989054968Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.084248564Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.164739962Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.244896128Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.325338374Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.407450347Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.484591059Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.581959949Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.661119892Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.740978747Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.821072193Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.900436424Z", "value": 68},
{"timestamp": "2024-03-27T11:29:59.983000653Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.079024903Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.161488172Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.26503645Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.348578149Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.432189513Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.509196594Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.593698549Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.668657183Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.748815205Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.828829132Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.909106098Z", "value": 68},
{"timestamp": "2024-03-27T11:30:00.988457721Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.085036467Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.17045391Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.251715323Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.341163867Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.435218103Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.525053431Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.624858927Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.713872367Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.789300504Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.874943547Z", "value": 68},
{"timestamp": "2024-03-27T11:30:01.964006939Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.044230625Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.127633157Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.208054667Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.284612244Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.364556602Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.444358529Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.527215301Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.6066955Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.684497588Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.767851256Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.846962815Z", "value": 68},
{"timestamp": "2024-03-27T11:30:02.925554055Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.004481422Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.085696692Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.165325242Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.244959681Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.325475591Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.404558638Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.485024116Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.57995656Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.660566966Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.74037494Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.820636547Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.901033929Z", "value": 68},
{"timestamp": "2024-03-27T11:30:03.981581967Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.076673354Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.156822961Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.236708375Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.331645203Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.412221657Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.492478943Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.574501828Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.652627692Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.732443987Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.829031949Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.912249585Z", "value": 68},
{"timestamp": "2024-03-27T11:30:04.9912582Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.085082581Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.164271548Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.245873985Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.324122889Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.404174959Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.484186198Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.580062353Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.661874614Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.75103327Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.837044728Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.919915132Z", "value": 68},
{"timestamp": "2024-03-27T11:30:05.998064292Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.07650606Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.156542802Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.236485113Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.320273948Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.396796005Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.476224716Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.556279411Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.636786265Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.717064575Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.796326406Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.878986155Z", "value": 68},
{"timestamp": "2024-03-27T11:30:06.957354002Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.036494073Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.116240096Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.196044519Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.276051437Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.356310163Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.438469688Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.516861728Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.59676871Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.676365485Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.75901733Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.837850937Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.918316415Z", "value": 68},
{"timestamp": "2024-03-27T11:30:07.998980965Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.077075565Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.15622658Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.23664313Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.331474134Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.412043036Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.492545378Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.572663177Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.652166447Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.731957558Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.827400561Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.907819352Z", "value": 68},
{"timestamp": "2024-03-27T11:30:08.98788451Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.084442329Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.169771899Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.244561733Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.324197292Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.404329651Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.484372569Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.579683956Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.660128571Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.741416352Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.820260072Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.900307022Z", "value": 68},
{"timestamp": "2024-03-27T11:30:09.980169109Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.075529936Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.156724086Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.236360508Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.318736225Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.396192041Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.476119152Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.571492395Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.652235345Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.731948984Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.827352979Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.911230135Z", "value": 68},
{"timestamp": "2024-03-27T11:30:10.98832848Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.083995355Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.164255873Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.244047688Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.324045998Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.404399029Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.491859638Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.579369975Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.660001149Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.742878337Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.820321706Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.90045192Z", "value": 68},
{"timestamp": "2024-03-27T11:30:11.980332951Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.064020827Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.140615363Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.21994801Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.300746224Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.385428276Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.460430142Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.54025114Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.622287593Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.699982065Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.77987324Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.860045886Z", "value": 68},
{"timestamp": "2024-03-27T11:30:12.939995397Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.020526859Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.10297192Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.180062776Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.259941407Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.341262789Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.41997502Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.499885683Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.58151548Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.662278014Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.740789765Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.820970284Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.900440211Z", "value": 68},
{"timestamp": "2024-03-27T11:30:13.980574361Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.0760301Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.156430939Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.237995808Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.331911357Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.412528931Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.492799337Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.573507759Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.652075991Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.732161917Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.830032855Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.908627966Z", "value": 68},
{"timestamp": "2024-03-27T11:30:14.988202245Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.083288161Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.164135047Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.244207373Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.324502259Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.408471927Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.484992992Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.580447932Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.660647906Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.740688232Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.820558895Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.900617397Z", "value": 68},
{"timestamp": "2024-03-27T11:30:15.983732922Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.077748278Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.156461886Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.236384644Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.316502411Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.396435281Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.476622008Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.560382619Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.636626053Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.716606091Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.79582981Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.876106681Z", "value": 68},
{"timestamp": "2024-03-27T11:30:16.957731038Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.036196134Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.118667754Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.196931442Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.275811546Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.35915443Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.436921254Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.516805388Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.595996308Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.677635705Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.75631664Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.836143463Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.917647628Z", "value": 68},
{"timestamp": "2024-03-27T11:30:17.995821268Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.091587056Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.172444181Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.252899612Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.332721058Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.412049033Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.492122736Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.572490998Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.651972253Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.734314594Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.828160927Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.908795781Z", "value": 68},
{"timestamp": "2024-03-27T11:30:18.989199979Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.083444807Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.164434349Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.244296372Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.324411642Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.407951294Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.484232871Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.579394083Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.660711753Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.739931984Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.820102262Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.900984732Z", "value": 68},
{"timestamp": "2024-03-27T11:30:19.982806113Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.075360319Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.155969093Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.236784363Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.331126311Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.412143789Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.492099188Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.575902903Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.65256064Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.731783207Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.828459394Z", "value": 68},
{"timestamp": "2024-03-27T11:30:20.908381545Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.003635844Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.084344202Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.166118864Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.244215448Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.324178558Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.404160485Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.483920907Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.56423157Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.644031417Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.724354111Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.803729254Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.884113484Z", "value": 68},
{"timestamp": "2024-03-27T11:30:21.964426482Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.045523544Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.124328064Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.206260165Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.284264269Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.363772724Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.448583319Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.523800129Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.604113639Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.688775658Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.836254913Z", "value": 68},
{"timestamp": "2024-03-27T11:30:22.922957698Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.003979688Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.084304399Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.164071349Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.243378204Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.324202082Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.404882632Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.484482639Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.579512011Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.660004049Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.740406232Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.824733627Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.900545125Z", "value": 68},
{"timestamp": "2024-03-27T11:30:23.983328393Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.075955079Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.156034189Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.235995924Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.331126224Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.412582101Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.49214518Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.574882241Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.652529289Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.731407664Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.812152886Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.892442877Z", "value": 68},
{"timestamp": "2024-03-27T11:30:24.971897924Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.067535935Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.148963013Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.227921228Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.323449575Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.405862412Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.484371828Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.579422608Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.661787797Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.742729594Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.820235075Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.901235113Z", "value": 68},
{"timestamp": "2024-03-27T11:30:25.979954736Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.077549546Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.155891858Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.235758809Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.31769043Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.396095366Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.476060812Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.556468467Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.63750764Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.716046112Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.795767399Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.877407468Z", "value": 68},
{"timestamp": "2024-03-27T11:30:26.95582962Z", "value": 68},
{"timestamp": "2024-03-27T11:30:27.035768187Z", "value": 68},
{"timestamp": "2024-03-27T11:30:27.115624865Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:27.19576244Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:27.275799342Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:27.355998709Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:27.438936761Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:27.515927874Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:27.595918121Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:27.675893135Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:27.755286422Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:27.835263485Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:27.91525578Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.001670246Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.092775268Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.171840844Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.251683826Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.331895225Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.411726879Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.491870726Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.574395115Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.652190259Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.732091418Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.827210517Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.90772214Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:28.987681634Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.087098779Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.165318275Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.244197386Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.323858865Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.403826648Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.483699454Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.57935001Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.66066272Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.740003591Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.819917389Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.89985202Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:29.979725915Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.07544111Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.155769404Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.235702883Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.333349853Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.411868261Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.491718027Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.571923698Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.651336857Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.731696031Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.826920155Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.907704577Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:30.987648392Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.083044227Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.163638314Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.244011728Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.323735479Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.404668285Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.484381796Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.565252938Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.64522712Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.724005144Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.803853118Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.883486501Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:31.964037932Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.043902098Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.123689145Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.204053727Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.283856166Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.364382348Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.443703924Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.546174282Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.634686571Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.715714449Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.795569847Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.875942014Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:32.955323845Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.035573835Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.118856048Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.196029816Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.275751839Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.356039877Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.43584878Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.515526259Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.595645658Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.67824707Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.755667943Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.835456398Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.915677332Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:33.995520283Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.075706977Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.155505736Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.237788205Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.33118849Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.412229328Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.491456087Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.571683646Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.652266372Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.731094316Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.827358375Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.907387181Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:34.987812276Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.082984207Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.163591574Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.243700156Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.323608323Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.40601716Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.483785392Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.57911326Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.658873395Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.739803449Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.819497759Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.89935303Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:35.980699052Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.07518148Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.159780268Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.235674613Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.31538998Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.395536739Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.475527529Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.559822349Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.635738518Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.715491325Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.795673892Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.875446955Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:36.955452913Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.051205965Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.134477393Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.211677146Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.291087393Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.371728071Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.451840206Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.532649908Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.611604475Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.693079809Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.773203431Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.851769903Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:37.931478582Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.011690012Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.092327619Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.171473674Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.252822096Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.331586647Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.411645662Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.491349861Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.571648459Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.651496114Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.746895501Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.82947109Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.907397274Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:38.987333089Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.082862077Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.163252643Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.243233546Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.323274481Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.405284534Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.483517534Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.578873753Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.658929152Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.739099847Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.819743789Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.899289012Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:39.980236186Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.076054613Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.155408444Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.235505827Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.330903199Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.4128161Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.497300935Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.571888242Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.652261816Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.731323936Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.826914523Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.907393026Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:40.987471208Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.084372355Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.16343889Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.243377489Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.323236984Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.403170398Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.486285891Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.563412332Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.650587085Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.738757486Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.819399572Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.899209627Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:41.978824642Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.05955556Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.139730319Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.225045138Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.299990908Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.379459843Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.459684394Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.539395057Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.618793112Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.699054558Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.780274852Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.859286155Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:42.938633107Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.019039033Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.099998399Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.179261926Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.259345069Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.339114708Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.419063195Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.499171265Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.57905476Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.659178255Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.739137717Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.819382172Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.900435202Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:43.980477481Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.075143109Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.155630891Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.235438226Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.330886702Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.411346068Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.491396603Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.571570977Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.65190036Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.737607946Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.826419595Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.907797105Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:44.987155832Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.083783058Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.163159066Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.242952961Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.324222758Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.403694861Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.483095413Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.578514256Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.66578949Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.754722034Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.834383609Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.915644127Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:45.99523735Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.07545278Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.155175827Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.236616281Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.31614608Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.395093288Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.47498763Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.555004565Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.635696891Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.715161027Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.798855271Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.874931664Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:46.954875991Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.034965982Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.11504682Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.194949355Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.27495829Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.357366647Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.435572351Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.51540727Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.594999309Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.675021139Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.754358491Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.834324801Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.915462599Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:47.994980078Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.076341172Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.155169468Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.234976291Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.315350153Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.394849104Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.47643743Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.570451858Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.651917112Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.731103935Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.826378043Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.906994914Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:48.98690756Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.083644419Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.164009162Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.243119505Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.323075832Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.402889119Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.483618821Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.578713953Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.661882053Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.739163534Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.819290613Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.899086492Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:49.978905058Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.074466366Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.1719638Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.253824894Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.330996038Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.412645292Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.491011156Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.571353147Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.652077153Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.73146548Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.829344866Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.906735786Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:50.986947953Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.082207885Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.1624573Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.242595322Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.322786721Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.402973031Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.482651246Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.563086229Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.644335931Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.722519907Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.802878633Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.883739823Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:51.962682775Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.043088125Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.122595557Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.203323371Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.282689202Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.362492985Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.443809663Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.522530278Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.602482317Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.68226018Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.762558651Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.842393858Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:52.922754696Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.004218542Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.082600182Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.162667356Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.242591523Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.322775658Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.40358696Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.483172471Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.580152946Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.658766394Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.73868368Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.818958727Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.89893659Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:53.978835189Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.075299792Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.15815266Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.234880413Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.330122169Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.410494464Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.490274279Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.571086253Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.650962452Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.734981688Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.82652623Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.907264669Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:54.9866369Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.082120832Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.162882022Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.242604621Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.323163731Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.402697146Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.483015969Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.578234813Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.658763363Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.738774506Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.818935505Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.9038925Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:55.97899427Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.07440857Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.15500608Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.234671047Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.314781966Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.394662229Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.477562394Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.555957729Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.634367273Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.714344944Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.794575127Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.87457747Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:56.954768004Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.035987818Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.115872625Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.194999352Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.274926495Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.354841478Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.436347148Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.515285715Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.595822586Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.677700287Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.758494822Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.835103727Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.914103798Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:57.994547901Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.074902339Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.155518506Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.234622033Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.329865165Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.410502099Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.490764826Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.571082209Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.650667656Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.733064813Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.826688554Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.906925456Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:58.986918487Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.082900915Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.163090233Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.24289136Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.324535558Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.402606798Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.482788149Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.578578128Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.658757655Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.73860467Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.818889477Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.900897642Z", "value": 67.9},
{"timestamp": "2024-03-27T11:30:59.978738706Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.07413803Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.153868789Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.235165019Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.330781623Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.411023229Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.493352194Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.571320075Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.65053733Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.730138521Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.810779712Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.891226374Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:00.971019661Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.067945128Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.146453968Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.226372374Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.306564765Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.386390532Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.466353195Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.546308338Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.629028887Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.706947135Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.786395686Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.866415597Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:01.946474516Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.026083835Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.10642285Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.189462918Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.266935855Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.346545718Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.426307709Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.50633066Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.586435754Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.666480305Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.746894808Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.826401343Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.906406054Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:02.987883148Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.066827859Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.145994747Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.227451712Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.321894237Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.402442531Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.48233089Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.577725926Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.658265389Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.738677107Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.822680407Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.898639905Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:03.978444936Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.074043491Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.154104554Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.234820273Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.329838637Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.414044273Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.490906874Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.570733985Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.650416104Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.730305359Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.82576353Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.906663089Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:04.987853175Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.084172146Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.162734202Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.241745889Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.322493096Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.402420622Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.482503829Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.578108689Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.659324631Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.738507614Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.818253061Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.899010316Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:05.977890515Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.074673774Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.161173968Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.249573553Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.330060248Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.410690654Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.490604645Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.570164332Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.650462003Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.7326502Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.810422177Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.890967111Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:06.970386382Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.050197909Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.130038076Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.218938045Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.307604093Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.385876006Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.466261644Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.546394579Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.626335578Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.705885857Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.787061799Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.867446702Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:07.946725685Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.026663452Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.106691587Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.186128394Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.266002033Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.346595735Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.427714429Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.505696262Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.5861731Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.665845171Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.745831066Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.826065025Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.90622196Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:08.990375692Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.081411819Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.162124753Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.242339448Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.32252883Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.402520389Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.481884909Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.579386759Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.658365903Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.738994389Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.818727964Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.898147779Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:09.97860337Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.074700741Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.155302796Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.235090387Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.329439183Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.410448054Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.490077405Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.569628132Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.649833803Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.730264753Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.825463853Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.906160308Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:10.986850106Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.08152367Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.162066685Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.2419969Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.323540426Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.402289137Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.48308252Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.562272607Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.643706245Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.721800685Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.802370196Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.886138328Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:11.962448354Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.042195561Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.121802448Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.201777687Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.282092445Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.362028548Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.443677834Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.522461458Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.602143833Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.683534239Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.761726247Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.841874062Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:12.92264434Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.004584826Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.08316701Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.162096713Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.241362289Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.322038199Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.401739454Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.482267173Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.580228383Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.658319399Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.738172686Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.817560693Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.898025564Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:13.978150115Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.07422851Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.155594788Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.234438572Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.329325416Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.410207054Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.489830613Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.571028156Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.650664899Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.731529609Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.825828678Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.906465612Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:14.986292627Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.081638799Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.163586837Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.243977211Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.322148131Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.40309969Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.481802738Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.577623053Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.657812532Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.738087899Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.819162881Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.898657992Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:15.977862704Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.073214924Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.154349746Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.234107545Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.314089952Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.39780394Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.474174445Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.554212596Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.633651164Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.713309411Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.794004201Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.87363896Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:16.957151637Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.033394558Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.113667909Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.194625995Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.273794771Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.354238873Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.434221856Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.515445926Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.593733071Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.674495765Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.753399613Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.834776323Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.914345066Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:17.994220337Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.075123383Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.153855135Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.236116868Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.329366082Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.409397961Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.489530319Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.56967583Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.653082363Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.729473796Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.810321803Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.890219634Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:18.969849785Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.065182709Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.577331911Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.657691246Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.401453253Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.482066891Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.145453308Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.229020928Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.321423774Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.737827541Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.819565211Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.898072995Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:19.977817002Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.073266374Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.156523402Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.233774995Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.328644496Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.412754804Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.490001372Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.570385571Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.650095402Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.730007537Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.824838574Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:20.915712461Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.056424872Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.145684681Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.226534767Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.306078102Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.38578819Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.465964004Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.546035595Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.627595217Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.708278072Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.78581904Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.865526247Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:21.945344463Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.025820597Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.105698844Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.187684418Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.26586625Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.345750033Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.426514743Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.505431359Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.586217542Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.665581805Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.748096754Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.825847067Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.905749154Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:22.985854569Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.065718192Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.145201783Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.225596542Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.324243447Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.401273984Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.481113831Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.577171971Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.657404682Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.738497872Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.818317783Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.899467229Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:23.977815237Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.073103809Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.15359204Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.233447567Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.328984555Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.409579153Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.492183895Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.569436959Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.64952183Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.729602029Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.824808937Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.905391344Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:24.985456119Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.083683505Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.161067514Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.241457888Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.321471175Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.40222139Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.481582645Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.577113137Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.66008303Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.737503839Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.817685094Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.897129517Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:25.976758772Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.073221647Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.15333375Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.235114396Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.313605988Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.393487723Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.473589874Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.553535321Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.633981792Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.719670403Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.793657326Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.873267285Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:26.953302972Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:27.033326819Z", "value": 67.9},
{"timestamp": "2024-03-27T11:31:27.114023402Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.193656081Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.274586807Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.353346559Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.433427942Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.513879629Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.593640532Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.674078266Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.754014977Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.838857445Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.913001904Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:27.993361527Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.075136829Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.153730917Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.233889131Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.328880168Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.412369452Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.489404949Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.569618364Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.65132909Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.730808073Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.824767814Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:28.91263812Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.003402535Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.08360747Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.16149119Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.241193502Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.321433028Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.401345451Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.481195635Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.580383404Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.657643413Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.737168284Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.817798851Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.897329642Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:29.978332688Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.073259661Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.156820657Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.233701466Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.328638167Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.409216157Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.489324164Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.569740715Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.649744402Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.731447512Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.824949365Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.90558086Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:30.985391523Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.086694043Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.161554757Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.241400364Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.322341395Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.401166907Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.481186658Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.561194793Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.641120624Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.721407958Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.80113475Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.884262114Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:31.961500523Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.041192179Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.121057018Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.201250561Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.281158792Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.361158767Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.443338164Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.522253788Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.601214468Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.681171563Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.761626129Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.841209849Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:32.921466112Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.006457571Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.082318445Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.162137428Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.241292892Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.321242787Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.401047978Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.480847697Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.577834924Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.657308211Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.739438361Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.817502145Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.897148649Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:33.979117678Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.072814635Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.159952237Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.250530765Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.328926741Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.40911654Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.489083811Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.569333546Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.649094353Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.735075796Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.824769684Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.904927003Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:34.984914082Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.080496702Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.160848837Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.24290065Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.3248348Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.401568409Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.48149248Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.576608988Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.657413091Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.738450921Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.818595536Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.900161334Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:35.977670815Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.074333978Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.154134753Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.233408681Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.313009328Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.392833687Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.475251325Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.553426821Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.633140684Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.713512531Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.793096314Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.872865281Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:36.953013448Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.034998926Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.113307542Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.199976569Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.288503737Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.369234144Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.449302215Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.52914843Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.610127828Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.689232124Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.769170915Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.84902001Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:37.929489969Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.008989753Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.090021375Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.169032647Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.249464909Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.328986613Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.409080796Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.489258243Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.569122186Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.650694416Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.730121623Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.82459986Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.905014523Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:38.985265889Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.080638046Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.161433412Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.243309578Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.32121285Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.401370585Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.481275488Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.57677414Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.657497923Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.737879946Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.817771633Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.896961944Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:39.977068511Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.073723003Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.154049953Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.233420841Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.328472613Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.410219403Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.489079091Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.569170426Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.648738049Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.728971656Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.824268996Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.905029035Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:40.985535154Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.080507726Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.160967445Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.241118332Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.320819235Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.40093169Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.480907441Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.562270199Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.640999039Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.720367399Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.804854699Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.881788852Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:41.961060379Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.041348226Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.122278569Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.201006001Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.280950936Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.360829407Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.442505221Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.520896045Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.600972756Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.682627674Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.761001698Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.841683657Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:42.92075992Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.001518263Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.081273086Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.160890182Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.247720744Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.336269065Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.416670544Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.496789783Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.576877854Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.656946181Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.73695166Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.818554034Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.897516409Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:43.976474433Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.072706685Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.1527657Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.232742923Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.328411591Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.412902571Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.489138869Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.569262811Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.648871075Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.728672458Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.82427879Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:44.904554701Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.002785799Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.081336495Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.160836439Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.24070035Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.320887909Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.400584396Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.481362035Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.582375723Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.657332853Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.738027292Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.817484387Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.896593323Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:45.976380882Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.07322779Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.153001205Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.233357628Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.312624515Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.392555626Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.472648561Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.552501465Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.632591968Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.713270854Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.792852206Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.873088469Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:46.953041564Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.032569571Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.113262922Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.192470769Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.278490996Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.352363104Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.432514439Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.513131309Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.592959989Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.672662652Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.752430659Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.834637929Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.912565809Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:47.992592984Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.072730559Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.152611239Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.233178157Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.327614378Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.413683149Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.488806647Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.56902675Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.648791718Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.728400749Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.824126409Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.904533808Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:48.987590069Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.08128949Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.160467994Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.240797921Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.320672968Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.400751311Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.481784789Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.57674581Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.656672185Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.740345213Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.817269543Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.89684587Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:49.976681429Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.077362126Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.152522552Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.232712479Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.327615484Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.408528034Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.488689769Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.569254512Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.651901877Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.728571263Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.828072024Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.90431037Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:50.983914793Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.080068325Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.161372363Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.240533651Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.321151993Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.400172513Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.508851156Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.592090969Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.674163902Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.753887078Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.836612139Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.912395413Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:51.992323996Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.073458786Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.152306826Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.232344274Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.31356956Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.39432963Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.472121895Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.55212299Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.632839381Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.712337148Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.792043684Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.871928619Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:52.953435825Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.032122649Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.11209664Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.191946663Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.271939886Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.351922262Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.432194973Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.514340866Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.592533067Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.671994578Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.756305014Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.832796352Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.912581511Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:53.992633902Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.074126452Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.152710332Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.233652419Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.329102847Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.408618951Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.488592462Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.583911242Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.665965168Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.748532117Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.824013087Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.904638502Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:54.984417517Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.079875401Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.160545488Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.241325783Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.320715774Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.401242053Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.481113516Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.576065481Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.656313296Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.736619479Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.820664667Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.896559973Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:55.97707742Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.0722434Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.152742607Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.23232383Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.312511229Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.393025092Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.472482156Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.552562771Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.632490746Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.712746945Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.792581448Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.872568911Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:56.95648402Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.033095805Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.113438436Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.192735724Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.272447475Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.352297499Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.432748865Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.514873191Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.592689136Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.672175415Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.75212387Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.833093285Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.911826637Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:57.992863251Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.07314825Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.152200642Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.232479241Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.327828613Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.408985324Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.488739603Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.570224153Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.651730431Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.72884852Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.823784261Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.904204812Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:58.984368403Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.079375791Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.160337782Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.242494556Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.322558627Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.400537643Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.481024082Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.575781839Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.656153494Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.736084957Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.818170787Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.896068651Z", "value": 67.8},
{"timestamp": "2024-03-27T11:31:59.976806482Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.07184011Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.153065077Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.232540924Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.327638937Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.408454975Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.488061575Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.568708877Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.648326645Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.728259932Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.823823672Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.906736253Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:00.984301382Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.080255618Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.160031497Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.240086545Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.319972984Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.400113567Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.482043333Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.560307373Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.64112146Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.720102716Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.800010467Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.88000881Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:01.960075825Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.041578583Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.120209247Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.200111175Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.279720526Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.36448533Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.440162556Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.520652131Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.600278187Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.679716018Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.759594681Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.840085184Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:02.920241063Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.000486286Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.080127638Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.161804348Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.24055242Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.320377387Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.399898579Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.479951258Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.575969302Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.656180061Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.73853933Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.83234368Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.911697383Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:03.991891726Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.072118837Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.152706492Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.232057956Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.328813983Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.408154087Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.487741038Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.568481525Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.648074332Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.7276969Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.82326368Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.90806106Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:04.984255534Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.08162452Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.160092465Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.239991448Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.321091582Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.400127302Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.482747148Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.576448617Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.655905521Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.738134134Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.831297524Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.911719131Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:05.991737474Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.075963718Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.152218384Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.231877496Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.311934559Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.393745541Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.472044269Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.551834933Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.633821018Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.712077859Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.791906378Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.871846193Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:06.951830809Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.031772512Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.112373383Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.196064267Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.272134101Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.351818749Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.431975524Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.511864651Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.591848626Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.672003577Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.752259681Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.831936552Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.911824687Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:07.992842422Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.072222013Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.151932165Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.23175262Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.330393414Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.408070159Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.488271062Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.568386557Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.647855237Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.727880268Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.823021736Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.906360525Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:08.98400879Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.080646962Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.160048505Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.239775553Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.319989896Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.399824207Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.481528245Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.575479794Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.656058809Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.735708449Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.815541512Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.895451343Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:09.975874614Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.073159953Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.151952249Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.231925857Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.327044765Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.407801604Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.488134475Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.568178802Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.650416632Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.727921281Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.823231389Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.903855396Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:10.984669066Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.080272999Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.160219502Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.240210101Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.319714973Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.400021668Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.479926251Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.560013298Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.639964217Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.719659393Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.800654983Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.879871855Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:11.959365815Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.039436094Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.119775333Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.199775756Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.280969811Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.359618619Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.439637538Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.519872521Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.599945744Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.679792984Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.76058947Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.84333146Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.920314573Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:12.999831637Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.080858427Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.159867523Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.239828522Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.320247665Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.401248824Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.479769984Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.57552006Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.656437155Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.735690698Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.815684786Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.895725209Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:13.978503934Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.070904701Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.151307876Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.231544043Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.327015751Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.407860686Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.487754069Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.569843259Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.647928419Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.727804171Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.823123911Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.903676142Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:14.983745589Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.079357713Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.162471958Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.239786399Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.320350118Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.40043227Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.479355382Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.576191761Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.655887224Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.737114175Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.830762172Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.911308739Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:15.991536074Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.071681201Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.151562073Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.231438144Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.311850439Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.39178475Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.473173077Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.551724605Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.631546532Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.711222988Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.791872211Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.873467545Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:16.951648737Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.031710921Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.111804464Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.191751159Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.271880254Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.351512102Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.434432075Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.512010356Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.591400412Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.671502851Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.751943658Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.831917713Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.911696984Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:17.993327039Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.076805187Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.152493358Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.231628086Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.327051634Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.406940697Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.487327328Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.570509061Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.647590127Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.727311062Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.824702161Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.904450264Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:18.98351968Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.079188349Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.163985728Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.239772651Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.319720434Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.400433689Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.479763713Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.575082781Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.655318948Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.738293289Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.830843016Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.911927534Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:19.991507926Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.071571421Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.152635651Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.234099786Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.32982135Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.407931534Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.48747055Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.584341713Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.663937433Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.743374113Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.823191816Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.904319663Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:20.983971574Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.079683858Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.159272154Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.239470721Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.319804744Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.399467056Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.479621015Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.56007123Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.639549829Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.720092524Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.799194484Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.880162619Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:21.959554562Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.041098025Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.119864849Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.210093873Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.295279541Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.375519196Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.455126883Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.535777226Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.617598032Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.695193561Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.777309311Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.855460295Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:22.935547503Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.015325526Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.095168894Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.177057379Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.255987052Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.335273715Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.415345531Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.495492706Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.575261353Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.718021476Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.80037121Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.879024338Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:23.959255033Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.055346741Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.135533532Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.215823619Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.311902879Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.391408999Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.471431054Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.566537419Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.64888344Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.730155255Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.823111669Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.905391899Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:24.983658019Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.079807263Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.159220999Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.23940475Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.319665141Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.3993775Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.480276355Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.57493408Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.655534631Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.735925486Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.830579243Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.911833233Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:25.992609048Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.090576595Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.168125308Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.247560291Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.327165931Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.407311698Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.487513433Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.567259809Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.649638823Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.727547343Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.807589335Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.88708563Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:26.967560197Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:27.046867949Z", "value": 67.8},
{"timestamp": "2024-03-27T11:32:27.126969204Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:27.207445531Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:27.287348835Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:27.367261706Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:27.447441041Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:27.527487449Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:27.607477696Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:27.687279111Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:27.768880526Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:27.847120438Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:27.927253085Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.007994404Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.098715428Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.182977384Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.263348367Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.345686485Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.423530334Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.503696613Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.583087949Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.663054452Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.742923163Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.82394173Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.906254312Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:28.983318385Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.079347565Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.159152117Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.23891334Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.319498435Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.399342538Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.481819664Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.575238766Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.657370516Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.735194301Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.815880003Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.897063274Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:29.975557682Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.072182734Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.15112303Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.231377533Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.326881113Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.407136225Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.487120584Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.582576772Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.664865162Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.743761394Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.823758714Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.903173409Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:30.983494696Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.079220997Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.159294988Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.242435313Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.319041979Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.399101794Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.478828586Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.559357265Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.639305048Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.719315391Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.799384871Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.878919822Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:31.959236373Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.039310973Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.118527333Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.199059851Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.278961779Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.359503802Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.438546626Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.518834217Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.599110992Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.678444888Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.758911391Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.838781894Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.923632234Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:32.999236885Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.080737723Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.159408995Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.238799499Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.319235122Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.398792634Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.480485824Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.574723325Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.655352036Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.735168492Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.815517139Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.89587753Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:33.975323746Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.07138547Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.151666277Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.233611499Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.326142697Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.4070356Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.486997399Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.582752404Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.66425321Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.742675394Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.823088041Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.903928656Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:34.98312636Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.079380596Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.164697464Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.239798658Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.31942145Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.39892469Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.479104761Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.574647477Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.654221181Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.737611746Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.830103552Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.911055143Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:35.990693999Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.070964566Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.150992893Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.231341732Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.312508747Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.39221589Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.471094651Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.550834242Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.630684554Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.711495312Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.790565976Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.871840767Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:36.950927815Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.030737486Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.110740374Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.190320478Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.270750469Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.350852556Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.434017169Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.511111482Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.590941378Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.670994921Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.750536689Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.830126713Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.910912031Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:37.991260743Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.071895566Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.151250325Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.231589564Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.32616745Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.40713296Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.486997128Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.583753827Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.662841643Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.742727667Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.823101786Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.9048648Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:38.982773545Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.078141509Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.160309931Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.239231411Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.334769008Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.414742839Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.494745438Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.575135558Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.655251629Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.737416659Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.830270161Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.911025464Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:39.99044608Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.071663494Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.166327395Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.24674113Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.329821648Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.406991001Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.486666977Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.581671133Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.66245706Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.742862059Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.822206547Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.904651289Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:40.982587298Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.078219294Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.158676741Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.238548396Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.31838802Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.398610107Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.484360831Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.558868426Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.638969265Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.719223736Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.800651007Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.878768231Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:41.959258094Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.039835029Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.118617214Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.198949093Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.278667533Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.359262611Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.438881755Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.518650755Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.599666633Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.678928337Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.758475065Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.838383776Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.91813924Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:42.998425263Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.078174551Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.162739003Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.239687813Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.318370925Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.398158068Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.479073307Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.574326616Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.655041471Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.737172709Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.829834371Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.910551594Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:43.990890865Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.076446741Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.150971104Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.230971335Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.329391682Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.406575659Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.485989491Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.582340335Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.662749494Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.74179907Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.822633701Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.904739339Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:44.981825012Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.07751928Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.158571511Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.238480127Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.319155494Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.397700686Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.479971476Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.574146033Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.654670584Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.734734688Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.814375399Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.894486639Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:45.973835382Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.077691437Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.165623727Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.246673109Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.327412796Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.405839045Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.487128779Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.567669106Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.646785402Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.726721122Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.806413034Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.886413361Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:46.96647612Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.046567456Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.128724262Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.20693131Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.286665878Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.366639229Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.446730245Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.526022573Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.608497874Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.689370329Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.767109666Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.84662913Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:47.926354866Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.006311865Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.086183969Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.167205735Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.255212329Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.341587404Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.422522739Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.50278585Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.581676162Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.662318057Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.7424852Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.823895127Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.902745919Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:48.982296199Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.077889571Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.15828001Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.237609362Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.319122137Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.39860464Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.478319368Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.573726565Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.654003852Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.733776691Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.81469625Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.894059202Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:49.978554822Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.069742662Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.150543405Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.231555572Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.325792113Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.406312152Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.486794559Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.583815451Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.662044227Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.749806597Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.844061859Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.917878126Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:50.997446486Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.081486235Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.17346233Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.254741024Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.3346162Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.4138804Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.493871383Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.57404467Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.654992389Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.738177386Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.81446962Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.893493469Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:51.973536516Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.054796683Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.133866291Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.213512538Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.298971422Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.374260265Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.456924942Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.5340582Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.613422304Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.693804967Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.773452847Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.856979956Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:52.935099484Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.014382116Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.0945971Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.173855892Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.254051451Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.335190337Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.430573502Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.510603014Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.591844652Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.671160596Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.750295132Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.829664932Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.910382091Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:53.995896847Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.070362746Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.150385857Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.230403177Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.325385126Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.406953932Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.485766324Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.583196303Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.662154424Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.741488128Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.821689543Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.902045742Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:54.982650837Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.077786802Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.160731703Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.238486656Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.318451752Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.398332687Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.478225399Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.573643027Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.653736251Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.742123708Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.829317663Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.909830342Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:55.990329293Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.0702541Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.14986918Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.229364612Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.312059882Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.390262738Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.470236826Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.549873666Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.630610345Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.711243088Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.79011436Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.872859133Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:56.950223623Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.030282734Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.109981366Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.189728669Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.269224741Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.349743276Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.430797075Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.511090266Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.590415874Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.67022369Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.757322572Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.845015982Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:57.928197044Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.006018877Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.085565156Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.166198092Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.246843251Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.325364219Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.405313603Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.488887016Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.58137479Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.661675117Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.741730549Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.824718906Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.902102084Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:58.981748907Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.078481575Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.157854415Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.238081366Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.31814035Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.397733541Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.477335917Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.573403145Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.655464015Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.734213752Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.829266197Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.909491836Z", "value": 67.6},
{"timestamp": "2024-03-27T11:32:59.990190595Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.070687914Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.14957845Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.238702163Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.325376182Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.406233501Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.486169253Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.581174401Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.661834952Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.742178256Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.835757358Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.917580532Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:00.997743963Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.078002306Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.157661962Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.238075921Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.318384377Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.399445759Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.47813828Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.557453136Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.637228216Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.717755231Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.797689446Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.87778795Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:01.959770804Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.038069692Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.118102372Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.197754924Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.277881779Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.358370266Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.437860482Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.519309737Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.598011569Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.677412505Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.757985696Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.837790728Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.917748783Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:02.997985046Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.079978685Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.157718342Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.237511277Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.318104468Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.397769788Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.478647075Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.573518432Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.656963685Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.733801359Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.814027542Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.894707037Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:03.973665253Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.069227778Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.149851369Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.230739344Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.325135245Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.405642068Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.485589788Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.581145144Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.6611192Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.741368743Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.826629163Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.90186607Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:04.981740926Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.07745625Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.157688545Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.237632457Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.317843536Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.399530519Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.477717983Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.574210267Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.653590851Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.733226891Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.815498705Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.893477562Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:05.975420992Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.06913139Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.149771845Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.229594765Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.309842228Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.389829179Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.469773539Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.553404264Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.630038706Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.710383961Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.789436257Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.870515688Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:06.948994449Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.029569624Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.111582014Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.189476775Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.269088463Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.34940863Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.429352221Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.509422597Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.589766572Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.67207173Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.750188379Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.835592831Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.90968545Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:07.989333714Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.070962713Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.149590945Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.231107367Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.324865637Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.40569886Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.485389908Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.581275728Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.662134327Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.741564127Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.822821478Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.902490766Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:08.981488726Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.077137586Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.157210522Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.237759873Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.318994216Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.397803984Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.477536344Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.572881812Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.653978779Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.733821411Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.829607967Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.911081158Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:09.989834766Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.074854162Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.149848093Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.229142277Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.32475309Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.405335945Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.486747663Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.581276429Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.661683188Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.741465788Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.822218435Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.902191946Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:10.981442706Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.078387918Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.157407926Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.237107422Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.317265477Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.397386285Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.477296532Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.557414492Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.639253762Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.717798987Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.79737957Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.87721017Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:11.957505281Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.037593961Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.117247089Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.199053335Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.27735808Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.356773544Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.437299919Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.517213142Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.597203198Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.677418245Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.75917182Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.839762419Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.917550364Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:12.997355332Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.077150987Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.157417683Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.237404698Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.32039872Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.397166218Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.476856657Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.572932366Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.653385845Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.7338127Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.828856505Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.911599935Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:13.989360776Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.069602255Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.149208439Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.229391806Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.324796411Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.405161506Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.492402853Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.580785222Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.661334574Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.740795094Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.821845116Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.901071652Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:14.981207884Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.083943427Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.172608549Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.253485804Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.333459155Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.413488859Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.493142915Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.593840348Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.672987012Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.750194989Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.829364278Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.909140957Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:15.989184293Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.070200012Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.14937986Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.234657848Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.309679587Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.389418379Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.469015762Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.549358714Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.62850269Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.709271913Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.7904876Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.869148248Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:16.949271712Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.029379719Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.109296431Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.189100502Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.26934867Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.350377221Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.429262861Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.509617588Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.589339292Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.669144932Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.749063275Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.829038483Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.909639802Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:17.989346562Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.069330442Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.149173937Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.229209945Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.324712181Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.405078749Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.488518402Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.580673057Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.66177972Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.74127992Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.821065783Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.901160255Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:18.98162519Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.081708992Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.157388618Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.237238194Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.317379865Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.396683137Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.476567401Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.572262374Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.653817548Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.733638836Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.828374513Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.909286648Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:19.990460607Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.069292679Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.148821295Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.231674261Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.324574195Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.404857498Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.484966178Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.580455455Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.660876678Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.748150888Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.836079722Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.916282034Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:20.996348185Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.08007987Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.157629224Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.23715832Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.320297909Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.397054719Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.477004486Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.55671579Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.637362037Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.717321373Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.797781092Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.878610475Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:21.957643156Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.036440444Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.117241795Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.197124299Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.27774997Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.35714777Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.438544448Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.517380297Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.596972977Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.676949912Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.756826592Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.837372007Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.917257711Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:22.998446934Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.077434974Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.15699639Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.236863342Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.317206901Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.396815421Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.476905572Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.576829822Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.65271044Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.73236568Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.812997719Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.892842111Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:23.972538247Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.068433123Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.153257544Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.229421682Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.324281039Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.40473999Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.484771998Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.58050521Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.660754658Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.741374313Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.821272721Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.902551927Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:24.980648992Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.076465757Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.15680426Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.236270412Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.319913873Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.396939291Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.477220226Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.572635679Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.653084326Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.732845358Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.81298271Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.909758257Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:25.989057786Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.068905889Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.148647529Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.228596561Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.308078905Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.388351328Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.471337286Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.548907471Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.629219702Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.709005214Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.788656582Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.868102062Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:26.948914901Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:27.030674491Z", "value": 67.6},
{"timestamp": "2024-03-27T11:33:27.109104964Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:27.188781836Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:27.268817012Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:27.348832635Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:27.440949082Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:27.524508543Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:27.607183077Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:27.685270158Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:27.764494422Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:27.844296894Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:27.924599045Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.004688301Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.086829235Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.166371291Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.246312131Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.325671019Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.404771059Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.485682746Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.580347127Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.661280926Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.746390818Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.821126254Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.901058485Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:28.981047101Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.077076921Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.156682017Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.236584169Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.320238094Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.39687548Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.476663616Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.571694429Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.652588516Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.732517899Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.813250899Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:29.894469849Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.040173235Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.116901117Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.1966297Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.291665665Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.372690664Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.454028847Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.549511692Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.629614995Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.70852966Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.804382008Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.884954111Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:30.965004455Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.060281604Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.142319338Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.220780947Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.300595899Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.381052514Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.460874762Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.540985329Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.620851193Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.700741729Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.780781576Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.860296592Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:31.94058188Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.02215923Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.100868775Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.18170939Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.26069743Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.340584062Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.420722693Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.500456493Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.580651189Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.660471453Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.74602304Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.820413196Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.90228421Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:32.980606715Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.060744515Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.14066017Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.22038277Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.31738203Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.396512694Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.476863838Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.57251897Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.652834882Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.732418346Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.812763345Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.893869144Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:33.972619648Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.068116477Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.1486121Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.228831948Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.323955177Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.404556624Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.486466774Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.580370676Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.660727004Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.74013194Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.820521643Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.900527731Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:34.980393082Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.076480535Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.156029503Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.23646727Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.317580141Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.396848501Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.476764861Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.572091386Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.656772446Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.73300084Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.828080773Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.910168428Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:35.988586132Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.06862758Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.148714244Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.229722763Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.308408947Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.388827067Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.46847613Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.54847761Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.628502386Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.708374714Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.790758368Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.868015273Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:36.948153745Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.029550199Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.108113312Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.188213768Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.268510671Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.350307638Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.429470974Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.508686438Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.58859643Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.668908117Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.747775646Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.828344229Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.9091139Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:37.988030868Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.071159514Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.148247396Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.228558891Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.323658088Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.404856879Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.48620895Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.579867796Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.660636635Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.740452611Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.820879498Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.90027349Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:38.98043193Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.077861621Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.156394942Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.236784901Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.316624109Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.396467861Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.476346365Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.572386937Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.65353728Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.732463208Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.828737284Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.908316236Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:39.988483732Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.069667323Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.148413091Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.231375241Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.323919976Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.404498415Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.484636599Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.5797973Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.660199355Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.740206531Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.82312228Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.900496146Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:40.980676921Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.075830166Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.15638515Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.236283622Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.316192813Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.399504019Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.477119836Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.556389188Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.636181356Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.716175892Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.796407355Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.87820141Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:41.959429192Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.036411826Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.116259674Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.197867777Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.276411945Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.356513873Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.436424665Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.51946483Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.596539336Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.676426448Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.756278392Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.836335615Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.915851143Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:42.996264815Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.076728886Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.156063006Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.236442662Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.316799149Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.396501877Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.476231549Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.572164281Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.651927329Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.732172297Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.812637392Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.892400216Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:43.97222608Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.06792038Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.150232099Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.228431275Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.323522633Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.404019024Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.483939896Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.579502196Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.65984982Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.743880897Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.820668011Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.900671762Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:44.980069626Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.078034486Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.155743455Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.235961222Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.31656891Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.39608527Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.475931422Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.571723418Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.653086241Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.732074761Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.812474161Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.900936946Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:45.987655573Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.068452573Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.148814692Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.22791278Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.308120884Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.388751707Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.471353601Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.548460427Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.628456403Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.711454104Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.788861026Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.869360873Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:46.948318129Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.030892055Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.108149569Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.188337673Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.268001553Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.348275256Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.428130592Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.50810772Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.589714798Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.668143991Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.747892511Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.827867143Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.907604367Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:47.98779791Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.068252574Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.151149507Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.228117517Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.335133602Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.419392614Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.499976398Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.580035285Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.660001309Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.742152195Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.820151309Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.900424628Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:48.979937788Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.075342905Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.157696639Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.23584212Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.319274733Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.395973751Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.475904031Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.571995932Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.651960291Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.732000779Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.812491026Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.894263897Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:49.972560962Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.068563486Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.147677575Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.22750859Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.323052683Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.403646963Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.487740247Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.578952759Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.659446687Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.739522182Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.820027534Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.899917109Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:50.979226078Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.076948345Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.155465602Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.235175242Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.315217169Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.395733017Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.475358849Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.555438312Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.638550222Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.715871256Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.795937919Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.875744167Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:51.958235021Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.035548855Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.115589022Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.196306406Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.275586702Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.355549878Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.435302878Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.515288677Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.595177485Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.675733716Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.756914203Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.835635876Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.915342796Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:52.996266515Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.076860666Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.15696765Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.23610945Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.320272271Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.397767673Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.475989986Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.571619326Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.651990342Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.731904398Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.827539914Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.908595633Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:53.987851226Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.068165217Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.148506761Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.228209873Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.322838478Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.403586165Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.486237851Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.579011258Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.659449217Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.740211241Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.819932753Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.899596153Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:54.981124735Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.075346205Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.155682884Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.235973132Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.317259795Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.395400284Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.475875651Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.574335838Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.652146887Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.731833391Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.82706558Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.907959988Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:55.987918139Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.067978915Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.149997417Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.227850195Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.307734106Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.38806797Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.467098634Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.547111858Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.627658746Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.712497822Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.787962729Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.867939249Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:56.947602713Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.027670496Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.107707208Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.187866928Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.269418806Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.347852575Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.427726247Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.507704655Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.587292343Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.667769886Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.749123205Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.831575755Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.907860501Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:57.987649533Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.067501253Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.147419981Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.227589749Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.323046194Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.405834967Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.484002016Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.579917501Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.658937445Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.739453613Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.819460213Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.903452698Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:58.982909218Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.075155553Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.155338601Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.235395344Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.315812984Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.395438176Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.475918823Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.572829635Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.651501132Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.73974395Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.82719736Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.9073606Z", "value": 67.7},
{"timestamp": "2024-03-27T11:33:59.987948287Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.067898311Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.150801933Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.227335511Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.322988308Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.403507931Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.483718147Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.578907264Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.659559527Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.74129819Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.819577143Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.900371038Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:00.979598054Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.075116163Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.155483467Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.235990866Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.319662103Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.395950082Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.475472522Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.555482866Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.635708441Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.715040673Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.795502985Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.875580977Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:01.955418488Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.035263936Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.115181032Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.195590192Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.275336856Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.355649247Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.439399492Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.515896047Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.595469335Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.67600547Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.755435142Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.83549691Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.91541135Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:02.997329532Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.080723906Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.155720909Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.235370997Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.315883196Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.395303397Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.475360396Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.574127975Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.651473329Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.731261593Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.827630581Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.907627837Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:03.986882885Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.06767422Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.150148658Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.227366684Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.322670265Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.403121248Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.4837442Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.579132709Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.65932718Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.740262388Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.819523356Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.901175362Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:04.980169643Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.074350569Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.1554764Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.235850135Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.318285149Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.395436615Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.478139213Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.5706267Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.651322867Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.731321883Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.826459896Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.90729744Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:05.987205863Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.067424111Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.146769911Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.226846783Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.306997927Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.388258638Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.467268086Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.547501566Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.627176454Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.70727291Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.787235413Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.867195581Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:06.949620643Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.027295565Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.107317589Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.18739078Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.267686212Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.347198444Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.427312916Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.507536667Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.587421603Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.668867786Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.748121266Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.827099675Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.907255651Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:07.987450762Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.071641263Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.14737721Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.227832929Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.32352003Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.403009958Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.483058222Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.578711691Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.662324976Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.73999625Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.819261058Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.899545354Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:08.979430321Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.074873966Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.155819734Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.237296572Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.316002213Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.394966798Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.475603029Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.570678994Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.651038234Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.731600417Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.826632382Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.912850786Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:09.988006093Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.067385269Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.147725309Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.226636165Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.307688173Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.389516851Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.467160317Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.563401113Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.643468961Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.723465321Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.819472517Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.901789675Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:10.99495857Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.076198353Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.155134809Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.235923361Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.317670887Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.395280113Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.475002681Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.55908611Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.635446056Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.715210224Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.795092536Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.875237152Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:11.955204551Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.035040719Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.118038325Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.195484063Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.275259751Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.355109999Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.43520063Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.515085982Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.594817606Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.676862701Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.75537599Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.835019998Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.914987782Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:12.995366061Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.090814698Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.17103397Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.251729529Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.331525633Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.410903913Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.490808273Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.571664088Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.653757887Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.731002505Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.827228453Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.90853694Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:13.987096181Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.067238524Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.146902821Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.22678286Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.328148677Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.404778991Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.483717656Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.578494102Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.658881149Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.738850085Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.819241868Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.899246804Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:14.983506937Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.075372665Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.155011201Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.234757545Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.315821584Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.395313976Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.475056672Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.575542106Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.652444804Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.730778573Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.811641044Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.891164092Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:15.971121636Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.066966945Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.149110311Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.22740008Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.307268088Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.38683488Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.466945736Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.547199471Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.627039095Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.708689086Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.786917767Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.867196463Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:16.946472535Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.02793139Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.107093446Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.186681358Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.267163766Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.346886366Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.427358118Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.507303373Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.587232789Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.667159773Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.747464293Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.826778349Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.907148469Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:17.987694908Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.0671225Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.14725758Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.226832372Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.322916497Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.402829657Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.482981569Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.578455678Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.658962725Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.739034381Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.819292661Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.902035258Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:18.978533317Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.077290239Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.154835817Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.234216273Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.31539804Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.394872961Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.482956611Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.571821636Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.650836365Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.730886933Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.825610962Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.907546777Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:19.986760769Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.074619235Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.173387262Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.260709409Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.338914314Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.418425682Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.49835433Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.57880397Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.660697768Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.739514385Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.818375226Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.900597728Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:20.97972052Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.074641862Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.155914381Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.242822Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.332365009Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.415093015Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.491352065Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.571083689Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.651504881Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.730913881Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.814350143Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.891619656Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:21.970546961Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.051490552Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.130798433Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.210480585Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.289833425Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.375062325Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.450971808Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.531712871Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.610610928Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.690643512Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.770587424Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.850632263Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:22.931003791Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.010671959Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.090847199Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.171067047Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.251076111Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.331200694Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.411542846Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.492587941Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.570919342Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.650938006Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.730843966Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.826076859Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.907418178Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:23.986671946Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.068292561Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.146759418Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.22661293Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.321864479Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.402431239Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.482544239Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.579822314Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.661985553Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.740684569Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.81923709Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.898755531Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:24.978234131Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.078916652Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.154584503Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.235224542Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.314618983Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.394181391Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.473764919Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.570667027Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.650385179Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.730684963Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.827743551Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.90644116Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:25.986369008Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.081620557Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.162429908Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.242912348Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.322944195Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.405252458Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.482668083Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.562585243Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.642107172Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.722427531Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.802549715Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.882635803Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:26.96350125Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.042662667Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.122602067Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.20306233Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.282869986Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.362436042Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.442182418Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.524545273Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.602543682Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.682241194Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.763072753Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.84184345Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:27.921798114Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.002759305Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.086787374Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.162546041Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.242469953Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.322544361Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.402979088Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.482582137Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.578311893Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.659893372Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.738341349Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.818788941Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.898811061Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:28.978942269Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.075005465Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.156084288Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.234867625Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.314795121Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.394242521Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.475082721Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.569843454Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.650800741Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.731557261Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.825744907Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.906120914Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:29.986773626Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.06652765Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.146265834Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.226281458Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.324648397Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.402488854Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.482311774Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.577780603Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.658315683Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.738669258Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.818751378Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.908387795Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:30.993483064Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.074390335Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.154571303Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.234905198Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.314413367Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.394501119Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.478159428Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.554773294Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.63472351Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.714053662Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.79434503Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.87457739Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:31.95466607Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.034849822Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.116311908Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.194956077Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.27425071Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.353894686Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.43417015Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.514738893Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.598289778Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.675001533Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.753756869Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.834228269Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.914739957Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:32.994697149Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.075597028Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.171615425Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.250715817Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.330583345Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.410350841Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.49128464Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.570838441Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.650335537Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.733227991Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.826162966Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.906705597Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:33.986268869Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.066714381Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.208643401Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.289773713Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.372321175Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.450869952Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.545656221Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.626142533Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.705882573Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.801495978Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.882631569Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:34.963454008Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.05773103Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.138061214Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.21832567Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.313420675Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.393738123Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.474131954Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.571074638Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.650310999Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.730191583Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.82542422Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.906919267Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:35.985750476Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.066840563Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.147777978Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.226507363Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.306215819Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.385534323Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.466135387Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.546025763Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.626406379Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.711717615Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.786985402Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.866184035Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:36.946889546Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.026111954Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.106289946Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.185879426Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.266236202Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.346689138Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.425706362Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.507826337Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.586447114Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.66659621Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.745624314Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.827851297Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.906610601Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:37.986303217Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.066360633Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.145763778Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.225685546Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.321761222Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.403848621Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.481489846Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.577785139Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.658624378Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.737881027Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.818077323Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.89845445Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:38.980590105Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.075324662Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.153773983Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.234329191Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.314837294Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.394130711Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.474055775Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.57155433Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.650557283Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.730187179Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.825563368Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.905820848Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:39.986523992Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.066731359Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.146565832Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.226114896Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.321165549Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.402101172Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.481837565Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.577493978Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.674803029Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.754119006Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.835021861Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.914374125Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:40.994219894Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.075625308Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.15386855Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.23548142Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.314151189Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.394252605Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.474026469Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.554578797Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.633849237Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.713632829Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.797431875Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.874531373Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:41.953803733Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.034508189Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.113841893Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.194262477Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.274371669Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.355199516Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.43460058Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.514358956Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.594153077Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.674172572Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.753805541Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.833653293Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:42.921877135Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.009274834Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.089731129Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.170222977Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.249782985Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.329620817Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.409783289Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.49151856Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.570207497Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.649768817Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.730538328Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.825179702Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.907335868Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:43.985444582Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.067410348Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.146332853Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.225856285Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.321336698Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.40155053Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.48157009Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.577233991Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.660300653Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.737163639Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.817763647Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.898439878Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:44.979315086Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.073479532Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.153626195Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.235561914Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.329028281Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.40998016Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.490357128Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.571239631Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.649609656Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.7298848Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.827490587Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.909323522Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:45.985740237Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.06672434Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.145494493Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.225964196Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.305669228Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.38694578Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.465739484Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.546948835Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.625766988Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.70648514Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.78599062Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.865621252Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:46.950977704Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.025693396Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.105963292Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.185597764Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.2660883Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.345588564Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.4257935Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.50901549Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.586125388Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.665556212Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.744910268Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.82587562Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.9056331Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:47.986174707Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.068136218Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.145593508Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.225580524Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.321206665Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.401598417Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.482226616Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.578036821Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.661527386Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.737724485Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.818178509Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.897510293Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:48.977478045Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.074641401Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.15373629Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.236775752Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.328523527Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.409317167Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.489410199Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.569871102Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.649550503Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.730105774Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.826513931Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.905743283Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:49.985344219Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.066501411Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.145179211Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.22501826Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.320537681Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.403070359Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.48121776Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.577462653Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.656863909Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.737415789Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.817470485Z", "value": 67.7},
{"timestamp": "2024-03-27T11:34:50.89786246Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.086743681Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.168396968Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.261078727Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.344323628Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.424846932Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.505052764Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.584688772Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.666044331Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.745753972Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.826106619Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.905331844Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:01.984583372Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.066087859Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.146464955Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.225768676Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.304504301Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.386972979Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.46530326Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.544974916Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.624996364Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.705116436Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.784507709Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.865664068Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:02.94612478Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.025093588Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.104890365Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.185050565Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.265631596Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.345985364Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.426690492Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.505474884Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.585204045Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.664942709Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.744768893Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.824980933Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.904627277Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:03.98908389Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.081013042Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.160835738Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.241035522Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.320508874Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.400692978Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.48114697Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.579963957Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.657303231Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.737191367Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.817145487Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.896703159Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:04.976311327Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.0723415Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.154353603Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.236568777Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.328466089Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.409310705Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.491535223Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.568671681Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.649330441Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.730362864Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.844878784Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:05.921158795Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.000470931Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.09110562Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.177022776Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.258567871Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.352714141Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.432582789Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.514348908Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.593785684Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.672819133Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.753001733Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.832940397Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.914733332Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:06.99362102Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.072800517Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.152864269Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.232856789Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.313303613Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.392757893Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.476335723Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.552953461Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.633168029Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.712446598Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.792696654Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.873610997Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:07.95267283Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.035346436Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.11288763Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.193674613Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.288467923Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.369148474Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.44924797Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.544524896Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.626983078Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.704647088Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.800361133Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.880842869Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:08.960670589Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.05670025Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.137207745Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.218870856Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.312508487Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.392732655Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.472739735Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.568499252Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.648777884Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.728905795Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.828589182Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.905615464Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:09.984312689Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.065251928Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.144735009Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.225060905Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.32022839Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.403881676Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.481127509Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.576183635Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.658423546Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.736758819Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.816859723Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.897018611Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:10.98086236Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.073729015Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.152860256Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.232692872Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.312639024Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.392795416Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.473686527Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.554514951Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.632808208Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.712779096Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.793101824Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.873357096Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:11.952198801Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.032793497Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.115528927Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.193274536Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.272551153Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.352635897Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.432852449Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.512477193Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.592878929Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.675566103Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.752866497Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.832524777Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.912599089Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:12.99245081Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.07234765Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.152816745Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.234310417Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.328211279Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.408804695Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.489589886Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.568968263Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.648691727Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.728837559Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.825549107Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.904739676Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:13.985161924Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.079346338Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.160578377Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.243044847Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.320720377Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.401767488Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.480814409Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.576082855Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.656774574Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.735956215Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.816845758Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.898051717Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:14.97717147Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.071761164Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.152028052Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.232667708Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.313092803Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.39273086Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.47580581Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.568317489Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.64954508Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.728810273Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.823977726Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.904584486Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:15.986270477Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.080848491Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.160641363Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.240278395Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.320460355Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.401517419Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.480041236Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.560435451Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.640744323Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.720592363Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.800555796Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.880892859Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:16.960845924Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.040543692Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.120653588Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.203944762Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.28065978Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.360347756Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.440752372Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.520743772Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.600368805Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.680497549Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.763664722Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.841198652Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:17.920332837Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.000195469Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.0813501Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.160670525Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.240620261Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.322605036Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.40000655Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.480497725Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.576462074Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.656406787Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.736966634Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.816585235Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.899014425Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:18.976806211Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.071893536Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.152640616Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.232294032Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.312654072Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.392049248Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.479799811Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.568628389Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.648313005Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.728586773Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.824040307Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.904275674Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:19.985169026Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.081299327Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.161351591Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.240372432Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.319872792Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.402073695Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.480117864Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.575806181Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.657058028Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.736346325Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.817103357Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.896328901Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:20.976392589Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.07218977Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.152156531Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.235198456Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.312591138Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.392211403Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.472347347Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.552199771Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.631659843Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.712079691Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.795578385Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.872488187Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:21.952546307Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.033202315Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.112707379Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.192581084Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.272355076Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.354886826Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.475717206Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.559965915Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.640598563Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.719906571Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.800249491Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.880313563Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:22.963514241Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.040417995Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.120260275Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.200376315Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.295765305Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.376331105Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.456583816Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.553321893Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.632397486Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.714087349Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.807653427Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.888700411Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:23.968547459Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.06401568Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.147225638Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.224395696Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.31956827Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.399917813Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.480625917Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.575818491Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.657027106Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.737578698Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.815821971Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.895664635Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:24.976241315Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.076883133Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.15246452Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.232316208Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.327686221Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.408115797Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.488347997Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.568696997Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.649153997Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.728335029Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.823809715Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.905249466Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:25.984385027Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.064081675Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.160100616Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.240431408Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.320509944Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.40064896Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.479907688Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.564806733Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.639832153Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.720287713Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.799586089Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.880256561Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:26.962602455Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:27.039642753Z", "value": 67.7},
{"timestamp": "2024-03-27T11:35:27.120026441Z", "value": 68},
{"timestamp": "2024-03-27T11:35:27.200497009Z", "value": 68},
{"timestamp": "2024-03-27T11:35:27.280469817Z", "value": 68},
{"timestamp": "2024-03-27T11:35:27.360655969Z", "value": 68},
{"timestamp": "2024-03-27T11:35:27.440444362Z", "value": 68},
{"timestamp": "2024-03-27T11:35:27.52048261Z", "value": 68},
{"timestamp": "2024-03-27T11:35:27.600299066Z", "value": 68},
{"timestamp": "2024-03-27T11:35:27.680074498Z", "value": 68},
{"timestamp": "2024-03-27T11:35:27.759738603Z", "value": 68},
{"timestamp": "2024-03-27T11:35:27.840474226Z", "value": 68},
{"timestamp": "2024-03-27T11:35:27.919757179Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.000170627Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.097461311Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.17644516Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.256170224Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.335961304Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.41872659Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.496393384Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.576389936Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.656426264Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.736451136Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.816358409Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.896974544Z", "value": 68},
{"timestamp": "2024-03-27T11:35:28.976502905Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.071744598Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.152249182Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.233614437Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.32738314Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.408024651Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.487752436Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.568518939Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.648021252Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.728265676Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.824945064Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.904167921Z", "value": 68},
{"timestamp": "2024-03-27T11:35:29.984320185Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.080807062Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.159978398Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.239730631Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.320153102Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.401879061Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.480010175Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.576502683Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.656072932Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.736683436Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.81636114Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.896865756Z", "value": 68},
{"timestamp": "2024-03-27T11:35:30.978817762Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.071509314Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.152216425Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.232018866Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.311564506Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.393278785Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.472111754Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.553219089Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.632008186Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.711426371Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.791741163Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.871721235Z", "value": 68},
{"timestamp": "2024-03-27T11:35:31.952692378Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.031989923Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.113149418Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.192478707Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.272430363Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.352219012Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.432313676Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.512031604Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.592224828Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.674363331Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.752169612Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.831859861Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.912576316Z", "value": 68},
{"timestamp": "2024-03-27T11:35:32.99246698Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.087505986Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.167791658Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.248452114Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.32770505Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.407553443Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.488374314Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.568350322Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.647933691Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.728192803Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.825845471Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.904170472Z", "value": 68},
{"timestamp": "2024-03-27T11:35:33.983787728Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.080214669Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.159887957Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.240435549Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.319860134Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.400670509Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.481059221Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.575736979Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.656214043Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.735449508Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.816126635Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.895858772Z", "value": 68},
{"timestamp": "2024-03-27T11:35:34.983885206Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.072392664Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.151846785Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.231809449Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.312366609Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.391772409Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.471539266Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.56927379Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.64831607Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.727944687Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.823159116Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.904153108Z", "value": 68},
{"timestamp": "2024-03-27T11:35:35.984473724Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.080590457Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.162921823Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.240645673Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.319665266Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.399632442Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.47960445Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.559856138Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.639137043Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.722902872Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.799693059Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.879692843Z", "value": 68},
{"timestamp": "2024-03-27T11:35:36.959799539Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.039254843Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.120558851Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.199787019Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.281766098Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.35991862Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.439661636Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.51961262Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.599666196Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.681004668Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.762543267Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.840277676Z", "value": 68},
{"timestamp": "2024-03-27T11:35:37.919588373Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.001527068Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.0815177Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.162092364Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.239757942Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.322231068Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.399816134Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.479605358Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.575199339Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.655713971Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.735640187Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.816116995Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.903882086Z", "value": 68},
{"timestamp": "2024-03-27T11:35:38.990924809Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.071990385Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.151702169Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.231740161Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.312130153Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.392271473Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.475160183Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.567665943Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.647636095Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.727998631Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.823099685Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.903353708Z", "value": 68},
{"timestamp": "2024-03-27T11:35:39.983595284Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.089864298Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.175535055Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.255533719Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.335186783Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.415848359Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.495784175Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.575623127Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.663398266Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.751532477Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.831793445Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.911454093Z", "value": 68},
{"timestamp": "2024-03-27T11:35:40.992386677Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.071584797Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.151911429Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.23439518Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.31185311Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.391540382Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.47148727Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.55184827Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.632456854Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.712031774Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.792096518Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.871663727Z", "value": 68},
{"timestamp": "2024-03-27T11:35:41.951553303Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.032287039Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.111891271Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.191610352Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.271458488Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.352595967Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.431674184Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.511629328Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.591486073Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.671301153Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.751860009Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.83275288Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.915057911Z", "value": 68},
{"timestamp": "2024-03-27T11:35:42.996265214Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.072120297Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.151643698Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.231068538Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.311919394Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.391443595Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.474521681Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.567037136Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.647723704Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.727406656Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.823204093Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.903487909Z", "value": 68},
{"timestamp": "2024-03-27T11:35:43.983622989Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.08662615Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.174666152Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.256754095Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.335413944Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.415608704Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.495510856Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.575319665Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.657405175Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.735198305Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.815650985Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.895701681Z", "value": 68},
{"timestamp": "2024-03-27T11:35:44.975222106Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.071442166Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.154222237Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.232592838Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.326672164Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.408127532Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.48739938Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.568188316Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.647362245Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.727368973Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.823394154Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.90312245Z", "value": 68},
{"timestamp": "2024-03-27T11:35:45.983597562Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.078771832Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.158911456Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.239515048Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.319046224Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.400318519Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.479876096Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.559465672Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.639523793Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.719624025Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.800071969Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.884368326Z", "value": 68},
{"timestamp": "2024-03-27T11:35:46.959731857Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.039210522Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.119541026Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.19961777Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.279736914Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.359336442Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.439343811Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.523567784Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.599577971Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.679942363Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.759952963Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.839380204Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.91934466Z", "value": 68},
{"timestamp": "2024-03-27T11:35:47.998979804Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.080375908Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.159926636Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.239585844Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.319682557Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.399266213Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.478994477Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.57502049Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.655704722Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.73575753Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.816115074Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.895239147Z", "value": 68},
{"timestamp": "2024-03-27T11:35:48.975522419Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.071314544Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.152734584Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.231408289Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.326472286Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.407481862Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.487583022Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.566989527Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.647278495Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.728600806Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.82279514Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.903275404Z", "value": 68},
{"timestamp": "2024-03-27T11:35:49.984992403Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.078631634Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.159048346Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.239687969Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.321803624Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.400052146Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.478916923Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.574416568Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.655336224Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.752602332Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.830890661Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.913787947Z", "value": 68},
{"timestamp": "2024-03-27T11:35:50.991388437Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.071025438Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.150693158Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.230777262Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.310667479Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.390675999Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.473307397Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.551419247Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.630675799Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.710625024Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.790742216Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.87093208Z", "value": 68},
{"timestamp": "2024-03-27T11:35:51.950807992Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.03959305Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.127104701Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.206786118Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.286661262Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.368546869Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.447252126Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.52711463Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.607747278Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.687105047Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.766852063Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.847432519Z", "value": 68},
{"timestamp": "2024-03-27T11:35:52.927132143Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.00659788Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.089760126Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.167785416Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.24694456Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.326546041Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.407048193Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.487232105Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.567177841Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.647065273Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.72908528Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.823601022Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.902886183Z", "value": 68},
{"timestamp": "2024-03-27T11:35:53.983368847Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.07873486Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.158828501Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.239351932Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.320805124Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.399113069Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.478844341Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.574568755Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.655524922Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.737226625Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.815288747Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.896637106Z", "value": 68},
{"timestamp": "2024-03-27T11:35:54.974576476Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.073263927Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.151130977Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.230999753Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.311642193Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.391216793Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.473065792Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.566814975Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.647152071Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.727068079Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.82319934Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.902919509Z", "value": 68},
{"timestamp": "2024-03-27T11:35:55.982982109Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.080242393Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.163868895Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.239544554Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.319106866Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.399131387Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.478945187Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.559256811Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.64066901Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.719373179Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.799392068Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.8789987Z", "value": 68},
{"timestamp": "2024-03-27T11:35:56.960805043Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.038991773Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.118730373Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.198541517Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.278679222Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.358549374Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.438637414Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.518666094Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.598863382Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.678988927Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.761606981Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.838609327Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.919165751Z", "value": 68},
{"timestamp": "2024-03-27T11:35:57.998759104Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.07872292Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.158824688Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.239593048Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.320587391Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.398845257Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.478479505Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.574600046Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.654811766Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.735389502Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.815761606Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.896399374Z", "value": 68},
{"timestamp": "2024-03-27T11:35:58.974830199Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.070711092Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.150740829Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.231496036Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.326519682Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.407153034Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.488652497Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.56778009Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.647273603Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.727227243Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.822277385Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.902643345Z", "value": 68},
{"timestamp": "2024-03-27T11:35:59.982765369Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.079808821Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.158250334Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.238648198Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.318613807Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.398444855Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.478343423Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.574927004Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.65469178Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.735131852Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.816165076Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.894879741Z", "value": 68},
{"timestamp": "2024-03-27T11:36:00.976037924Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.070963234Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.15235697Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.231259411Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.311068315Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.390984483Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.470159084Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.550978452Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.631057116Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.714576098Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.791205036Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.872137108Z", "value": 68},
{"timestamp": "2024-03-27T11:36:01.950913949Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.031500869Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.110716782Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.190829046Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.274426076Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.351050054Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.430941327Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.511352439Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.590180032Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.670746471Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.751027119Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.832348823Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.911979007Z", "value": 68},
{"timestamp": "2024-03-27T11:36:02.990860648Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.070390417Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.150657209Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.230964193Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.310906697Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.390875506Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.470528666Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.566158007Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.646456096Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.727026695Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.822541285Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.902814253Z", "value": 68},
{"timestamp": "2024-03-27T11:36:03.984624212Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.078224947Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.157860507Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.238526691Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.318672875Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.398535731Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.47827814Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.574814489Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.653872706Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.734175722Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.815105681Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.898210231Z", "value": 68},
{"timestamp": "2024-03-27T11:36:04.974686114Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.070445695Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.15336263Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.230722384Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.325836973Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.407071317Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.486812861Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.566868933Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.64658539Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.72688927Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.821452852Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.9024791Z", "value": 68},
{"timestamp": "2024-03-27T11:36:05.982850916Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.077893889Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.158898217Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.239056657Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.319436921Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.399458209Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.478797642Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.558946706Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.639027642Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.718783043Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.798508427Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.883413808Z", "value": 68},
{"timestamp": "2024-03-27T11:36:06.958927964Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.038544356Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.118328077Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.200462579Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.278383357Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.358888645Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.440354252Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.518540502Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.59921827Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.678762406Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.757816495Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.838774519Z", "value": 68},
{"timestamp": "2024-03-27T11:36:07.918199999Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.000469862Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.078736527Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.158480728Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.238715072Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.318369513Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.398895312Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.479334232Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.576775477Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.654806046Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.734341831Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.815113679Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.895253655Z", "value": 68},
{"timestamp": "2024-03-27T11:36:08.974224192Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.070432861Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.152726563Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.230620173Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.310708437Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.390477022Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.470674726Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.566952643Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.646749899Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.726754195Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.822330865Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.902698169Z", "value": 68},
{"timestamp": "2024-03-27T11:36:09.982370689Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.078046879Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.158699655Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.239097839Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.321502901Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.398731743Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.478232072Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.574977189Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.654341677Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.73426015Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.814839198Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.894833734Z", "value": 68},
{"timestamp": "2024-03-27T11:36:10.974643566Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.070768011Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.149557844Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.23094294Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.310493444Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.390618445Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.471195444Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.550646909Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.630785253Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.71085035Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.790206198Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.870112415Z", "value": 68},
{"timestamp": "2024-03-27T11:36:11.95439338Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.030903823Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.110158807Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.190358848Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.269529384Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.350272048Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.43037548Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.512731807Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.590556617Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.670141169Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.75033353Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.830296674Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.910384362Z", "value": 68},
{"timestamp": "2024-03-27T11:36:12.990555506Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.07110329Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.150301123Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.229892428Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.3098909Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.390046172Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.470034084Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.565671394Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.646766665Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.72655525Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.821654064Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.902440567Z", "value": 68},
{"timestamp": "2024-03-27T11:36:13.982334592Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.077203742Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.158101381Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.240628716Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.31821791Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.397672542Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.478469766Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.573721956Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.654453228Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.73362834Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.81774025Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.894977732Z", "value": 68},
{"timestamp": "2024-03-27T11:36:14.974068813Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.069754794Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.150519794Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.230200379Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.310636579Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.391610954Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.470638099Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.566147889Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.646247353Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.726095457Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.821655743Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.902780742Z", "value": 68},
{"timestamp": "2024-03-27T11:36:15.982658703Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.079332075Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.158525524Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.238356573Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.318189157Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.398047662Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.478248118Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.559566685Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.638329862Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.718039631Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.798843446Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.878366175Z", "value": 68},
{"timestamp": "2024-03-27T11:36:16.958850663Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.03828104Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.118769112Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.198308288Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.277542921Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.357506546Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.437788122Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.518451521Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.59804785Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.678628722Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.758083131Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.838202371Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.918082795Z", "value": 68},
{"timestamp": "2024-03-27T11:36:17.99813778Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.078297404Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.158284484Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.238553068Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.318257333Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.398294077Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.477844742Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.573736771Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.655473802Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.734000051Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.814333595Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.89417626Z", "value": 68},
{"timestamp": "2024-03-27T11:36:18.975056971Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.07125364Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.150302705Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.23050137Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.486340487Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.566672592Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.40872259Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.646406232Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.325450807Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.725431553Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.806612617Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.886388657Z", "value": 68},
{"timestamp": "2024-03-27T11:36:19.967950808Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.061117047Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.141697631Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.221592584Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.317401509Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.39943486Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.477870933Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.579952238Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.654342842Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.734142115Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.814201931Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.893727924Z", "value": 68},
{"timestamp": "2024-03-27T11:36:20.973515132Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.070405081Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.151752672Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.240348451Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.325647335Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.405592143Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.486154167Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.566142272Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.64628164Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.730373869Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.806511384Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.885525569Z", "value": 68},
{"timestamp": "2024-03-27T11:36:21.96550545Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.046536593Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.125985658Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.205818178Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.286274891Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.421215949Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.51051867Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.590371639Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.670256479Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.750051208Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.83005832Z", "value": 68},
{"timestamp": "2024-03-27T11:36:22.91025404Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.002703864Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.085465022Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.165709478Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.245685839Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.325836695Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.415004793Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.501293789Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.582067621Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.661668621Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.741773173Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.821957566Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.90268295Z", "value": 68},
{"timestamp": "2024-03-27T11:36:23.983728397Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.078929355Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.157861844Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.238302396Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.31803002Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.397777005Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.477815861Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.574542322Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.65422025Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.733594147Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.814389163Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.893786644Z", "value": 68},
{"timestamp": "2024-03-27T11:36:24.973761212Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.06898873Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.150700801Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.230576489Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.325472743Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.406147599Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.48614908Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.566723391Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.646191048Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.72704792Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.821143758Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.901508023Z", "value": 68},
{"timestamp": "2024-03-27T11:36:25.982844638Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.064996101Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.157799268Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.237197197Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.320061171Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.398376829Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.477716326Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.557823022Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.637572182Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.718166334Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.798043495Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.882689516Z", "value": 68},
{"timestamp": "2024-03-27T11:36:26.958309751Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.037769312Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.117140873Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.197509969Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.277238393Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.358220545Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.441078855Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.517285906Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.597542266Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.677110915Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.758397034Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.837438067Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.918558715Z", "value": 68},
{"timestamp": "2024-03-27T11:36:27.999808642Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.077284717Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.157130325Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.237156637Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.319092676Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.397021454Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.477860086Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.576935473Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.65365606Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.733642724Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.813982028Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.893892404Z", "value": 68},
{"timestamp": "2024-03-27T11:36:28.973438877Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.069641594Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.152091937Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.229561067Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.325058728Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.404894001Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.485498041Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.565819169Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.645610121Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.729271407Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.821331695Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.901590487Z", "value": 68},
{"timestamp": "2024-03-27T11:36:29.981597856Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.077245373Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.157377893Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.237421326Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.320596436Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.397518846Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.477693607Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.573085284Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.653453964Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.733466645Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.813710813Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.897047747Z", "value": 68},
{"timestamp": "2024-03-27T11:36:30.973790541Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.070133258Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.149684755Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.229452156Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.3094577Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.389155852Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.473562706Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.549014045Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.629183301Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.70945211Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.789490422Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.869472702Z", "value": 68},
{"timestamp": "2024-03-27T11:36:31.949295879Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.034233996Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.109723287Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.189971839Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.269389384Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.34942088Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.429182137Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.509715329Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.589540873Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.670758321Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.749634042Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.83080621Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.911599017Z", "value": 68},
{"timestamp": "2024-03-27T11:36:32.989631219Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.069100604Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.150474275Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.22935806Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.324813834Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.405618482Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.485110587Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.566379042Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.645421291Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.727559826Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.820875313Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.901793529Z", "value": 68},
{"timestamp": "2024-03-27T11:36:33.981343649Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.076666047Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.157318663Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.238169935Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.318346647Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.397385952Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.477257032Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.57292775Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.653398158Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.73329615Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.814151678Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.893150439Z", "value": 68},
{"timestamp": "2024-03-27T11:36:34.973756015Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.069565836Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.149295829Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.229688413Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.324716731Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.409276384Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.485796779Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.567127922Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.645658428Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.725197125Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.821603905Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.900903338Z", "value": 68},
{"timestamp": "2024-03-27T11:36:35.982782033Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.076469936Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.159472086Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.237894496Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.317317033Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.397207345Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.477279545Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.559049761Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.637525482Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.717064371Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.797375835Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.877119971Z", "value": 68},
{"timestamp": "2024-03-27T11:36:36.95667582Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.03746898Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.12041593Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.197997124Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.278013773Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.357445077Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.437705822Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.517703718Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.603683018Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.679759029Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.756989024Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.83744308Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.917252048Z", "value": 68},
{"timestamp": "2024-03-27T11:36:37.996727481Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.08170051Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.157426857Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.242469582Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.318150073Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.39710845Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.477167243Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.572687592Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.653315184Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.733230073Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.81479744Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.893553449Z", "value": 68},
{"timestamp": "2024-03-27T11:36:38.973742033Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.072219789Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.148908664Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.229275168Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.324711933Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.40679306Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.48518075Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.565492886Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.645335007Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.726522758Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.820556773Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.901122221Z", "value": 68},
{"timestamp": "2024-03-27T11:36:39.982578004Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.076825202Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.156827259Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.236983331Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.317403563Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.397677875Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.477077692Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.575485624Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.653273314Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.733059466Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.81335557Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.893151611Z", "value": 68},
{"timestamp": "2024-03-27T11:36:40.973075747Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.068633729Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.14983412Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.228698706Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.309039034Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.389487746Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.469554666Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.549375443Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.629091451Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.711208226Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.79194977Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.869102612Z", "value": 68},
{"timestamp": "2024-03-27T11:36:41.948939933Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.028949765Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.108853006Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.189007638Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.26988435Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.348522791Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.429023759Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.508946264Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.588617824Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.669258152Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.749200977Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.831572215Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.909266721Z", "value": 68},
{"timestamp": "2024-03-27T11:36:42.993287015Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.071275345Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.149027451Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.229028003Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.324282657Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.407087207Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.485083953Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.565161593Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.645418594Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.724494827Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.805239922Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.884800923Z", "value": 68},
{"timestamp": "2024-03-27T11:36:43.967530434Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.060673409Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.141327977Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.220944049Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.316475183Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.398163926Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.477030623Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.57414918Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.65437738Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.73247483Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.813270966Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.893118206Z", "value": 68},
{"timestamp": "2024-03-27T11:36:44.973669446Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.071427842Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.166240512Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.244846378Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.324823506Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.404817019Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.485415235Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.564533516Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.644919924Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.725389244Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.82032825Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.900817762Z", "value": 68},
{"timestamp": "2024-03-27T11:36:45.980745482Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.078537734Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.156641264Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.246389842Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.334892052Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.413088158Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.493065062Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.572698639Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.653554551Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.733094911Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.814217255Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.892873328Z", "value": 68},
{"timestamp": "2024-03-27T11:36:46.972770233Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.053267585Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.132917033Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.212933266Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.292929786Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.373594946Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.452963019Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.533040851Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.613143324Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.695302435Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.772416973Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.853687189Z", "value": 68},
{"timestamp": "2024-03-27T11:36:47.93520342Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.01313639Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.094575181Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.173141431Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.252794879Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.332777544Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.41300232Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.494117879Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.572941889Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.652590089Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.73275541Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.812439738Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.893599042Z", "value": 68},
{"timestamp": "2024-03-27T11:36:48.972788427Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.074297604Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.14886616Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.228668729Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.324117975Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.404910463Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.486374822Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.565354511Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.648682165Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.725003616Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.819809086Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.90071655Z", "value": 68},
{"timestamp": "2024-03-27T11:36:49.98094507Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.07608574Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.157343412Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.2380623Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.316368677Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.39615451Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.476994006Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.572594995Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.652387484Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.73243898Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.815497866Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.895185075Z", "value": 68},
{"timestamp": "2024-03-27T11:36:50.972939325Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.069115738Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.148187331Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.228407563Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.308327476Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.388680476Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.468318405Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.548501037Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.628614485Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.711946779Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.78860167Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.868514255Z", "value": 68},
{"timestamp": "2024-03-27T11:36:51.948701271Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.028213952Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.111738022Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.18843976Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.268105945Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.348330657Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.428634218Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.509348305Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.588579226Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.668422595Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.748233003Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.828070292Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.90812582Z", "value": 68},
{"timestamp": "2024-03-27T11:36:52.988380933Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.076894695Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.163829803Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.244499091Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.324555739Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.404535075Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.485523179Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.564779028Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.646486779Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.724819429Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.82049981Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.900599723Z", "value": 68},
{"timestamp": "2024-03-27T11:36:53.980573939Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.076326193Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.156180985Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.236990081Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.316755722Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.396622066Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.477422586Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.572675096Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.652910592Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.732338121Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.816694286Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.892860058Z", "value": 68},
{"timestamp": "2024-03-27T11:36:54.972797346Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.068129504Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.148458056Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.228355664Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.323934958Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.404774102Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.484584382Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.565550502Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.644950383Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.724585784Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.820238709Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.900664477Z", "value": 68},
{"timestamp": "2024-03-27T11:36:55.982868804Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.076436899Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.156519884Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.236765684Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.316102141Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.396276741Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.476732109Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.559055956Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.638520765Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.717157542Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.796689231Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.876491256Z", "value": 68},
{"timestamp": "2024-03-27T11:36:56.956952064Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.036675176Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.118365904Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.196617273Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.276525506Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.356674986Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.436067539Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.516193275Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.597626147Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.676579148Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.755992853Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.837583676Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.916099973Z", "value": 68},
{"timestamp": "2024-03-27T11:36:57.996078382Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.076975926Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.156637502Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.236375495Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.316201968Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.396094264Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.476758464Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.572354654Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.652177958Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.732261583Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.812600439Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.892310271Z", "value": 68},
{"timestamp": "2024-03-27T11:36:58.972379432Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.068725445Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.148231342Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.228663958Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.325854194Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.404839803Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.484997348Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.56473374Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.644371573Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.724372094Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.820114107Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.90238829Z", "value": 68},
{"timestamp": "2024-03-27T11:36:59.980522316Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.078170248Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.156891793Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.236856282Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.318550689Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.396508555Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.477563026Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.571894385Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.652157881Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.732642785Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.812746314Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.892572274Z", "value": 68},
{"timestamp": "2024-03-27T11:37:00.973212346Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.069461879Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.148381473Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.228703785Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.308383313Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.388248602Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.468668514Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.548466475Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.629647346Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.707831804Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.789605667Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.868378445Z", "value": 68},
{"timestamp": "2024-03-27T11:37:01.948268021Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.028319742Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.108049862Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.190022989Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.268342615Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.348050784Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.429404103Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.507845809Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.588123929Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.6692136Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.751283272Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.828148018Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.908295738Z", "value": 68},
{"timestamp": "2024-03-27T11:37:02.988481475Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.068496587Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.148033908Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.228448892Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.326397112Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.404635778Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.484371594Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.565753618Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.644500411Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.724111012Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.819527906Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.90502983Z", "value": 68},
{"timestamp": "2024-03-27T11:37:03.980551506Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.076093488Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.156314744Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.236213312Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.316078825Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.396238929Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.47641513Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.571710935Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.652526719Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.732120872Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.812924816Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.892051577Z", "value": 68},
{"timestamp": "2024-03-27T11:37:04.972651265Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.071049501Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.148157895Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.22843656Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.32533854Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.404598357Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.48418387Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.564308454Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.644435247Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.724401879Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.819484949Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.899561822Z", "value": 68},
{"timestamp": "2024-03-27T11:37:05.980074982Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.075933411Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.15583022Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.237571315Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.316626844Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.396246725Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.476476397Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.556568789Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.635981182Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.716139367Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.797802894Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.876393655Z", "value": 68},
{"timestamp": "2024-03-27T11:37:06.956170144Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.035436809Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.116755633Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.196505721Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.276278466Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.358409865Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.436424147Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.516353307Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.5963649Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.676750924Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.755433941Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.836389661Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.916917509Z", "value": 68},
{"timestamp": "2024-03-27T11:37:07.996047982Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.075649239Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.155353088Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.235889992Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.316271216Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.397013272Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.475967969Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.572226046Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.652263335Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.732080975Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.812521335Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.89247984Z", "value": 68},
{"timestamp": "2024-03-27T11:37:08.973710919Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.068701126Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.147445391Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.231602388Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.32374962Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.404213085Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.484093605Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.575028326Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.659759115Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.740227379Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.820207036Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.900086916Z", "value": 68},
{"timestamp": "2024-03-27T11:37:09.979922989Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.075575307Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.157995761Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.236055195Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.31545018Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.395940268Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.475900565Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.571440562Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.651863195Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.734520225Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.827285249Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.908222345Z", "value": 68},
{"timestamp": "2024-03-27T11:37:10.987923153Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.068838585Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.14780205Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.227928427Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.311622033Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.387557404Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.46773194Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.547896333Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.627946133Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.709424253Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.78847703Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.870667053Z", "value": 68},
{"timestamp": "2024-03-27T11:37:11.948520791Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.028386911Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.1079394Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.188007344Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.268282937Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.348022049Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.435305253Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.52364964Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.603879504Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.683925752Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.763912065Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.843898345Z", "value": 68},
{"timestamp": "2024-03-27T11:37:12.924422577Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.005681945Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.084140163Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.164423595Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.244306483Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.32446166Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.404036453Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.484194605Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.565165397Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.644101662Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.72417735Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.819624388Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.90058206Z", "value": 68},
{"timestamp": "2024-03-27T11:37:13.980716052Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.075999762Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.158717817Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.236980707Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.318025322Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.396539412Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.476051805Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.570787227Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.651554115Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.734256233Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.827043113Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.907700465Z", "value": 68},
{"timestamp": "2024-03-27T11:37:14.987704282Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.068107106Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.147723755Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.227709459Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.326180111Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.403911641Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.483680865Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.564088906Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.643875666Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.723733979Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.819603352Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.902704063Z", "value": 68},
{"timestamp": "2024-03-27T11:37:15.979928937Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.076147718Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.155996367Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.235996439Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.316243104Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.39580612Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.476871024Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.556460313Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.636536033Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.716154538Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.795383859Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.876184539Z", "value": 68},
{"timestamp": "2024-03-27T11:37:16.956923619Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.036239564Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.116020373Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.195705661Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.27594263Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.356283342Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.436159447Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.51749315Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.595827624Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.675706192Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.755618457Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.835575394Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.915819882Z", "value": 68},
{"timestamp": "2024-03-27T11:37:17.995689874Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.089364017Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.170959833Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.251591553Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.332193001Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.411668082Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.491576634Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.572050115Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.653798794Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.731974324Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.811988636Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.891111877Z", "value": 68},
{"timestamp": "2024-03-27T11:37:18.971778637Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.067564619Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.147356723Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.23059337Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.323235225Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.40371949Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.483755754Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.56495749Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.643993339Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.723655396Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.822310015Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.899818953Z", "value": 68},
{"timestamp": "2024-03-27T11:37:19.97949237Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.075332528Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.155872728Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.236009312Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.315704617Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.398506127Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.47565993Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.57107276Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.651462144Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.731705064Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.81220856Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.892538521Z", "value": 68},
{"timestamp": "2024-03-27T11:37:20.973046689Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.067455743Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.147281672Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.227576688Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.307659033Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.387590113Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.467571722Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.548440114Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.627510363Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.707981091Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.788430059Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.867420148Z", "value": 68},
{"timestamp": "2024-03-27T11:37:21.947520797Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.027787685Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.108161485Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.187302647Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.267833439Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.347870407Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.427390608Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.508468568Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.588123841Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.671555111Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.747739506Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.827407803Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.907430979Z", "value": 68},
{"timestamp": "2024-03-27T11:37:22.987435532Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.067402804Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.146972061Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.227553029Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.323231491Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.403421707Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.483645939Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.563941724Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.643543332Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.723810541Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.819890474Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.899399923Z", "value": 68},
{"timestamp": "2024-03-27T11:37:23.979544699Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.075505433Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.155114242Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.235598826Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.315135347Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.396176218Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.475559971Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.571316001Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.651687049Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.731123282Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.811572026Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.892144898Z", "value": 68},
{"timestamp": "2024-03-27T11:37:24.971933995Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.067398569Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.146977266Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.227229626Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.322416856Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.403327776Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.48345668Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.583563459Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.665348906Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.739183895Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.819593215Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.899244424Z", "value": 68},
{"timestamp": "2024-03-27T11:37:25.979281841Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.075623502Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.15584143Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.235231327Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.31523476Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.394792368Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.475588056Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.555437537Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.635820329Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.716300369Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.795458267Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.875359171Z", "value": 68},
{"timestamp": "2024-03-27T11:37:26.955453036Z", "value": 68},
{"timestamp": "2024-03-27T11:37:27.03558946Z", "value": 68},
{"timestamp": "2024-03-27T11:37:27.116180476Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.196943844Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.275662478Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.35527871Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.436005182Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.515178151Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.595421584Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.675567896Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.756693024Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.83517681Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.915599506Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:27.995310746Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.076950466Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.155279756Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.235270804Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.316215612Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.395016933Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.475583373Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.573297226Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.6513773Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.731818108Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.814339299Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.89617585Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:28.971233814Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.0665445Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.147527644Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.227952228Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.322536194Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.403141066Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.484278802Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.578299953Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.659227769Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.739449953Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.81927137Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.899215634Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:29.979461979Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.07631164Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.154737377Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.235332329Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.316152913Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.395499994Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.475030755Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.570733633Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.651293161Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.731402929Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.81156217Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.891112195Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:30.971331531Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.069010695Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.149452879Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.228293081Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.307393346Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.387287563Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.467846579Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.547473148Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.627438404Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.707203373Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.787367061Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.867941341Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:31.947340742Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.027000239Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.107397047Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.187179648Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.267117033Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.349794319Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.427806297Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.507907042Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.587289419Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.667051955Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.747611483Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.826792741Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.907669773Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:32.987461749Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.069209341Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.148957253Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.227024015Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.322463597Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.403138357Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.48322035Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.578407836Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.658991204Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.739028364Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.819165365Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.899220861Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:33.97889175Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.079819136Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.156683691Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.235279316Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.315148285Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.395230597Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.475106446Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.571276139Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.651439156Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.730954173Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.811636421Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.891786733Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:34.97123439Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.066637876Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.150753562Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.23026285Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.322847106Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.403219595Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.482838355Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.578185009Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.659230329Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.740211585Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.820772649Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.899157299Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:35.979048315Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.074403481Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.159510558Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.235341386Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.31629829Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.395706555Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.475419587Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.555106348Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.634925653Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.715122461Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.794828486Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.879374379Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:36.956057718Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.035658015Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.114298025Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.194391441Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.275234425Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.35504317Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.435958314Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.514961779Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.594816444Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.675915011Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.755095916Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.835313845Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.91492755Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:37.997175621Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.074798799Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.155654231Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.234763936Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.314834121Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.396158992Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.474511738Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.574576916Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.651241023Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.731658664Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.826360454Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.906873998Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:38.987450966Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.070320125Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.153641347Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.24242423Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.322224046Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.40283295Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.482870527Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.578353533Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.659612357Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.741883916Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.819268502Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.899239582Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:39.979085031Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.074331365Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.154741837Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.235070518Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.318340156Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.394706919Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.475057583Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.570636045Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.651073237Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.730621182Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.811104743Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.895524236Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:40.971008984Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.066291862Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.14931846Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.227475014Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.306790511Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.387470487Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.470855389Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.546672361Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.627124625Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.707135642Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.787908834Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.867109547Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:41.94683826Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.029096603Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.106865765Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.187197293Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.266844662Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.347069246Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.426846791Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.50638856Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.589192854Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.667020001Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.747095593Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.82725029Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.907180666Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:42.987730082Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.06683966Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.148756147Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.227004189Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.322032635Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.40417581Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.483958283Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.577523498Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.658461714Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.741039704Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.81908973Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.899075243Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:43.979379891Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.074839697Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.155028282Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.234679522Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.316378666Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.394607508Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.475048156Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.570879705Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.65035357Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.732189066Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.826182665Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.910923246Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:44.990121751Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.067085826Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.147055498Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.227015411Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.322276977Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.408212213Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.483931201Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.578393087Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.65887012Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.738435025Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.818779705Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.898615458Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:45.980000361Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.074465576Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.156759215Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.234566009Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.314967649Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.39490961Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.474681938Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.556635482Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.635051299Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.715773323Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.794892245Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.889743891Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:46.970408379Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.05051082Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.1313363Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.21112658Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.290986205Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.370757126Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.45050043Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.530744951Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.6105512Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.699235682Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.785990086Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.865778287Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:47.945825847Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.026858911Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.106800328Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.186458833Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.272276725Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.347195265Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.426770954Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.50719429Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.585852444Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.666996068Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.746955436Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.82823522Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.906899902Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:48.986462374Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.066747247Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.147099863Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.226632864Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.321841758Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.402644582Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.482603439Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.579886475Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.658553589Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.738751805Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.818524422Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.898660591Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:49.981449077Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.075258868Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.156148284Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.234899718Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.314319759Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.393889944Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.474031264Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.571148541Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.650219142Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.732295917Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.825377101Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.905654069Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:50.985535102Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.06617783Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.151249419Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.226263863Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.305969152Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.386298856Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.466091697Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.550198007Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.626449026Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.710772296Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.786624115Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.866075772Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:51.945851109Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.025746253Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.105863542Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.186125598Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.269346693Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.346869647Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.426075704Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.50684976Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.585653386Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.66575333Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.745790555Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.828774913Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.910564009Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:52.986533972Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.066744924Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.146661765Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.225778958Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.32109662Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.405864594Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.482691292Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.577560411Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.658455235Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.738639723Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.818614964Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.898500252Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:53.979081285Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.073713475Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.153750828Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.234287348Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.316038395Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.393731142Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.47668158Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.570643179Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.650651764Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.73030998Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.810876101Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.890845133Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:54.971571061Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.067785651Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.147378524Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.226909413Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.322010115Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.402861995Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.481741844Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.57752709Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.661841911Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.738898946Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.818380267Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.898261588Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:55.978502716Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.073562202Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.15450525Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.236993449Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.314834291Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.39429494Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.474408741Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.554091438Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.634358358Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.714246623Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.795666374Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.874491792Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:56.954399928Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.035076545Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.114383466Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.194735858Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.274551355Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.355242083Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.434794988Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.514847508Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.593517278Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.674981989Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.753775727Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.833793016Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.915634431Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:57.99435348Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.073876945Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.154066458Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.234399362Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.314388715Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.394876595Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.476695034Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.56967209Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.650455394Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.729661835Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.810580819Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.89018534Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:58.970132837Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.069464096Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.148601065Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.226540435Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.322893521Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.402486969Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.483016834Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.577498944Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.661752934Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.738961649Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.817826554Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.899737857Z", "value": 68.3},
{"timestamp": "2024-03-27T11:37:59.978147499Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.073167401Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.153844465Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.251885517Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.330277175Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.410245312Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.490238568Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.569829905Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.650413018Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.736123582Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.82652624Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.90682084Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:00.986741521Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.066536409Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.146473378Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.225868747Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.306210548Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.389498906Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.466546757Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.54865086Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.626367094Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.706159903Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.786304839Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.86601992Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:01.948927351Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.026336449Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.106121802Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.185665043Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.266053211Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.346166276Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.426570028Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.506878228Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.586559741Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.665800838Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.745800079Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.826032471Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.905826048Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:02.985337737Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.06804216Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.146502714Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.225615651Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.321217313Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.402567752Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.482086897Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.581706796Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.658454199Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.73823376Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.819269064Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.898095601Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:03.97813865Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.07405228Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.170653397Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.250414366Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.330200838Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.409881391Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.48980652Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.569769377Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.650633641Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.729773746Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.810279738Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.891157282Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:04.969817196Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.065651401Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.145159666Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.225680091Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.32475743Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.402373152Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.481860361Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.577564487Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.658144527Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.737473016Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.817669921Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.89955812Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:05.97825205Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.074030991Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.153992728Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.233594529Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.313744394Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.393756978Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.476307417Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.553791459Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.633679276Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.713425525Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.794171933Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.873857382Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:06.954627726Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.036871733Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.114478207Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.194092776Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.274145809Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.35384953Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.433840962Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.514135883Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.595154259Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.674108796Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.769247642Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.85068925Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:07.929706507Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.010122388Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.090129212Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.17349693Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.249801614Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.329221815Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.409808767Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.490048199Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.572168143Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.650364441Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.730806529Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.827242334Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.905695848Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:08.985652944Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.065772185Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.147258625Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.225877418Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.324846374Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.401824337Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.482036889Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.577140151Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.657454912Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.737874792Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.817577393Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.900768055Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:09.977776546Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.073079712Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.153621096Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.233568625Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.313886361Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.394341762Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.476531593Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.569164361Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.649523473Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.72960889Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.809876674Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.889597067Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:10.969661396Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.066583473Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.145992378Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.225511491Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.305643243Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.38564146Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.465722492Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.546807716Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.627881548Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.706525782Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.785824063Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.865827688Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:11.945687248Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.026097465Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.105612418Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.187698473Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.266334546Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.34543654Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.425803332Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.505938509Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.585968757Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.666536638Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.745168583Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.82550344Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.905415192Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:12.985371905Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.064938698Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.145457266Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.229252504Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.320998809Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.401284033Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.481703754Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.577038472Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.657376688Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.737405721Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.81915856Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.898287817Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:13.977491987Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.073066641Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.153368473Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.233649953Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.314494474Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.394996562Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.474268731Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.569537561Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.650490785Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.729209195Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.809847635Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.8888711Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:14.972363938Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.065285154Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.145474539Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.225325299Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.320781777Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.401621497Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.481585442Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.579264703Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.657360745Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.737296753Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.818355545Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.898566274Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:15.977473355Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.073723785Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.156641647Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.233578746Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.313793058Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.393798539Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.473715252Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.553727996Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.633490437Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.714974125Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.793430551Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.873166432Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:16.954154247Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.032731953Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.114307385Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.196529792Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.276854216Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.353493331Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.433169212Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.513303525Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.593260045Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.673565046Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.752899199Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.834983014Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.913419472Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:17.993454265Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.073099554Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.15347617Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.234281874Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.313486747Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.394245187Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.473438349Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.569504522Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.649531635Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.729628795Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.824795898Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.905964897Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:18.98577649Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.065539251Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.148846393Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.225723908Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.320698627Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.401344971Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.481346036Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.579881551Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.65747689Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.737226787Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.817217707Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.89731234Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:19.977382556Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.073404186Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.154924066Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.248950273Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.328801225Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.409610418Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.489371962Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.570626562Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.6494179Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.730214612Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.824494259Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.905006587Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:20.985017444Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.066164171Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.145200693Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.225356445Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.307167845Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.385486255Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.465202167Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.54509008Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.625142729Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.705203666Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.787062617Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.865575619Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:21.945666859Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.027306291Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.105060669Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.185073158Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.264921742Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.347695477Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.425983007Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.506375911Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.585779665Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.665392377Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.745092994Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.825131531Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.90692853Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:22.985448892Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.065391749Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.144905294Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.22512095Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.320356661Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.400991613Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.483988931Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.576562307Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.657090156Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.73755346Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.817109533Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.897088134Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:23.978498157Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.076657738Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.153342997Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.233398013Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.313423558Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.393038447Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.47298876Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.571277236Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.651972572Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.728773703Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.809496527Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.889128952Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:24.969045505Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.065110302Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.145009543Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.227074254Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.320541774Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.401063478Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.481012959Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.577865404Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.657004581Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.737222573Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.817370614Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.912468148Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:25.993081596Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.073633285Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.153233742Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.236111444Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.313209407Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.393684392Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.472910033Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.552931769Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.63293117Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.713579722Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.792884308Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.872963644Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:26.955597955Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:27.033565837Z", "value": 68.3},
{"timestamp": "2024-03-27T11:38:27.113128758Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.193117407Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.273093736Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.353147888Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.433175769Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.513185122Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.593722538Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.674302066Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.752700572Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.832997796Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.912787757Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:27.992986614Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.075035005Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.153415271Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.233075664Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.313091001Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.392820929Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.473212938Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.568672296Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.650901807Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.729261049Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.809892929Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.88880625Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:28.969246611Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.065236241Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.144678426Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.227371104Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.348559629Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.433166194Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.512776219Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.592609892Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.673272332Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.753025365Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.836904795Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.913140454Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:29.993228239Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.088326829Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.169244885Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.248947774Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.328645159Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.408831472Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.48933068Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.569294977Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.648437034Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.728475059Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.808916123Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.888574884Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:30.970516555Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.064172651Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.144822835Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.225293147Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.305274084Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.384631501Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.46712498Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.545452414Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.624811015Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.704954224Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.784749657Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.865076513Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:31.945548361Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.026126962Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.107752697Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.184750852Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.264839725Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.344728886Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.42484531Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.504633831Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.586120847Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.664927736Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.745239713Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.824959882Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.90536293Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:32.985143131Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.066463491Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.149720137Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.224455413Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.320232563Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.40046806Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.480751748Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.576086882Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.656562091Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.739624305Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.8167591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.896557893Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:33.976684942Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.072566315Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.152613332Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.232726749Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.31502106Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.39272763Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.472605143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.568202805Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.648608509Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.728614406Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.809181998Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.892290869Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:34.968933056Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.065014813Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.144917638Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.224508591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.320044717Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.400821333Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.481847837Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.576267068Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.656456773Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.736573325Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.816208598Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.896539071Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:35.976679687Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.075707523Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.153109645Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.232942166Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.312543359Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.392087784Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.473079696Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.552826041Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.633497953Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.712587979Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.792688435Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.873017564Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:36.952562117Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.03250875Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.112667638Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.195302205Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.272676328Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.352770064Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.432867481Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.512597794Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.592630315Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.672690835Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.755541882Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.832886565Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.912382766Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:37.992542198Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.072357439Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.152394824Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.23375656Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.315458295Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.393294433Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.472421835Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.580958976Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.664096134Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.744496463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.824516119Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.906720543Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:38.984581801Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.065004433Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.144557498Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.225248642Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.319687873Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.400592233Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.483879152Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.575943408Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.655932217Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.736938497Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.816907402Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.898190257Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:39.976572283Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.073039065Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.152607938Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.232686378Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.312533523Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.392639004Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.472497701Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.567971747Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.65241716Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.728583508Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.808992828Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.888482981Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:40.970030093Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.064472268Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.144393652Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.225595964Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.30435223Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.384325775Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.464709815Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.545767007Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.624522249Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.704863793Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.78448617Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.864550179Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:41.944564812Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.02437298Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.104442237Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.184704294Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.264482191Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.344691895Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.424343424Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.504251145Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.584484753Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.664223642Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.744284419Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.826011499Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.904437556Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:42.984608445Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.064972933Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.144364943Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.224265591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.320077045Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.401849693Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.48043031Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.575839749Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.656305709Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.736501942Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.816358846Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.896030151Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:43.979792781Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.073816461Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.152656182Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.232693567Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.312496648Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.39237848Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.472637369Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.571602005Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.648569983Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.730291399Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.82369463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.905522638Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:44.984154168Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.063844673Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.148565094Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.224510354Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.319771056Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.401105496Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.48113136Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.576307615Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.656424391Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.737508335Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.816247769Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.896380706Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:45.976690634Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.075274662Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.152566961Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.232519961Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.313678273Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.392116715Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.472359444Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.552094045Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.632370917Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.711912974Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.792231959Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.874221342Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:46.952638824Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.032323217Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.112208794Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.191820867Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.272067499Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.352281268Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.434158619Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.512265029Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.593380397Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.672309975Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.75149712Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.831975401Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.912321617Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:47.997844022Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.072575522Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.152806987Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.236416529Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.311921053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.392290117Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.472261838Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.57042177Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.648563956Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.728235613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.808600838Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.888483375Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:48.96844204Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.06377743Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.145997117Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.224551559Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.335420762Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.415640483Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.496484043Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.576655155Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.656104189Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.737743748Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.816145614Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.896236055Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:49.976401183Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.071742398Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.151856326Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.237710571Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.314603638Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.393293535Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.472853641Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.570893797Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.647811216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.727454937Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.808254817Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.890009256Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:50.968243122Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.063459729Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.143924505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.224316002Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.30479841Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.383926995Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.464307612Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.544364197Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.623466382Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.703680759Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.784104831Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.863814216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:51.944494864Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.028137814Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.103719874Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.183908075Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.263734964Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.34382726Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.423544741Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.503925294Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.58455103Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.663574176Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.743547976Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.823788945Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.904409369Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:52.983958978Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.063771947Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.144863059Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.223773469Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.319250907Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.399532387Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.479959052Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.575678218Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.65575941Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.738422297Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.8163441Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.896692268Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:53.975984949Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.071850547Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.151865756Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.232355268Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.312771053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.391887094Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.471844479Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.567781309Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.647841029Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.727416814Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.80919327Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.887998304Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:54.967802857Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.063323239Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.143810447Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.224222455Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.319383798Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.401105661Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.479897383Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.575782373Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.655944845Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.736081974Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.816491519Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.896003528Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:55.978157199Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.07217051Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.152192055Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.232231743Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.311927304Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.391809201Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.472295866Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.553297282Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.632328267Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.71251298Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.792130749Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.871483334Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:56.95200939Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.031733303Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.114490526Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.191802505Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.271595346Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.351965434Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.431738243Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.511730124Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.593590324Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.673502876Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.752943846Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.831372559Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.91151372Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:57.991512609Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.071895785Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.15180229Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.239566006Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.327309561Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.407623202Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.487745578Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.568165363Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.647938172Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.727898468Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.824451458Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.903995883Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:58.984002196Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.063590205Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.143904261Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.223487566Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.319222316Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.402391763Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.47956579Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.577331994Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.655676708Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.736013772Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.815733141Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.896293502Z", "value": 68.2},
{"timestamp": "2024-03-27T11:38:59.97712439Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.071564965Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.158780841Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.24905137Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.327343828Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.407661597Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.488376517Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.570624972Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.647883543Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.727870752Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.808251752Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.887739249Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:00.967694394Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.062993176Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.147393214Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.223751561Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.303555922Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.383367931Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.46366234Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.544887788Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.623591029Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.708782139Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.784257831Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.863990896Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:01.943877272Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.023943745Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.103894378Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.183759539Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.26611689Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.343935844Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.423699981Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.503466518Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.583715455Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.663569352Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.743916336Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.825229432Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.903817026Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:02.983915018Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.063758803Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.144713243Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.223481349Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.319155843Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.400630251Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.479740468Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.575155314Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.655558459Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.735978595Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.815905548Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.895596469Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:03.977114429Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.0713271Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.151600005Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.231983469Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.312100022Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.393249342Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.472416231Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.570968739Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.647643182Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.727882935Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.823356949Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.903517982Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:04.983597574Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.064022415Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.144529463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.223679553Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.319025311Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.399607783Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.47981736Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.575016654Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.658467636Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.735758975Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.815312328Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.896797616Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:05.975732794Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.073369846Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.152067232Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.233001032Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.311001746Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.391317371Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.471536611Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.551635308Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.631593941Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.712059581Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.795421316Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.871546735Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:06.951228632Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.031696257Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.111416618Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.191415315Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.271549819Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.352332004Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.431427757Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.511514422Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.591610302Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.672442247Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.751937328Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.831719417Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.91446496Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:07.992534058Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.072331699Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.152309499Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.232923396Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.311813453Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.393570581Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.472107807Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.567075677Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.647170022Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.726680911Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.807019352Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.88750272Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:08.967684617Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.064685542Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.143288688Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.223249816Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.319465654Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.399355615Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.479328936Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.575150182Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.65628315Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.734822647Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.8149408Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.895181097Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:09.976030193Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.071906831Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.155709781Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.234441887Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.311625801Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.391654002Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.471544155Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.567847449Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.64716461Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.727211979Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.810087409Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.886889852Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:10.967293829Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.063173667Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.143567275Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.223356884Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.303794013Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.384975269Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.464146766Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.544130871Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.6234088Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.703249545Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.783472498Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.86380425Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:11.94602653Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.02314462Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.103809013Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.18329859Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.262835879Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.343531791Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.423912408Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.504675968Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.583419946Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.663608883Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.743511323Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.82364826Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.903652493Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:12.983562358Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.065724797Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.143654471Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.223681296Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.318791727Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.399877591Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.479350656Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.574840158Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.657809797Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.736026735Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.81527676Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.89573216Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:13.975196426Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.071118599Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.150882288Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.237079669Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.311901889Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.391469642Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.471552339Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.566842289Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.648396089Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.726911363Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.810491561Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.887889588Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:14.967249533Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.062652923Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.143222404Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.222577965Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.303545653Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.385231805Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.463686471Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.558862981Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.63912443Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.718755223Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.814666613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.894964157Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:15.975911365Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.072016323Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.151211725Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.230351734Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.310864702Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.391067111Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.471964463Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.551531544Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.631191649Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.712771817Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.791105523Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.87087606Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:16.951432196Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.032916204Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.111220118Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.191348415Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.271482408Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.352928176Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.431147194Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.51102045Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.592557546Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.671195572Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.751031773Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.83094999Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.911361198Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:17.990841143Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.071223168Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.152070632Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.231315154Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.311459162Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.390638724Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.470533613Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.567035434Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.646953075Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.728079963Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.822544858Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.902888514Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:18.983013643Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.063581812Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.143590876Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.223128293Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.318930019Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.3992459Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.478416981Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.574253875Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.656602523Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.734692229Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.814618382Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.895918741Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:19.974830943Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.070419997Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.151297797Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.231597102Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.311045687Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.390914144Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.474504582Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.566565127Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.646858672Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.727455512Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.822267479Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.902901887Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:20.982796872Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.065523599Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.143316473Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.223467106Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.302911915Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.383556723Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.462953053Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.542815494Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.624668173Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.703370583Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.782865536Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.864190376Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:21.943520529Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.023268666Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.102815651Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.185496234Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.263498005Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.343183134Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.42353879Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.502750064Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.583896984Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.662727137Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.743219786Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.822251123Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.902466588Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:22.982802468Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.063258221Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.142771158Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.223357343Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.320172732Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.399509445Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.47904331Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.574282893Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.655040757Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.734626622Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.814461799Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.897161774Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:23.975060568Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.071889141Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.150839455Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.23121764Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.311170064Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.390771321Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.475080671Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.567824895Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.646823049Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.726214226Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.80728889Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.88638602Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:24.96704302Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.064031241Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.142690643Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.223002396Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.302721381Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.398366467Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.478635883Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.559216468Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.658036016Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.735018779Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.815428387Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.89476046Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:25.974485013Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.071085107Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.151468283Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.231327332Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.31007307Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.390633718Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.471106911Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.550860328Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.630651857Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.712285337Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.792569409Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.871313259Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:26.951017204Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:27.030268221Z", "value": 68.2},
{"timestamp": "2024-03-27T11:39:27.110821894Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.190661615Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.272603062Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.354055134Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.431106537Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.510592626Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.59176665Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.67078762Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.752763403Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.830503318Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.910918654Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:27.990753063Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.069992465Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.150385369Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.230813282Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.311263242Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.390445684Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.472554747Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.566837786Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.646724707Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.726590188Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.822106922Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.902724242Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:28.983537499Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.062937572Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.142209933Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.222497558Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.317859252Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.399250908Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.478937861Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.57622029Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.65464542Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.735116756Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.815397917Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.894319975Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:29.974345008Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.070106862Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.154226036Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.232054462Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.310697992Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.391641968Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.470770233Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.567747702Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.64659216Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.727846152Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.821772615Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.903071823Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:30.982383801Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.062692417Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.142682314Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.222452691Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.306160537Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.382950788Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.462536206Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.54262863Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.622637951Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.702845224Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.782647697Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.865635384Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:31.942413507Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.0218299Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.102318292Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.182190525Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.262216358Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.342946031Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.424506454Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.503352704Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.582643945Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.66273845Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.742686171Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.822935396Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.902534061Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:32.984590708Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.062378175Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.142692231Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.222313808Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.318376174Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.398388055Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.478076992Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.577749659Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.654451175Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.762539708Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.846789762Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:33.927533514Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.00684018Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.086370909Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.168870692Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.246795694Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.327513367Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.406298528Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.486548649Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.565874994Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.646686587Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.726345924Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.82167149Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.902375786Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:34.983086227Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.068036824Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.142538693Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.222768781Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.322429993Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.39848594Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.478520701Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.573669436Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.654136036Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.734020045Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.815315829Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.894859742Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:35.974493671Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.072182788Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.151026542Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.230914551Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.310821088Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.391329832Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.47328344Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.550645946Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.630670371Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.709740141Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.790251445Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.870297246Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:36.950284103Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.032845806Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.110477144Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.190189505Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.27042225Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.350406835Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.430454716Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.510672069Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.591440365Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.669721047Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.749444928Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.830108872Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.910233777Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:37.990369882Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.071777506Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.151620619Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.231234612Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.310935133Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.403223581Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.48607482Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.566403885Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.647829077Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.728037918Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.821001533Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.901536582Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:38.98233019Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.062399607Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.14228752Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.22315108Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.320557413Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.398535311Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.482115766Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.573691735Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.655153471Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.735737287Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.814468977Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.895997241Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:39.974874434Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.070928736Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.150474153Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.230312594Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.310533851Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.396712096Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.470754989Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.565746187Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.647606515Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.726482556Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.821641147Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.901824355Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:40.983686155Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.062651829Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.142298622Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.222141799Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.302327663Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.383881399Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.462207777Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.543075402Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.622185971Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.702182236Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.781643781Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.862222062Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:41.942208695Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.021564704Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.101592457Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.182246513Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.26185033Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.341860707Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.422245868Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.501866645Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.582129534Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.664799525Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.742079247Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.821826744Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.902087265Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:42.98222417Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.062403763Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.142931643Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.225025539Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.318160482Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.398339691Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.478027732Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.573403251Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.655508218Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.73412506Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.815044908Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.894265109Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:43.975024094Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.069872284Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.149842917Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.229701678Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.310795446Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.391237503Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.470173545Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.565407559Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.646137455Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.725512793Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.821355511Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.901753599Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:44.988498819Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.077337478Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.158288591Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.237665272Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.317693473Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.397827721Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.478141874Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.57471768Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.654399993Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.73402589Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.815084746Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.894498579Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:45.97408998Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.07022361Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.152247138Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.230448012Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.311286516Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.389621502Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.469684935Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.550263279Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.630090872Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.713083391Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.790189418Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.870356051Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:46.949893948Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.030107173Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.109796046Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.191054486Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.273026302Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.349885065Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.435159054Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.510247674Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.590176163Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.676480808Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.765327402Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.84743765Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:47.926071324Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.006961572Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.086228077Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.165888534Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.246175263Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.32585172Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.408051024Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.48532681Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.565820387Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.646178476Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.725731861Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.821012531Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.902266715Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:48.982814756Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.062678861Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.14182063Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.221721759Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.317586525Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.398219237Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.480517069Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.573892876Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.653812053Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.733231647Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.814083111Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.8937996Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:49.974423801Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.073180372Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.151349311Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.229221897Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.309419826Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.389406587Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.469143204Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.565543105Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.651280774Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.725961523Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.820827217Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.901042522Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:50.981178979Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.062302795Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.141348981Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.223898748Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.301665958Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.381134352Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.461328056Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.541515297Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.621368618Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.702331826Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.785018585Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.861986596Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:51.941221518Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.021359958Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.101116896Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.181187688Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.261199249Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.343910072Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.421474307Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.501424876Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.581141045Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.661073726Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.741164455Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.821155056Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.902345208Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:52.981361121Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.06106577Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.141743347Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.22110582Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.316428122Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.397493539Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.47975121Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.573317066Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.653510418Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.733825499Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.81384266Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.894959564Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:53.973754262Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.070136627Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.149365597Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.229399654Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.309255663Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.389345207Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.469451328Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.564996287Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.650784707Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.725256496Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.82153803Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.902211862Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:54.981774591Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.061269865Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.141862545Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.223364313Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.317063865Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.397562145Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.477649066Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.5732898Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.653721425Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.73363705Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.817820128Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.893753227Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:55.974345236Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.069042451Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.149672699Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.230094532Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.310050061Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.392304596Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.469656991Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.549641512Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.629311569Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.709735161Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.789468803Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.869398795Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:56.950698579Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.029396573Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.110022598Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.189713999Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.269465272Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.349493985Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.42939969Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.510883954Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.590702107Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.669689796Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.749673101Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.828703895Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.909229503Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:57.989476456Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.070177873Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.150088537Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.230889186Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.324700129Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.405516682Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.485591538Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.570584792Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.645656772Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.725264749Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.82076286Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.90128674Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:58.981460093Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.062121189Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.144319789Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.221040216Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.31677823Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.397467327Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.477276616Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.572307398Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.652803759Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.735098774Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.817089118Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.899836581Z", "value": 67.8},
{"timestamp": "2024-03-27T11:39:59.988645575Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.069276624Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.151008472Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.255531312Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.345136082Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.438681426Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.532295537Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.613783129Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.69338045Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.789029216Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.869758857Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:00.95260424Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.048142318Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.125514649Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.20499053Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.290806759Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.375109709Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.462091089Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.543896025Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.622203683Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.70126606Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.785073586Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:01.87633154Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.084202401Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.164665289Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.244508946Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.327372505Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.404983236Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.486737964Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.564967926Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.644583935Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.724256136Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.865185735Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:12.948341102Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.028583959Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.110732542Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.188511785Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.283702151Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.36420232Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.446192503Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.54022351Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.620181919Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.706142116Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.79599495Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.876188399Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:13.957755191Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.052383382Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.132222079Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.21265428Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.314311874Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.389031854Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.468849719Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.563842006Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.644858622Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.72425876Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.820189702Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.902505261Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:14.981116855Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.061407744Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.140650345Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.22063829Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.316322512Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.397037561Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.48290819Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.573140639Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.652984008Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.732566546Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.812825306Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.892899747Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:15.973227084Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.068940298Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.148991059Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.230898203Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.308986021Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.38889179Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.468480151Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.548201088Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.628654089Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.708556754Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.788631579Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.868764324Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:16.948464621Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.029267093Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.110784669Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.189046759Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.269033872Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.348341274Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.430235425Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.510029355Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.589156756Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.671437051Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.750189893Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.828804367Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.90865004Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:17.989191393Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.069311626Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.149017107Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.229616027Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.325627865Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.419899128Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.500678945Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.581083914Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.660731347Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.740281212Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.823944802Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.900252494Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:18.980638839Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.076412917Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.156759805Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.238650533Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.348580025Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.430502081Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.509356779Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.588176917Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.668744029Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.748722278Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.828451951Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.909512631Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:19.99379443Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.070066281Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.148653811Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.238898197Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.324483962Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.404747203Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.48471726Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.566620467Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.645732733Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.724068423Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.819543013Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.900255246Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:20.980588567Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.075741461Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.158840956Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.236501126Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.316636399Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.396647992Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.476330017Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.55686113Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.636733523Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.718489787Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.796566437Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.879134156Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:21.956653271Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.037782143Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.116301513Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.1989452Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.282289591Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.356213124Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.437495756Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.51658031Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.596503327Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.676658024Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.756054993Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.839631576Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.916598851Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:22.996684043Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.079038419Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.158735836Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.236346727Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.316688655Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.406388562Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.492038295Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.572480223Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.652594248Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.732530449Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.812437914Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.892454083Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:23.976035338Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.068159658Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.148579667Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.229787131Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.324626938Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.404331939Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.484383084Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.568070226Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.645128989Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.724572519Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.819953285Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.90073227Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:24.980435287Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.076932148Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.158511132Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.237350566Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.316400528Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.396531577Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.476185666Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.57232272Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.65307332Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.732807345Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.812518042Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.907720345Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:25.988399009Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.06848497Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.148604115Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.229478908Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.309618948Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.387816783Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.468577495Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.548847776Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.628336297Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.708646226Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.791342425Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.868451972Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:26.948182189Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:27.028286518Z", "value": 67.8},
{"timestamp": "2024-03-27T11:40:27.108530079Z", "value": 68},
{"timestamp": "2024-03-27T11:40:27.188527016Z", "value": 68},
{"timestamp": "2024-03-27T11:40:27.268664657Z", "value": 68},
{"timestamp": "2024-03-27T11:40:27.35092316Z", "value": 68},
{"timestamp": "2024-03-27T11:40:27.428427299Z", "value": 68},
{"timestamp": "2024-03-27T11:40:27.507806668Z", "value": 68},
{"timestamp": "2024-03-27T11:40:27.588412533Z", "value": 68},
{"timestamp": "2024-03-27T11:40:27.668403102Z", "value": 68},
{"timestamp": "2024-03-27T11:40:27.750418789Z", "value": 68},
{"timestamp": "2024-03-27T11:40:27.837368682Z", "value": 68},
{"timestamp": "2024-03-27T11:40:27.928802219Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.004654902Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.084201952Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.164338121Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.244189138Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.324179963Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.404699459Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.487733226Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.56411759Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.645431998Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.724572007Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.820061382Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.900392878Z", "value": 68},
{"timestamp": "2024-03-27T11:40:28.980849719Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.078357236Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.15631523Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.236151111Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.316634736Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.396308889Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.476188034Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.572119552Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.655166791Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.732666674Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.812491323Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.892679588Z", "value": 68},
{"timestamp": "2024-03-27T11:40:29.973055277Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.0674347Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.14812866Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.230303772Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.323527516Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.404214308Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.484179917Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.564743766Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.644201119Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.723994056Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.820833349Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.900074895Z", "value": 68},
{"timestamp": "2024-03-27T11:40:30.980822359Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.07569135Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.156036479Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.235973928Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.315871921Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.397861721Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.476343331Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.556847275Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.63676034Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.716571293Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.795992423Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.876350992Z", "value": 68},
{"timestamp": "2024-03-27T11:40:31.960494422Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.036138242Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.116011659Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.195923668Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.276252445Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.356556645Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.43652331Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.519150197Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.59631776Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.676259081Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.756136914Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.835690108Z", "value": 68},
{"timestamp": "2024-03-27T11:40:32.916647236Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.01925651Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.108342592Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.187643818Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.267667347Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.353037336Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.428630468Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.507808686Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.587690583Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.670691294Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.748494376Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.829489488Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.907916442Z", "value": 68},
{"timestamp": "2024-03-27T11:40:33.988237763Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.069418411Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.148183637Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.23136342Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.324051164Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.404086853Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.484068206Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.564271831Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.644013792Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.72341169Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.820580551Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.900083536Z", "value": 68},
{"timestamp": "2024-03-27T11:40:34.979764313Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.076601943Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.1561824Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.236087209Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.316952913Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.395861531Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.475889956Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.571627554Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.651828683Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.732102708Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.812038301Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.894079525Z", "value": 68},
{"timestamp": "2024-03-27T11:40:35.972574607Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.067725165Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.148037974Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.227785471Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.307844264Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.38894616Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.468924153Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.548152259Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.627877356Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.708157237Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.788479902Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.867900551Z", "value": 68},
{"timestamp": "2024-03-27T11:40:36.948295184Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.029760088Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.107691202Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.187536939Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.283401193Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.363563346Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.443747419Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.523917796Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.604183117Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.684277046Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.764570174Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.844316872Z", "value": 68},
{"timestamp": "2024-03-27T11:40:37.924159953Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.004000314Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.084016131Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.165584619Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.243710325Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.323692126Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.405397254Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.484231888Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.564259577Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.643793058Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.724973994Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.819973609Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.900037202Z", "value": 68},
{"timestamp": "2024-03-27T11:40:38.979863227Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.075805625Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.15563981Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.236167403Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.320982608Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.396212285Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.47614087Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.571477956Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.652154029Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.73201311Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.811931327Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.895071174Z", "value": 68},
{"timestamp": "2024-03-27T11:40:39.974989519Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.067668143Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.147916824Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.227645025Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.308111722Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.38828261Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.471134201Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.564152122Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.643773379Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.724668939Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.819237482Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.90019109Z", "value": 68},
{"timestamp": "2024-03-27T11:40:40.980227259Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.076695545Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.155946851Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.235767724Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.315800277Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.39575379Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.480370148Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.556264591Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.635871801Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.716312161Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.796268906Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.876604531Z", "value": 68},
{"timestamp": "2024-03-27T11:40:41.955774685Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.035755878Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.115691599Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.197161623Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.275861409Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.360527175Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.439567344Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.515462556Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.595762117Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.67579915Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.756609942Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.835778528Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.916074441Z", "value": 68},
{"timestamp": "2024-03-27T11:40:42.999447503Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.077439738Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.155665636Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.235716973Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.317017877Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.395835935Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.475552072Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.571367558Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.651370863Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.731569688Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.812912Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.892735881Z", "value": 68},
{"timestamp": "2024-03-27T11:40:43.972585682Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.067477841Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.147893594Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.227972515Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.323285089Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.40430401Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.483579795Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.564011676Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.644174949Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.748666909Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.835097025Z", "value": 68},
{"timestamp": "2024-03-27T11:40:44.916413673Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.000511184Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.076494235Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.155365509Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.235963438Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.314905848Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.395891392Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.475922601Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.574233861Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.651820432Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.731888441Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.811501378Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.892533194Z", "value": 68},
{"timestamp": "2024-03-27T11:40:45.97248386Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.068079954Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.148607098Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.227586148Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.306670414Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.386860855Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.467561215Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.547246888Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.627906289Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.708307546Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.787755811Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.86841966Z", "value": 68},
{"timestamp": "2024-03-27T11:40:46.947751445Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.027423806Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.107895591Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.187641328Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.271272983Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.347809602Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.427575275Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.507602612Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.587818621Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.667993798Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.747670671Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.82772684Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.907175362Z", "value": 68},
{"timestamp": "2024-03-27T11:40:47.987314731Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.067470516Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.147342717Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.227536806Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.322812516Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.404674604Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.483526902Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.564137502Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.643396648Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.722742801Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.803733177Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.883255523Z", "value": 68},
{"timestamp": "2024-03-27T11:40:48.967574889Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.059210634Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.140034354Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.219524604Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.314891002Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.395205699Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.47527214Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.572721673Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.651564051Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.731627708Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.811712933Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.891444046Z", "value": 68},
{"timestamp": "2024-03-27T11:40:49.972076182Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.067561909Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.14799043Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.227472647Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.322217606Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.402825454Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.483258583Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.563392672Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.643008905Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.728660814Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.818596529Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.899198489Z", "value": 68},
{"timestamp": "2024-03-27T11:40:50.978861539Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.074300257Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.154910218Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.235252978Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.315215131Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.394832389Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.47496683Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.55568879Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.63482848Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.715051657Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.795027762Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.877648985Z", "value": 68},
{"timestamp": "2024-03-27T11:40:51.956157379Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.035320556Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.114969782Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.194857695Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.274872712Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.355250225Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.436595289Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.517330369Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.595356108Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.675134581Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.754909438Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.834863879Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.91505432Z", "value": 68},
{"timestamp": "2024-03-27T11:40:52.995427449Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.075801537Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.154799211Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.234758388Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.315350781Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.39524439Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.476919438Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.570924301Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.651436374Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.730810623Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.811602376Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.891206065Z", "value": 68},
{"timestamp": "2024-03-27T11:40:53.97155465Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.068413271Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.147472865Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.227203274Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.322553609Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.403000625Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.482791643Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.563528387Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.644290092Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.722938998Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.818915604Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.899644508Z", "value": 68},
{"timestamp": "2024-03-27T11:40:54.979192581Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.076273059Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.155461516Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.235778005Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.315138559Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.395175368Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.475604432Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.570741519Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.651120056Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.730831361Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.814067016Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.891181587Z", "value": 68},
{"timestamp": "2024-03-27T11:40:55.970956636Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.066564346Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.146933731Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.22744766Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.307467605Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.387767422Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.467144679Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.54712696Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.626838265Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.707116002Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.787250411Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.867278644Z", "value": 68},
{"timestamp": "2024-03-27T11:40:56.948660188Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.027097286Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.10847387Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.187104664Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.267390529Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.347477226Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.427098771Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.509453691Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.587174789Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.666864879Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.748906422Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.826684065Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.906588106Z", "value": 68},
{"timestamp": "2024-03-27T11:40:57.986932403Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.068017051Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.147163045Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.227384142Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.322332908Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.403037845Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.483022878Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.563328327Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.642912912Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.722609593Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.818175896Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.899034784Z", "value": 68},
{"timestamp": "2024-03-27T11:40:58.979107817Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.075643751Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.155383248Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.235606713Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.314984898Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.39641937Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.47566338Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.570837811Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.652026555Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.731036164Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.814216427Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.89151343Z", "value": 68},
{"timestamp": "2024-03-27T11:40:59.971518143Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.070711803Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.146544327Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.227453967Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.321731727Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.404470646Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.483404832Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.562996009Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.643198482Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.723311035Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.818735353Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.900503009Z", "value": 68},
{"timestamp": "2024-03-27T11:41:00.983623944Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.074825833Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.15510101Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.237195002Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.315619108Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.394405358Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.47482783Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.555864575Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.635506504Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.714928497Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.795188922Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.875493283Z", "value": 68},
{"timestamp": "2024-03-27T11:41:01.954407917Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.035426453Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.116462878Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.195086248Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.274954033Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.355071258Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.435046851Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.515077836Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.597428883Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.675838845Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.75608455Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.835078928Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.914854713Z", "value": 68},
{"timestamp": "2024-03-27T11:41:02.99510669Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.075018347Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.155436596Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.235126173Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.31541991Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.395855407Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.475212472Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.570882006Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.650538496Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.735320358Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.81070245Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.890509499Z", "value": 68},
{"timestamp": "2024-03-27T11:41:03.971142212Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.065856002Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.147915786Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.226908436Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.310706938Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.387238182Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.492925693Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.593706776Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.674622944Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.755640265Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.83512885Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.918263929Z", "value": 68},
{"timestamp": "2024-03-27T11:41:04.995174308Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.075550029Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.17004142Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.250873844Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.330975965Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.411526758Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.491898511Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.5717934Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.65079037Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.731077355Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.810940404Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.890835005Z", "value": 68},
{"timestamp": "2024-03-27T11:41:05.971058854Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.067495812Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.146918637Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.226720118Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.306134784Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.388987239Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.467156657Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.546754266Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.630036769Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.710696106Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.787349013Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.866705887Z", "value": 68},
{"timestamp": "2024-03-27T11:41:06.947116839Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.0270596Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.10674633Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.190130624Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.267179627Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.346518197Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.426459838Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.506886471Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.586747216Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.666449881Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.747178562Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.827188843Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.907112788Z", "value": 68},
{"timestamp": "2024-03-27T11:41:07.987885212Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.06735895Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.147584591Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.226749688Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.323507766Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.402362784Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.482063977Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.563167281Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.645304665Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.722549892Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.81873517Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.906895013Z", "value": 68},
{"timestamp": "2024-03-27T11:41:08.994480585Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.07535909Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.154955643Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.234886372Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.315444717Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.393864727Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.477560733Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.570470493Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.650912006Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.731724399Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.811599992Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.890805985Z", "value": 68},
{"timestamp": "2024-03-27T11:41:09.97106513Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.067463752Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.146558962Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.226408795Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.307240003Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.387292844Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.466508758Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.561518805Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.644133628Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.722961254Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.818407716Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.898547661Z", "value": 68},
{"timestamp": "2024-03-27T11:41:10.978458358Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.074773396Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.155423517Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.236184069Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.315137295Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.397226583Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.474330082Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.554084523Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.633747156Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.713846813Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.797285924Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.874939855Z", "value": 68},
{"timestamp": "2024-03-27T11:41:11.954553336Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.034817185Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.114629194Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.194792051Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.27465318Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.356542404Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.434492943Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.514352696Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.595179072Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.679158695Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.754440819Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.834044924Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.915022629Z", "value": 68},
{"timestamp": "2024-03-27T11:41:12.994820526Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.074729175Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.15442384Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.235448009Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.314638706Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.395788762Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.47459114Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.570022371Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.650557131Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.730942068Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.810373022Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.89146903Z", "value": 68},
{"timestamp": "2024-03-27T11:41:13.972587918Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.065854542Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.146447767Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.226729984Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.321630527Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.405053285Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.48291848Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.565525399Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.644538465Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.723433739Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.817734954Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.899957905Z", "value": 68},
{"timestamp": "2024-03-27T11:41:14.978519388Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.07442185Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.15604381Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.235031659Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.314760309Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.396093949Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.475183366Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.571684932Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.650595918Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.733303413Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.810766464Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.890437513Z", "value": 68},
{"timestamp": "2024-03-27T11:41:15.970539378Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.065753777Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.146792697Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.226525507Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.309272522Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.386991092Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.466534654Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.546520135Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.627044848Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.707763736Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.786648002Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.868742954Z", "value": 68},
{"timestamp": "2024-03-27T11:41:16.94648706Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.025670174Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.105775111Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.186289424Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.266608856Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.34646637Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.428243465Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.506668148Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.586606749Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.666990406Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.748934125Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.826414904Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.906600321Z", "value": 68},
{"timestamp": "2024-03-27T11:41:17.988781321Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.066421491Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.145768221Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.22610407Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.321355172Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.402318733Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.482591254Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.566435772Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.643071015Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.725702159Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.817755407Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.898417528Z", "value": 68},
{"timestamp": "2024-03-27T11:41:18.979031489Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.073804704Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.155870759Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.233731058Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.314321306Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.394317924Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.474401613Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.570288971Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.651308019Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.890651535Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.810589862Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.731709756Z", "value": 68},
{"timestamp": "2024-03-27T11:41:19.970621176Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.065821494Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.146072287Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.2264538Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.321872743Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.402799951Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.482124345Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.56248797Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.642546699Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.72228674Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.817073395Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.899223642Z", "value": 68},
{"timestamp": "2024-03-27T11:41:20.979278691Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.073474691Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.154869835Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.234709908Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.313489374Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.393775207Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.475617775Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.556058071Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.634850977Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.714231243Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.793781844Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.874217309Z", "value": 68},
{"timestamp": "2024-03-27T11:41:21.954528422Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.034897775Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.114412504Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.193858466Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.274171274Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.354192819Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.433414269Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.517540803Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.594340303Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.67388412Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.754920064Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.834210954Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.913849459Z", "value": 68},
{"timestamp": "2024-03-27T11:41:22.994446204Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.075346148Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.154487118Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.233867416Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.314211136Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.39364321Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.473213203Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.569464017Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.650648537Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.729544291Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.810437644Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.889752693Z", "value": 68},
{"timestamp": "2024-03-27T11:41:23.969744062Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.065723133Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.147120517Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.228035469Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.321829069Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.402385301Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.482055359Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.561808808Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.642343505Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.721573306Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.819091959Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.898234113Z", "value": 68},
{"timestamp": "2024-03-27T11:41:24.977402891Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.073710505Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.153854194Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.234060922Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.314220995Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.396247403Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.475071253Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.569677492Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.651996508Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.73031623Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.810643759Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.890412696Z", "value": 68},
{"timestamp": "2024-03-27T11:41:25.972866207Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.065699552Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.145821801Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.226167729Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.306338618Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.385399748Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.46700142Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.548890036Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.626365791Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.708279015Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.789505839Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.866580538Z", "value": 68},
{"timestamp": "2024-03-27T11:41:26.946246179Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.026138988Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.107603636Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.186303198Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.266432743Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.345982449Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.425695322Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.506015555Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.587176651Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.669459027Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.746905022Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.831832355Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.905885969Z", "value": 68},
{"timestamp": "2024-03-27T11:41:27.986083289Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.066294466Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.146011884Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.227562196Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.321821523Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.40173446Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.481877765Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.56246075Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.642411735Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.722373696Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.820078237Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.898261575Z", "value": 68},
{"timestamp": "2024-03-27T11:41:28.978338576Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.074562382Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.153983448Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.233661121Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.31415505Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.396407729Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.4741967Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.569127835Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.650647011Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.7302803Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.810333813Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.889965439Z", "value": 68},
{"timestamp": "2024-03-27T11:41:29.971560935Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.065457638Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.146686639Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.22617452Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.321333975Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.403039615Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.48220932Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.56445368Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.642136155Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.721823044Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.817236354Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.897699595Z", "value": 68},
{"timestamp": "2024-03-27T11:41:30.977746932Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.073678546Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.154686075Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.233848868Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.313687182Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.393671351Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.47376272Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.554161993Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.636032688Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.719600663Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.79428378Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.874072205Z", "value": 68},
{"timestamp": "2024-03-27T11:41:31.954273206Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.034783487Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.113749449Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.196246704Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.274389306Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.35366106Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.433729613Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.514591413Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.594833886Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.674542664Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.75514152Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.833755962Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.914108963Z", "value": 68},
{"timestamp": "2024-03-27T11:41:32.994261004Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.074219925Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.153492735Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.234621735Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.31509544Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.393818618Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.474171299Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.569561025Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.650014762Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.730094515Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.810272028Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.892368196Z", "value": 68},
{"timestamp": "2024-03-27T11:41:33.97137179Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.065348045Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.145728246Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.225048224Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.306353192Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.385813937Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.471660086Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.561610937Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.641706786Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.721103467Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.816758218Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.897003763Z", "value": 68},
{"timestamp": "2024-03-27T11:41:34.977223259Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.075172408Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.153633442Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.233854859Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.313309237Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.39350291Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.47438647Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.575329441Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.652466348Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.730248279Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.80962048Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.889594825Z", "value": 68},
{"timestamp": "2024-03-27T11:41:35.970252114Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.065247121Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.146171481Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.227079298Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.306644715Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.385007541Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.465093695Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.545338791Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.625713424Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.705786713Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.803197495Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.881576001Z", "value": 68},
{"timestamp": "2024-03-27T11:41:36.961962474Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.041779763Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.121620188Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.201442117Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.282136974Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.363360566Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.441602624Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.521341674Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.601498739Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.682408411Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.761325381Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.84135627Z", "value": 68},
{"timestamp": "2024-03-27T11:41:37.923378358Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.002404064Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.081740265Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.161544306Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.241632956Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.321458821Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.401447022Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.489746673Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.577095285Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.660164988Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.738291943Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.817423248Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.897624121Z", "value": 68},
{"timestamp": "2024-03-27T11:41:38.978149954Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.074618816Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.153416234Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.233534483Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.313853596Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.394146437Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.473866254Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.569303181Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.651555316Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.729482559Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.810051815Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.890097744Z", "value": 68},
{"timestamp": "2024-03-27T11:41:39.96952697Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.06537068Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.146018337Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.231934342Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.320926825Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.401639857Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.481600347Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.561554372Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.641311405Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.722106614Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.818111028Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.901268507Z", "value": 68},
{"timestamp": "2024-03-27T11:41:40.97743303Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.072905605Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.15365995Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.233567159Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.316131806Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.393504841Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.473526386Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.553270171Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.633499556Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.713489229Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.807391437Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.888941301Z", "value": 68},
{"timestamp": "2024-03-27T11:41:41.970075613Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.049273031Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.12950856Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.209464089Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.289340354Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.369663947Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.449696756Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.529671678Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.609196359Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.689246096Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.769259769Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.848728291Z", "value": 68},
{"timestamp": "2024-03-27T11:41:42.929333771Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.010755635Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.089525149Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.169183047Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.24934744Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.329131801Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.409103618Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.49108753Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.570828211Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.649413117Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.730209862Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.8094396Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.889471033Z", "value": 68},
{"timestamp": "2024-03-27T11:41:43.969468386Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.065057696Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.148014471Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.225573746Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.320577393Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.401358073Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.481035939Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.562286091Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.642416628Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.72378934Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.816633789Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.897595269Z", "value": 68},
{"timestamp": "2024-03-27T11:41:44.977319374Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.072651085Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.153232182Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.233360447Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.314796807Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.392942065Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.473178586Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.568838745Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.649820865Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.729138411Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.809332692Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.895389881Z", "value": 68},
{"timestamp": "2024-03-27T11:41:45.970061701Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.064249829Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.145302413Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.225191094Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.305893247Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.38916071Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.467921872Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.545702075Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.625329636Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.705089901Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.78523887Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.864971616Z", "value": 68},
{"timestamp": "2024-03-27T11:41:46.945230312Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.029640111Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.105367579Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.184906628Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.265166189Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.34506271Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.426514974Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.505335112Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.58723096Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.66546793Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.744881476Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.824946765Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.90511439Z", "value": 68},
{"timestamp": "2024-03-27T11:41:47.985125951Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.065259336Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.147907024Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.224680027Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.321103577Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.401092994Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.480699563Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.561281652Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.642573084Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.723743781Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.816506597Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.897148782Z", "value": 68},
{"timestamp": "2024-03-27T11:41:48.977172855Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.072430101Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.153261822Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.233637191Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.315487343Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.393037945Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.472992291Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.568579425Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.649000106Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.728931635Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.809126108Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.889009413Z", "value": 68},
{"timestamp": "2024-03-27T11:41:49.969275534Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.064419501Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.14455551Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.230712475Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.320445629Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.402437605Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.480670287Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.562372279Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.640960994Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.721581002Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.817145001Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.897445874Z", "value": 68},
{"timestamp": "2024-03-27T11:41:50.978202938Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.072352506Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.152734147Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.232895948Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.312700245Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.39299651Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.473117543Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.553230896Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.632801529Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.712967138Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.793580043Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.872682037Z", "value": 68},
{"timestamp": "2024-03-27T11:41:51.954811932Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.035086405Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.114465103Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.192858393Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.272920226Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.352882379Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.432766549Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.514497757Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.593886118Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.675440366Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.752574457Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.832601922Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.913051307Z", "value": 68},
{"timestamp": "2024-03-27T11:41:52.997262098Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.077773946Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.168143228Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.252066211Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.330830093Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.408554967Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.48867936Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.56882737Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.648806419Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.729355451Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.812142691Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.88901899Z", "value": 68},
{"timestamp": "2024-03-27T11:41:53.969436599Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.06426415Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.146055998Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.22485892Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.320332134Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.403819757Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.480981368Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.561016897Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.640773546Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.721776883Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.816661426Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.896786555Z", "value": 68},
{"timestamp": "2024-03-27T11:41:54.978980994Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.072338946Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.152824971Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.232650612Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.313307997Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.392742631Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.473471535Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.571404364Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.648808951Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.728823584Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.80852945Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.889366642Z", "value": 68},
{"timestamp": "2024-03-27T11:41:55.968843452Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.064610298Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.14650381Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.224844716Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.304708181Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.38471155Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.4644066Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.544883761Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.62473001Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.707770369Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.784874476Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.864234646Z", "value": 68},
{"timestamp": "2024-03-27T11:41:56.944947774Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.025317479Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.104581201Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.184618586Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.266516258Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.344919404Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.424889269Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.504870174Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.584872711Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.664735089Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.744113754Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.828851072Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.90451358Z", "value": 68},
{"timestamp": "2024-03-27T11:41:57.984486805Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.064807742Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.14463988Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.224666769Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.320196367Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.403280022Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.481304257Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.561128106Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.640687892Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.720930492Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.816698971Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.896615844Z", "value": 68},
{"timestamp": "2024-03-27T11:41:58.976605389Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.072297964Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.153148532Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.232976605Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.312837159Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.392560944Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.475755959Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.568368759Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.648107201Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.728941993Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.80957941Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.890126747Z", "value": 68},
{"timestamp": "2024-03-27T11:41:59.968794277Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.07570902Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.160527777Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.241243594Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.322484626Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.400951517Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.480741222Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.560906159Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.644011574Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.721528353Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.81605632Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.897049032Z", "value": 68},
{"timestamp": "2024-03-27T11:42:00.976587634Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.07205112Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.152324025Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.236146912Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.312978507Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.392697493Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.472383902Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.552448135Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.632460624Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.712793849Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.797843487Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.872843659Z", "value": 68},
{"timestamp": "2024-03-27T11:42:01.952555989Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.032557214Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.112206343Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.192449808Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.272409561Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.354646657Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.433585707Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.512666165Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.593007326Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.672713607Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.75232312Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.832924025Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.914353089Z", "value": 68},
{"timestamp": "2024-03-27T11:42:02.992969803Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.072796629Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.152775198Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.232617639Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.312177649Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.393664985Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.473647938Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.568117057Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.648455626Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.728467635Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.808626012Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.888522341Z", "value": 68},
{"timestamp": "2024-03-27T11:42:03.968554319Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.066869291Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.144787862Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.224425951Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.319913758Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.400293831Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.480549232Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.560899032Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.641984353Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.720915115Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.816144105Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.896453106Z", "value": 68},
{"timestamp": "2024-03-27T11:42:04.97653382Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.072038362Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.152645827Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.232337932Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.312452181Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.392519518Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.472550919Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.567940006Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.648662991Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.731586358Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.815548412Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.904070176Z", "value": 68},
{"timestamp": "2024-03-27T11:42:05.991730276Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.081383206Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.160281168Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.240372281Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.320350978Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.400686667Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.479968981Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.560115614Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.640426759Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.72071656Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.80237196Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.88087501Z", "value": 68},
{"timestamp": "2024-03-27T11:42:06.961380331Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.040493781Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.120334238Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.200192423Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.280260272Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.360524729Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.442843393Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.521219147Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.599848437Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.680640446Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.759962503Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.8403508Z", "value": 68},
{"timestamp": "2024-03-27T11:42:07.920664505Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.000358275Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.082601386Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.160653269Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.240863966Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.320596935Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.40038312Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.48004633Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.563414913Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.641097611Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.720341589Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.816235667Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.896443932Z", "value": 68},
{"timestamp": "2024-03-27T11:42:08.976074598Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.071836132Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.154445484Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.23251615Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.312387711Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.392187849Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.47240341Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.567773584Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.648119737Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.731112064Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.809721322Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.88846786Z", "value": 68},
{"timestamp": "2024-03-27T11:42:09.968545309Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.06358006Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.144489093Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.224221998Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.321092556Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.40020431Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.480506559Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.560489224Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.640076913Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.72037497Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.815717241Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.896780481Z", "value": 68},
{"timestamp": "2024-03-27T11:42:10.976255691Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.071905257Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.152048946Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.232180507Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.312114117Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.39237371Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.474563765Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.555401726Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.632297385Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.712578098Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.79205062Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.871509605Z", "value": 68},
{"timestamp": "2024-03-27T11:42:11.951785678Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.035063765Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.112483968Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.192218025Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.271697619Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.352161276Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.432244709Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.512259502Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.595259413Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.67215856Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.75223185Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.832150387Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.911917052Z", "value": 68},
{"timestamp": "2024-03-27T11:42:12.992330693Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.07233531Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.155206613Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.232242017Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.312072362Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.392154131Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.472817116Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.567985786Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.647991172Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.729360076Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.81095138Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.888392959Z", "value": 68},
{"timestamp": "2024-03-27T11:42:13.968745768Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.063533447Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.14418152Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.224198489Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.321026678Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.399988736Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.479599338Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.561270546Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.640409787Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.719512069Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.815885155Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.898293355Z", "value": 68},
{"timestamp": "2024-03-27T11:42:14.976255829Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.071590996Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.151645885Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.232003526Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.312372399Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.391922136Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.479154941Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.567859168Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.647923305Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.727937842Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.809454906Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.888037444Z", "value": 68},
{"timestamp": "2024-03-27T11:42:15.968082606Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.068704105Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.14480498Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.225341565Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.304363463Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.384136624Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.464262777Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.544197283Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.626641066Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.704725429Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.784016702Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.863948232Z", "value": 68},
{"timestamp": "2024-03-27T11:42:16.94452664Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.024270106Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.104504739Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.186026475Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.264439445Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.344348414Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.424174056Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.503765361Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.584189594Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.663910115Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.744092876Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.824212982Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.904081343Z", "value": 68},
{"timestamp": "2024-03-27T11:42:17.984023592Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.063967153Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.143981562Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.224220611Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.31963181Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.399497579Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.48078946Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.560067197Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.639981606Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.720373743Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.818079436Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.895939319Z", "value": 68},
{"timestamp": "2024-03-27T11:42:18.97603008Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.071294175Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.151744552Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.231753073Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.311448378Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.393049602Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.475609386Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.567889547Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.648182452Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.728319165Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.807942374Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.8876324Z", "value": 68},
{"timestamp": "2024-03-27T11:42:19.971184598Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.063531255Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.152163034Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.240127678Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.319585384Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.400513104Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.479431098Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.565333887Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.64054894Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.719729973Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.816577715Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.895604605Z", "value": 68},
{"timestamp": "2024-03-27T11:42:20.975974118Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.071758852Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.154270636Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.232103254Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.312196383Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.391987273Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.472117266Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.551417179Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.631679012Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.71468414Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.79314175Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.872298528Z", "value": 68},
{"timestamp": "2024-03-27T11:42:21.951783849Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.031636434Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.112093819Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.191972613Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.273475853Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.351364311Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.431366625Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.511732137Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.591675859Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.67206598Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.752054917Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.832310254Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.911944503Z", "value": 68},
{"timestamp": "2024-03-27T11:42:22.992173152Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.071791562Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.151803539Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.238159704Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.327090107Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.411261441Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.487403245Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.567681718Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.647979071Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.727663496Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.808452529Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.887964123Z", "value": 68},
{"timestamp": "2024-03-27T11:42:23.969003171Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.065184801Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.143300812Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.223276501Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.319264563Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.39980518Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.480508101Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.563682412Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.640397623Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.719458017Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.814639744Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.895537832Z", "value": 68},
{"timestamp": "2024-03-27T11:42:24.975545073Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.072045583Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.152771544Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.231960642Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.311853163Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.391715188Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.473153916Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.567948091Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.648284228Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.728220974Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.822921741Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.90323551Z", "value": 68},
{"timestamp": "2024-03-27T11:42:25.983407839Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.064199016Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.143863729Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.223748058Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.306304194Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.392018215Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.479639435Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.559878836Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.640071869Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.71961367Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.800194415Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.881740951Z", "value": 68},
{"timestamp": "2024-03-27T11:42:26.959456738Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.039634315Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.119776628Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.199899229Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.279958407Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.361425007Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.440634041Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.519586146Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.599620396Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.679646293Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.759544862Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.839252039Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.921119439Z", "value": 68},
{"timestamp": "2024-03-27T11:42:27.999523642Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.094934136Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.175752193Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.255651274Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.33540114Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.415957692Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.497591044Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.575952911Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.65601596Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.736614369Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.815498283Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.895790644Z", "value": 68},
{"timestamp": "2024-03-27T11:42:28.975618845Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.070983132Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.151628644Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.231720621Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.311733431Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.392029664Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.471737449Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.567311272Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.649386191Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.727690778Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.808222499Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.887663468Z", "value": 68},
{"timestamp": "2024-03-27T11:42:29.967827509Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.063331444Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.142976349Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.226699268Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.319145541Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.399659885Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.479705655Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.561577599Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.639612137Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.719617938Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.815461521Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.898868023Z", "value": 68},
{"timestamp": "2024-03-27T11:42:30.976062755Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.071109921Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.151696362Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.231128084Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.311183357Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.391811014Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.471605263Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.551914968Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.63147789Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.711846763Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.791642644Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.871663709Z", "value": 68},
{"timestamp": "2024-03-27T11:42:31.952299462Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.031593712Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.111593497Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.191776162Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.272681834Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.351387828Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.431543806Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.513070886Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.591247728Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.671619129Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.751283043Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.830934764Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.911567125Z", "value": 68},
{"timestamp": "2024-03-27T11:42:32.99122323Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.074619973Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.151498832Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.23166601Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.311529955Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.392069964Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.472000085Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.567092372Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.647626557Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.727614726Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.807892527Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.887536056Z", "value": 68},
{"timestamp": "2024-03-27T11:42:33.967460834Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.062937312Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.143561609Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.227291952Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.319036881Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.399565146Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.479470467Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.561451371Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.639246933Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.719549054Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.817553307Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.895253446Z", "value": 68},
{"timestamp": "2024-03-27T11:42:34.975337103Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.071504909Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.151577078Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.23135568Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.311634665Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.394485584Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.471196092Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.566283482Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.647993314Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.727347628Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.84117251Z", "value": 68},
{"timestamp": "2024-03-27T11:42:35.919023561Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.001360784Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.080228762Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.161436323Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.239609485Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.318733527Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.399429856Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.479551753Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.561053233Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.639451995Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.720180836Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.799643598Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.879036631Z", "value": 68},
{"timestamp": "2024-03-27T11:42:36.959058145Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.041594088Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.119747218Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.19922518Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.279205317Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.359176782Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.43937884Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.519304321Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.600751401Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.68353Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.758861533Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.83881399Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.919158191Z", "value": 68},
{"timestamp": "2024-03-27T11:42:37.999061752Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.079696097Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.162534408Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.240363059Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.319228349Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.399228614Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.479670639Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.55946956Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.639167138Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.719946155Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.814725802Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.89591381Z", "value": 68},
{"timestamp": "2024-03-27T11:42:38.975131868Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.072132569Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.151478787Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.231224044Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.314633331Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.391364703Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.472844455Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.56706695Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.647617903Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.727217497Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.80699645Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.890911785Z", "value": 68},
{"timestamp": "2024-03-27T11:42:39.967761844Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.062737971Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.143012476Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.223508645Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.318583716Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.399516524Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.480731253Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.559658751Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.639438792Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.719247697Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.81460472Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.895705497Z", "value": 68},
{"timestamp": "2024-03-27T11:42:40.975174402Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.071845536Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.151202602Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.231325715Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.31138486Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.391397285Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.47127979Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.551031096Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.633956191Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.712139721Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.791079731Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.871573372Z", "value": 68},
{"timestamp": "2024-03-27T11:42:41.950405062Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.031458031Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.111375032Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.195535742Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.271879786Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.351413172Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.431076253Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.511644518Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.591111568Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.671511928Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.752259649Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.831605515Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.911136148Z", "value": 68},
{"timestamp": "2024-03-27T11:42:42.991185086Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.071335399Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.151342288Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.231157145Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.312671233Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.392388651Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.471196437Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.566874323Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.647394844Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.72724439Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.808488974Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.889683606Z", "value": 68},
{"timestamp": "2024-03-27T11:42:43.967024001Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.062833408Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.143400425Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.22278453Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.318525745Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.398936762Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.480662242Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.574437665Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.655464906Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.734789684Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.815150429Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.895284038Z", "value": 68},
{"timestamp": "2024-03-27T11:42:44.974279792Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.071559725Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.151072023Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.230362688Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.311064201Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.39159605Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.471659867Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.56656729Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.648664642Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.726425325Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.807372373Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.887410878Z", "value": 68},
{"timestamp": "2024-03-27T11:42:45.967212072Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.062124551Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.145620558Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.223092857Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.302572546Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.382967467Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.46310386Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.543003518Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.622911687Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.705585678Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.782898809Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.863655202Z", "value": 68},
{"timestamp": "2024-03-27T11:42:46.942864076Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.023018165Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.10354195Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.183339303Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.264935567Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.342157274Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.424439586Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.503369036Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.583281909Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.663194367Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.744230215Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.824032656Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.90277241Z", "value": 68},
{"timestamp": "2024-03-27T11:42:47.982618244Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.06349262Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.142793782Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.222335648Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.318334366Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.399347655Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.478242544Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.559349113Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.638721699Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.718645324Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.814187626Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.894787443Z", "value": 68},
{"timestamp": "2024-03-27T11:42:48.97853993Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.070297947Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.150901924Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.230654317Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.311689974Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.391472895Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.470993865Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.569526597Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.646896304Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.727304217Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.822222712Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.902698785Z", "value": 68},
{"timestamp": "2024-03-27T11:42:49.98278225Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.063401011Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.143837628Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.222518054Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.317858213Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.399921165Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.478189271Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.57360447Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.654826366Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.735134087Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.825776329Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.909634896Z", "value": 68},
{"timestamp": "2024-03-27T11:42:50.990460537Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.070168066Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.150483307Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.230504692Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.311461949Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.390430983Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.47039832Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.550951161Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.630154019Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.712455018Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.790446101Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.871574941Z", "value": 68},
{"timestamp": "2024-03-27T11:42:51.950070376Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.030305169Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.110950201Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.190453027Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.270372108Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.350557269Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.432853405Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.511205031Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.590122993Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.669880379Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.763637147Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.846153474Z", "value": 68},
{"timestamp": "2024-03-27T11:42:52.926107787Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.008309075Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.086575102Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.166542375Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.246247248Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.326051802Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.406731202Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.486662092Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.569628883Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.647056798Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.726719111Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.806895696Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.886584346Z", "value": 68},
{"timestamp": "2024-03-27T11:42:53.967204259Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.062589153Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.144347721Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.223023572Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.318781778Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.398492283Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.478478597Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.574148387Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.655261772Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.734497877Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.81547795Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.894115016Z", "value": 68},
{"timestamp": "2024-03-27T11:42:54.975070193Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.070518543Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.151083288Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.231015778Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.311374475Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.390842708Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.470876765Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.566101596Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.646812613Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.726487918Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.808443286Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.8871352Z", "value": 68},
{"timestamp": "2024-03-27T11:42:55.966410954Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.063008648Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.143008913Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.222502651Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.303295524Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.385816779Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.462974774Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.542601056Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.622840521Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.704734897Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.782698235Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.862249765Z", "value": 68},
{"timestamp": "2024-03-27T11:42:56.943200398Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.022482583Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.102410497Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.182331242Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.263091667Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.342465052Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.422499654Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.507480139Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.584229687Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.662378401Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.741612299Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.823749235Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.902410237Z", "value": 68},
{"timestamp": "2024-03-27T11:42:57.983047942Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.06413963Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.14282252Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.238298999Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.318276672Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.398516169Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.479114098Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.55864054Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.643491682Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.719487918Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.814196621Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.894467958Z", "value": 68},
{"timestamp": "2024-03-27T11:42:58.974842399Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.070292958Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.150539591Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.231430991Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.310773849Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.39052189Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.471153131Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.566225642Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.647305075Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.726463837Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.826565848Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.901865188Z", "value": 68},
{"timestamp": "2024-03-27T11:42:59.982993645Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.062363991Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.142251072Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.222969193Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.317618376Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.39960632Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.47753305Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.573654105Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.654141122Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.734355019Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.814898676Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.894823165Z", "value": 68},
{"timestamp": "2024-03-27T11:43:00.980924514Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.0708953Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.150224494Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.230580119Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.311136576Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.389973162Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.470351987Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.551155996Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.630875109Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.710251407Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.790230104Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.870977025Z", "value": 68},
{"timestamp": "2024-03-27T11:43:01.950354186Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.030236628Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.114016986Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.190809254Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.270076048Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.35070812Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.430261122Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.510362475Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.590924596Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.670515582Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.75103783Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.830185328Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.913589207Z", "value": 68},
{"timestamp": "2024-03-27T11:43:02.990109571Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.070178988Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.150798549Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.231707902Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.310684423Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.390230385Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.470107386Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.566022585Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.646309922Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.726728203Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.821810506Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.901816499Z", "value": 68},
{"timestamp": "2024-03-27T11:43:03.982749148Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.062333893Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.142370254Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.222503383Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.318759702Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.398114623Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.478852168Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.573208135Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.65373256Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.73361337Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.814364962Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.895942507Z", "value": 68},
{"timestamp": "2024-03-27T11:43:04.974298229Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.06952546Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.150114205Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.230526886Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.310378095Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.390152184Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.471699329Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.56557808Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.645886025Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.725959347Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.805697276Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.886130085Z", "value": 68},
{"timestamp": "2024-03-27T11:43:05.96637179Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.066100746Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.142705013Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.222778975Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.305070726Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.382451537Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.465875768Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.543255747Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.623243757Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.701717591Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.797390869Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.879281277Z", "value": 68},
{"timestamp": "2024-03-27T11:43:06.958655079Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.038692592Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.118317338Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.199973986Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.278457228Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.358125398Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.438344639Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.51860868Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.598064977Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.678178043Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.760522082Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.838208877Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.918207446Z", "value": 68},
{"timestamp": "2024-03-27T11:43:07.998704863Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.078405513Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.158183922Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.238638555Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.320910659Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.399366157Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.478279511Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.573477462Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.653984991Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.733890952Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.814051761Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.89753548Z", "value": 68},
{"timestamp": "2024-03-27T11:43:08.974528932Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.069616163Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.150247051Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.229640789Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.310178686Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.389857351Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.47335835Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.565674511Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.646028792Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.726077185Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.80630865Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.886493332Z", "value": 68},
{"timestamp": "2024-03-27T11:43:09.967604828Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.063732186Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.142222725Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.222247502Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.317415789Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.398156117Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.478382303Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.574656445Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.656242501Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.734873487Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.814829816Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.894185026Z", "value": 68},
{"timestamp": "2024-03-27T11:43:10.974513547Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.069153834Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.150025139Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.233050042Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.310309061Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.390073455Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.47025772Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.550366945Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.702942393Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.789254462Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.872214789Z", "value": 68},
{"timestamp": "2024-03-27T11:43:11.95023208Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.029749657Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.109872418Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.190623659Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.270705236Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.349883358Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.43191031Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.510318736Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.589850938Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.670860514Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.75069614Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.830559477Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.909753247Z", "value": 68},
{"timestamp": "2024-03-27T11:43:12.990446824Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.070359569Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.149634939Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.229321988Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.310134733Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.389782615Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.471218943Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.565481246Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.64548804Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.725524049Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.806220506Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.885739747Z", "value": 68},
{"timestamp": "2024-03-27T11:43:13.96619934Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.062711338Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.141729204Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.222344541Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.31706534Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.397796581Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.477540654Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.573288461Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.654778517Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.733512159Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.814249Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.893235122Z", "value": 68},
{"timestamp": "2024-03-27T11:43:14.973886843Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.069037658Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.150448514Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.231278603Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.310289941Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.389059807Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.469542696Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.565231878Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.645767023Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.726412312Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.823983669Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.901886944Z", "value": 68},
{"timestamp": "2024-03-27T11:43:15.982316457Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.063029842Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.142137468Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.222356421Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.303574733Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.384828694Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.461639777Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.545213672Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.622245715Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.703266556Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.781744038Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.861828303Z", "value": 68},
{"timestamp": "2024-03-27T11:43:16.944744726Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.02210733Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.101728619Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.181626644Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.261670494Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.341735335Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.421604944Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.502670713Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.581073635Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.661573708Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.74120655Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.821407167Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.90166884Z", "value": 68},
{"timestamp": "2024-03-27T11:43:17.983630864Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.063034041Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.142211907Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.221801933Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.317272492Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.397465397Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.477745406Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.572618173Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.658795618Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.734280558Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.813468248Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.893635969Z", "value": 68},
{"timestamp": "2024-03-27T11:43:18.973599947Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.069007785Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.149634706Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.230842075Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.310394436Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.389578414Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.47089855Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.565250838Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.646055199Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.726110376Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.823523237Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.901628752Z", "value": 68},
{"timestamp": "2024-03-27T11:43:19.981357145Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.06166445Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.141404044Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.221336373Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.317193395Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.399401371Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.478130437Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.572802597Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.653589869Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.734137558Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.828500982Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.909361054Z", "value": 68},
{"timestamp": "2024-03-27T11:43:20.990624775Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.070449072Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.14962841Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.229587971Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.309503021Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.390088566Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.469674175Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.554601509Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.630729553Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.712017017Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.789275652Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.869877453Z", "value": 68},
{"timestamp": "2024-03-27T11:43:21.949576151Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.029246656Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.110538409Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.189310547Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.269315932Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.349182277Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.429517679Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.511582358Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.591266176Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.669440106Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.749663732Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.830554588Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.909090022Z", "value": 68},
{"timestamp": "2024-03-27T11:43:22.989750223Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.069448505Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.153283199Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.229515051Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.309046037Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.389427902Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.469325767Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.565005542Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.645333391Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.726672279Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.820765271Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.901650688Z", "value": 68},
{"timestamp": "2024-03-27T11:43:23.981027881Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.062016754Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.141677307Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.221795301Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.324630174Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.413713089Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.493787499Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.573799252Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.653317373Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.733324615Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.813758512Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.895378712Z", "value": 68},
{"timestamp": "2024-03-27T11:43:24.97363357Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.068285762Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.14917969Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.229209652Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.311052028Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.38983927Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.471927214Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.56497243Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.645295767Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.72536096Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.820732351Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.901370792Z", "value": 68},
{"timestamp": "2024-03-27T11:43:25.981391089Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.06262729Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.141061764Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.221514765Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.301626998Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.381422816Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.461339881Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.541563666Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.622623579Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.703805891Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.781527406Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.86098908Z", "value": 68},
{"timestamp": "2024-03-27T11:43:26.94153664Z", "value": 68},
{"timestamp": "2024-03-27T11:43:27.021301322Z", "value": 68},
{"timestamp": "2024-03-27T11:43:27.101637939Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.18424921Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.261498278Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.341616591Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.421458808Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.501263586Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.581480011Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.661167316Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.743993436Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.821243751Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.9008588Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:27.981091513Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.061341763Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.141442796Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.220822742Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.317631667Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.397584893Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.477213606Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.572542181Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.653474606Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.733313463Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.813256352Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.896704743Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:28.973570195Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.068657874Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.149247451Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.229394692Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.30870859Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.389181974Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.472373214Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.564861086Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.645469991Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.725058961Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.820295152Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.901046936Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:29.981143938Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.063206826Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.141644244Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.221541245Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.316712444Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.397665125Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.47711147Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.572703661Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.655690452Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.733353631Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.813050217Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.895464912Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:30.974585626Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.06865033Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.149066499Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.230356075Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.309336181Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.389344159Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.469080552Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.548922674Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.629120699Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.711174723Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.789791309Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.868922071Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:31.949360512Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.030084456Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.109285586Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.189441627Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.271058052Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.349365262Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.429422647Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.509199425Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.589188938Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.668998132Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.749359453Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.830332325Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.909004559Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:32.988969849Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.068989666Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.149127915Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.229190612Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.309168734Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.389854919Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.469322512Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.565474063Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.644738904Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.724758786Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.805187627Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.88500626Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:33.967610556Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.061572923Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.141276069Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.220905582Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.316634957Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.397169366Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.476739391Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.574121629Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.653273895Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.732615344Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.812923002Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.89674352Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:34.973077452Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.068695499Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.150535283Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.228989629Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.309251494Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.389668495Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.468814553Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.564705719Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.645580384Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.725191626Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.819694633Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.900476402Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:35.981017307Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.061326148Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.141017805Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.221296439Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.30454179Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.380973513Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.461042995Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.541591196Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.620883141Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.701731118Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.781028344Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.862462656Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:36.940552331Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.02081314Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.100413501Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.180650951Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.261400367Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.340512985Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.421890082Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.500667468Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.581699412Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.661005374Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.74056436Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.820826001Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.905264983Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:37.983366914Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.060813485Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.140843606Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.221112671Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.316220606Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.397691046Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.476857008Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.572721071Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.652188888Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.733240801Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.812690251Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.894740499Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:38.972977373Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.068206236Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.150342756Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.22893035Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.309072855Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.388588961Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.468701098Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.565146408Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.644749842Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.72675625Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.820133178Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.900632835Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:39.98095598Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.061316661Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.143138717Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.221682951Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.316691494Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.396852912Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.476765849Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.575041014Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.652900225Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.733057226Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.814248946Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.899433976Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:40.989136507Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.069503172Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.149024621Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.228353335Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.30865248Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.391837607Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.46920133Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.548865564Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.628628677Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.709230062Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.788575096Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.868695105Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:41.951556105Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.029234484Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.108806589Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.188924198Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.268189392Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.348245017Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.429015202Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.511321642Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.589206741Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.669119326Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.748708104Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.828701745Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.90852473Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:42.989143587Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.069073933Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.148929654Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.229055999Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.308970729Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.388237074Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.46848982Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.573491412Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.662761271Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.740723778Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.820734475Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.901996915Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:43.996165779Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.077657051Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.17234553Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.25485405Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.332609101Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.411877943Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.4924792Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.573158792Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.652691282Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.732286172Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.813596356Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.892501486Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:44.972042872Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.067969142Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.148775071Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.229216264Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.308642546Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.391226265Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.468653156Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.564593603Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.644398828Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.724494773Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.819396245Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.901368092Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:45.982129477Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.060940783Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.140783481Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.220555778Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.300416844Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.380522933Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.466238234Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.543013318Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.620762769Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.701330714Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.780514948Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.860933293Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:46.940705238Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.021485311Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.103716839Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.18105989Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.260438811Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.340427013Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.42098043Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.501125815Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.580266401Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.665088903Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.741017043Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.820620445Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.90050199Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:47.980333071Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.060559705Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.140841474Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.220553931Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.315959594Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.396981779Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.4767143Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.574872217Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.65273178Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.732532493Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.813788054Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.89244208Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:48.972404969Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.067812808Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.148848049Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.228707322Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.309041411Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.389139372Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.468679478Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.564275541Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.644358782Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.724286247Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.819357862Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.901632206Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:49.980335192Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.060283394Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.140035179Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.220231028Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.315634323Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.396069148Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.479671971Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.572716771Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.667846626Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.752103721Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.828110421Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.908337822Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:50.987802344Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.069066736Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.147994522Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.228707331Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.308057229Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.38879199Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.468361279Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.54875092Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.630564368Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.708693339Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.788693476Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.868050702Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:51.948132567Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.028460768Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.107754538Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.190975313Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.268528956Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.347818918Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.428020239Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.507998521Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.592302783Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.668006827Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.752827569Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.82796003Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.908545191Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:52.988087185Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.06808761Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.147770307Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.228042605Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.309131573Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.388128575Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.468014601Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.564210823Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.643800624Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.724497465Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.819698904Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.900928417Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:53.980279754Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.060579156Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.139932221Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.220346406Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.315630373Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.396582766Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.478363702Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.571568822Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.652271903Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.731753097Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.81246549Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.893698106Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:54.972688932Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.071082849Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.14861758Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.227794806Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.308760958Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.388031624Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.468634129Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.563820304Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.645231865Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.724460162Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.819372417Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.900464138Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:55.980062804Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.060512125Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.139971462Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.222735054Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.299705113Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.380030658Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.460128012Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.540090837Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.620214302Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.700524135Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.780443473Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.860094938Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:56.9399721Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.020463757Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.100099222Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.180298303Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.259910217Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.342275441Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.419950364Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.500313573Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.584233387Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.660395799Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.740320065Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.82067729Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.901875922Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:57.980123965Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.060417094Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.140344911Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.220149689Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.315679224Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.396612384Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.476624266Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.571412777Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.652036722Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.731972795Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.812080676Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.892188366Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:58.973526774Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.067907669Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.147944927Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.228117736Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.308081393Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.388249243Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.468083076Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.563840547Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.644157676Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.724217205Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.819317332Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.899760413Z", "value": 67.9},
{"timestamp": "2024-03-27T11:43:59.980211046Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.060085999Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.141707192Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.219948418Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.314973697Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.395820842Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.475722739Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.570929106Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.652433819Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.733783683Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.81218427Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.891984503Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:00.972812416Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.067772159Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.14833796Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.227948049Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.310843673Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.388201348Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.468537261Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.547879991Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.628061184Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.707529674Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.787878035Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.868988891Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:01.947933285Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.027924975Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.107816632Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.187849378Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.268232651Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.347994132Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.430802204Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.508424838Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.589556495Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.669426776Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.747802531Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.827447788Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.908299221Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:02.98965107Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.067940808Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.147954001Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.227943515Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.30809626Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.387755534Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.467816311Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.564824213Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.643924319Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.725713895Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.818688487Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.899309936Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:03.980224889Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.060219202Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.140936555Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.220019061Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.315372788Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.395643741Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.475942822Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.571159045Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.651796814Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.732419415Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.811786433Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.891663146Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:04.972478483Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.067418514Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.147552155Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.227760964Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.312035883Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.388357303Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.468191456Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.563291807Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.64421764Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.72362133Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.821512527Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.901424472Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:05.980676098Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.059915532Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.139805237Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.219650015Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.2993898Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.380389073Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.463189496Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.539302852Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.620018509Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.699970071Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.779832192Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.859912169Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:06.940315282Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.035230801Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.11611017Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.196017348Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.275755149Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.356139094Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.435811776Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.515908649Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.597119666Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.690927249Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.771017147Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.85146794Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:07.932149229Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.011455894Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.092986719Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.171246249Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.251572178Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.331839036Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.412001925Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.49300251Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.571867352Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.652910112Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.731911946Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.811522804Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.891632221Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:08.972052262Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.067402533Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.14743051Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.235941266Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.324150198Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.403580543Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.484517672Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.563798802Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.643858907Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.723713029Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.822068065Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.900012588Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:09.979926358Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.060189407Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.139689737Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.21978421Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.315203345Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.397381784Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.47696909Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.57130157Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.652117482Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.731687572Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.812389725Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.891701959Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:10.975065166Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.067233103Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.147625912Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.227543105Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.307812042Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.387474932Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.467623645Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.549685477Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.628289168Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.707455673Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.787484131Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.867483148Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:11.94746351Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.027708703Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.108437864Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.187475506Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.267503323Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.347300324Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.427093326Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.507405655Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.58773488Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.668905385Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.747500307Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.82768518Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.90761687Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:12.987670863Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.067795Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.14763405Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.227427083Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.307611252Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.387230814Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.467419271Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.563631333Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.643333551Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.723354904Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.821441205Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.899309024Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:13.978919818Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.060490322Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.140956155Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.219553573Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.317846466Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.399278475Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.475738326Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.570455574Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.653153693Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.732403719Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.811794321Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.891740858Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:14.972639491Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.066959747Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.147570571Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.228077108Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.307763134Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.387666855Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.467717425Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.566775437Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.643466233Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.769654339Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.851117259Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:15.931665908Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.02803093Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.10735254Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.188156837Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.267398639Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.347487224Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.427392353Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.507287147Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.587083028Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.667364189Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.748625542Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.827314384Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.907390201Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:16.987511843Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.067495628Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.147244054Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.22828643Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.307950888Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.387351922Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.467214683Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.547179844Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.62730635Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.706712791Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.786787681Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.867034986Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:17.947239987Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.029044059Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.107147686Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.187194671Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.282868686Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.363918198Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.442979552Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.538801055Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.619663688Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.699451441Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.794665456Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.874791098Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:18.955597666Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.050812353Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.131542346Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.211022388Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.307675826Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.38662278Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.467381861Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.564361219Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.643403021Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.723694006Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.818750293Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.89930755Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:19.978924871Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.059955248Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.156598734Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.235223864Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.315152514Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.394880235Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.475163988Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.570283348Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.652662299Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.733549604Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.815045836Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.891363224Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:20.972504897Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.067887904Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.147384297Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.229783857Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.308494075Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.387026118Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.467142959Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.547014648Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.627088962Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.708775466Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.78723698Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.869753308Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:21.946603528Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.02751992Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.107547834Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.187360227Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.26779326Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.34765647Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.428612286Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.507055241Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.58724421Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.667520379Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.747073797Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.827009518Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.908028279Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:22.988588832Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.06737521Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.147586771Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.226718173Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.307640742Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.387111312Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.467425337Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.563897271Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.642805249Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.723088554Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.818321961Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.899355506Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:23.979169403Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.060930563Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.140303533Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.219607127Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.314065847Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.395027071Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.475074665Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.570534247Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.650913873Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.730645466Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.811248259Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.890984877Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:24.971510998Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.066414709Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.146803166Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.226848487Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.31093483Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.38700649Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.466573796Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.56239293Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.642837515Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.7231421Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.818381043Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.89945158Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:25.979089222Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.059476943Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.139364088Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.218940962Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.298913227Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.382303474Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.458969822Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.538647719Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.620925743Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.699281114Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.779012579Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.859122573Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:26.940662645Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:27.019990015Z", "value": 67.9},
{"timestamp": "2024-03-27T11:44:27.098927849Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.179163634Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.258743676Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.339269989Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.418846286Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.50110591Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.578370721Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.658935018Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.743099985Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.818874781Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.898886407Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:27.979081456Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.060251384Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.138950051Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.218810508Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.315161546Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.3949229Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.474751229Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.585271058Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.668394393Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.746827267Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.826724173Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.907072758Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:28.987451711Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.067244553Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.146958418Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.228403451Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.307027525Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.387143502Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.466746008Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.562112983Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.64275632Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.722641865Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.82354906Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.899229969Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:29.978708506Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.059374659Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.138825165Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.219774934Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.314688725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.395892637Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.474919527Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.570152486Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.650819055Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.73204348Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.81154189Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.891550411Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:30.971852884Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.066364628Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.146541565Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.227596133Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.306896527Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.386803129Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.466785954Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.546696236Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.626746997Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.710139132Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.787880807Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.866600465Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:31.946895386Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.027013092Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.109419819Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.187619478Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.266828768Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.347127753Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.427022419Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.506692764Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.587249861Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.669635693Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.7467822Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.827202465Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.906542379Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:32.986639828Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.067062589Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.146716615Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.232802668Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.322315087Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.402634616Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.48290845Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.562716587Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.643197588Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.722747326Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.820006619Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.89888855Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:33.978055887Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.058969848Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.138565474Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.218136428Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.31389345Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.397819793Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.475206812Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.570757595Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.650451364Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.730101902Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.810869047Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.89099888Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:34.971148521Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.065885225Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.146770738Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.226596859Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.30685626Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.386937902Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.469691477Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.562942773Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.642678495Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.723010248Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.817392008Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.898666032Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:35.978931705Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.059496834Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.137866989Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.219813845Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.298769215Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.378575272Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.458453586Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.539133787Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.621606979Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.698863502Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.778391736Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.858672385Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:36.938386026Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.018829875Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.099152541Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.181586756Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.259074319Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.339290073Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.418504002Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.498489548Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.578430485Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.658548319Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.741005254Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.818636849Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.898519771Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:37.978356484Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.058876717Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.138336695Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.217603585Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.317011389Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.39423252Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.474166002Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.569689521Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.64982185Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.730249955Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.810107276Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.891109813Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:38.970530367Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.066465629Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.146472711Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.22641832Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.306391418Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.386372899Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.466576588Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.561685835Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.642168372Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.72235267Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.817714653Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.899028613Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:39.978484783Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.061500086Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.138441858Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.218275851Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.313646442Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.393841395Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.475523323Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.569715291Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.651455971Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.733359787Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.810347447Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.890346752Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:40.970859913Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.065707625Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.146395601Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.231342199Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.3069657Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.386387598Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.466005751Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.546122593Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.627209993Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.706649139Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.788028859Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.866524454Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:41.946526095Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.026352313Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.106338338Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.186622571Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.266521237Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.346617086Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.426336744Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.505894929Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.585814619Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.665733668Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.74782814Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.826289399Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.908433279Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:42.986295881Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.066176115Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.146263548Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.240305916Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.321727748Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.402227694Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.484087286Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.56234048Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.642329674Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.722183091Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.817450674Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.898108219Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:43.978286948Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.058914509Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.138627607Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.218205569Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.313645215Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.393592329Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.474117234Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.571548399Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.649713466Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.729540419Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.81031166Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.891077013Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:44.972078558Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.068135036Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.146442279Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.225716401Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.306400026Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.388439138Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.466155597Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.563055851Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.642126901Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.723011997Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.817043741Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.898148358Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:45.977673743Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.058398904Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.153580567Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.234074912Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.321509413Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.409727465Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.489866226Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.570135483Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.649429829Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.729844526Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.809428536Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.889810561Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:46.970513034Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.049866644Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.130016445Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.209847142Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.290098192Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.370127481Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.45039325Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.530331692Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.610184117Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.689378751Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.769682696Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.849801458Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:47.929597531Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.016120288Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.090108174Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.170672471Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.250721792Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.330035754Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.410115539Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.490057725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.573639076Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.649675504Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.729816953Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.810032098Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.8900899Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:48.969566773Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.06566754Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.147929596Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.226944454Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.306352111Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.386524729Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.466327394Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.561472481Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.645571208Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.723037523Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.817426803Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.898350331Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:49.978526309Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.057979886Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.13724076Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.218240769Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.315295775Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.393509065Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.47427093Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.569121618Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.649870874Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.7300529Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.809527053Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.894237172Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:50.969779456Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.065234719Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.146117576Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.226025233Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.305507259Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.38619034Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.466705293Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.550206996Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.62570592Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.705635146Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.785877491Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.865744381Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:51.945692806Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.02831915Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.106066105Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.18587661Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.265330252Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.345334645Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.425569791Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.505286056Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.587153264Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.665291387Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.74531914Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.826507853Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.905601271Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:52.985846112Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.065444682Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.14684741Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.226333564Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.305666534Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.385796527Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.467283Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.561438263Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.642502848Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.721773578Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.817048073Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.897597682Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:53.979944602Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.058421636Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.137509038Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.221496149Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.313346806Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.393479007Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.479476293Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.569396327Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.651474639Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.729883866Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.816271935Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.905316226Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:54.986304267Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.066190004Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.145665694Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.225531624Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.306369712Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.387549273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.465763044Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.562017314Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.642516843Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.722128501Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.817289748Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.897797853Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:55.980056293Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.058032272Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.137792633Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.218214754Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.2981363Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.377697365Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.457699423Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.539159911Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.618548273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.697618843Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.777864228Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.858257965Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:56.937718487Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.017799585Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.100481256Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.177840019Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.257599421Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.337644326Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.417825072Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.497625657Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.577283139Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.661256169Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.737557109Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.817168735Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.897508296Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:57.977513586Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.057797307Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.137700132Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.218910093Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.313406444Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.393617846Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.473845279Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.569115454Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.660687807Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.745121254Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.82714059Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.906448536Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:58.98500733Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.065422251Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.145696308Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.225544094Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.305781191Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.386946992Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.466970393Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.561468953Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.64184733Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.721673867Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.817045578Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.898448115Z", "value": 67.3},
{"timestamp": "2024-03-27T11:44:59.983294137Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.072850812Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.155860099Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.23389307Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.314548983Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.393413089Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.47401857Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.571620807Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.649734258Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.733337689Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.827209721Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.905112388Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:00.988101515Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.066032342Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.146987519Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.225844841Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.310476335Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.385813116Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.465400262Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.546787374Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.625254936Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.712217725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.801820384Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.881423178Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:01.961641651Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.04180406Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.121257414Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.202554671Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.28240316Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.361289058Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.441794347Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.52262578Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.60156627Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.681747816Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.764743215Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.841200315Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:02.921420228Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.001095566Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.083456981Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.16232624Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.244275784Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.321779187Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.401328989Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.481788678Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.561608495Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.641648665Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.720878051Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.817187009Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.898728329Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:03.977515411Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.059040028Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.13797863Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.216784624Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.312333551Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.393285976Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.475715776Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.56943568Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.648860329Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.72981381Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.809239836Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.889417413Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:04.969547951Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.069045803Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.162736395Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.244436979Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.323182557Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.40166772Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.482384049Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.560870203Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.643422659Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.722832813Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.816753709Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:05.898040373Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.042797202Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.120934877Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.200963526Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.28665438Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.3620654Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.441712162Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.521560076Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.601648853Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.68161315Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.761640456Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.842731025Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:06.922044314Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.002793891Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.081428494Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.161022455Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.241008129Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.321218826Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.404924433Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.481817117Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.561560486Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.642280783Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.721529273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.800662851Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.88126718Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:07.962464341Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.041571263Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.12170196Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.201172658Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.296239921Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.376883162Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.457350307Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.554572833Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.633425963Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.714208532Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.808771123Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.88950102Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:08.969081766Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.065522212Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.151478601Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.24108302Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.321033174Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.402705886Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.481008649Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.561040338Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.641476283Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.724724418Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.81665322Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.897210253Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:09.977262102Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.057627519Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.137396649Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.21715173Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.31379976Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.393145786Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.483591517Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.56898637Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.649033004Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.729586389Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.809488414Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.890454823Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:10.969387121Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.065894511Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.145141977Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.225115043Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.305283436Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.385130198Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.466354462Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.545440456Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.62518645Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.704989595Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.785343908Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.865029582Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:11.948181717Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.025736481Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.105080906Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.184911476Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.265101213Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.345104775Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.4253956Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.506355705Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.586463394Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.664760237Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.744914134Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.828022941Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:12.905211209Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.064708759Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.144650592Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.225064873Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.322769287Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.400916145Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.481683098Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.561095268Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.640722286Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.720511575Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.815983126Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.898907614Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:23.976934345Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.057391378Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.136770012Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.216379301Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.312020004Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.392644333Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.474315541Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.568077877Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.64861875Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.729066472Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.808781297Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.888271067Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:24.968866756Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.066345122Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.144805708Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.224578582Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.304847583Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.400408158Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.480692231Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.560728752Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.641301817Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.720587779Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.815809122Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.89624318Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:25.976272565Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.071579092Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.152233341Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.236651203Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.312893807Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.392353113Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.472656706Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.552670668Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.632861365Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.712193727Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.793682152Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.87252949Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:26.952982043Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:27.032403365Z", "value": 67.3},
{"timestamp": "2024-03-27T11:45:27.11246731Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.192785271Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.272638497Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.353653482Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.432518036Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.513443133Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.592649639Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.672804528Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.753577017Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.833115523Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.912856396Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:27.992219158Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.072764095Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.152372905Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.232456242Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.312467068Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.392250213Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.476538412Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.568302829Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.648871286Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.728853728Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.808355082Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.888830291Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:28.96860006Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.067163609Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.144715236Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.22446875Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.305042039Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.384614305Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.46501617Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.560499945Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.641847569Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.72033766Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.815963738Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.896039012Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:29.976389933Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.072604523Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.152574613Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.232832542Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.31279732Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.392424785Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.473182874Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.568265625Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.648579427Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.72937822Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.809381589Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.888739391Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:30.968349417Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.063815687Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.145450032Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.224543226Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.30713053Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.384694157Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.464113015Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.544898367Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.624665737Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.705045298Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.784649052Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.866919172Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:31.944555055Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.023882841Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.10425597Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.184441419Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.264372853Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.344492542Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.425859687Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.504640113Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.586188185Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.664847012Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.744628173Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.825178038Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.904322368Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:32.986434504Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.064128979Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.144178877Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.22464039Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.319894405Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.400230414Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.480692471Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.561748416Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.640435659Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.719748596Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.815798451Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.896877244Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:33.976720197Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.056643119Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.137876247Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.216420322Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.311747297Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.392293706Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.472449331Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.568076978Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.648754139Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.729678948Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.808600814Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.888522295Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:34.967964097Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.063628544Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.14622532Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.226605489Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.320792113Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.400250683Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.480312612Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.560426477Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.640186231Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.720133472Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.820223356Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.897252232Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:35.97632453Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.072364688Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.152250906Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.232103459Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.311948237Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.393254453Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.473655903Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.553759784Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.632507922Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.711640796Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.792189829Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.87316459Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:36.952600504Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.033524033Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.111732972Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.192313685Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.272216958Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.35141652Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.431993649Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.512117275Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.594432194Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.672939885Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.751507607Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.831806849Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.911939466Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:37.991986323Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.072180541Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.155955396Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.233342671Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.312160185Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.392907778Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.471969644Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.567622411Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.648084884Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.729241629Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.808139207Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.888284688Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:38.968735033Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.064028504Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.14419005Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.225092779Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.322686024Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.400310675Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.480616188Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.56028375Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.639808272Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.719923737Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.81576284Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.895849505Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:39.975469355Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.07143233Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.152934002Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.233492155Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.312523973Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.395270829Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.474211607Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.567426967Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.647935361Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.728197578Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.808476019Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.888090941Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:40.969584101Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.063687269Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.144026958Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.223995192Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.303917601Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.383851243Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.463986772Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.544599613Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.623882631Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.703708017Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.783956986Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.86384698Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:41.943929933Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.024325974Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.105079167Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.184215401Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.263954387Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.343888124Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.424287238Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.503947343Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.583890905Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.667368544Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.743959788Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.823706805Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.90404467Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:42.98375812Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.063867505Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.144343515Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.225818275Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.318856836Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.399719565Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.480088086Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.560217311Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.639823881Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.719870674Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.820725005Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.896101594Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:43.976309507Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.071293379Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.151835276Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.233396148Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.312045279Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.392617064Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.471879954Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.567382577Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.648245401Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.727675491Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.808523724Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.88761375Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:44.969009983Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.063457118Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.145201735Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.223504625Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.304199674Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.383512132Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.463825005Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.562447178Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.639628886Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.719914559Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.815520478Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.896362087Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:45.975482993Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.071871503Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.152083096Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.232091202Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.311735339Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.391582709Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.471962974Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.552281767Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.632055601Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.717396375Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.792211108Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.871941229Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:46.951739703Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.033225792Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.111900618Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.191837427Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.273073852Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.352204902Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.432019216Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.512744473Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.591934563Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.672096908Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.75196239Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.832645535Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.911946249Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:47.992081362Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.071856411Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.151572133Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.233703757Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.313979766Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.391829025Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.471692587Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.567301866Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.648020499Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.728130044Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.808080806Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.888932239Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:48.967748089Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.063366904Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.143240417Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.22384753Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.318995369Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.400139538Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.488606166Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.575629754Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.65563594Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.735518253Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.817394134Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.895906656Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:49.975688938Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.074130503Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.151504114Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.23340025Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.311824997Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.39143691Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.472210135Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.567040951Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.650206654Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.730290311Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.809961137Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.8876743Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:50.97007258Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.062907237Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.143390222Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.225378998Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.314365401Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.400104511Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.479600777Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.559720114Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.640364571Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.720928868Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.803426988Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.880473175Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:51.959535969Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.039230955Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.119346197Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.199171006Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.279117992Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.382717921Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.470949349Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.551101934Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.631424599Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.711478145Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.79158721Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.871253076Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:52.952513629Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.031677063Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.111166448Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.19119881Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.287226264Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.367887298Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.447380715Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.543392778Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.624021139Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.705017692Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.7990935Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.879567813Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:53.959390094Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.055230509Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.139919251Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.2157864Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.313000733Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.391692328Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.471438449Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.567300464Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.648139449Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.72868621Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.807989964Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.887749654Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:54.967488255Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.062800542Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.143195751Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.223839217Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.31871832Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.399307897Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.47944621Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.559672268Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.639070837Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.720757438Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.815284381Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.896769382Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:55.975766288Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.070962095Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.151312824Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.231409122Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.311376651Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.391810356Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.473390045Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.551790983Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.631643089Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.711197147Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.792375267Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.871447854Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:56.951344983Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.034374623Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.111757994Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.191534483Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.271671645Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.351461862Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.431492752Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.512615417Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.591713731Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.671906956Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.750921366Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.846456565Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:57.927216798Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.007360455Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.089849711Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.167431258Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.249065187Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.327224365Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.407762166Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.487270816Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.567935369Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.650679985Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.727327645Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.807984198Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.889718926Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:58.967786361Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.06310652Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.143541857Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.224510026Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.318708842Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.399429523Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.480253628Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.559156326Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.639542223Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.719621176Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.81717215Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.895615168Z", "value": 66.8},
{"timestamp": "2024-03-27T11:45:59.974766731Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.072411464Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.152511697Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.231980987Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.311010245Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.393515053Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.471919672Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.568989494Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.646940256Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.728203049Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.807552787Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.887185117Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:00.973766658Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.063025061Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.143251374Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.223451896Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.303860609Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.383208587Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.464323411Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.548821754Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.623671687Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.7047468Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.782905946Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.863608291Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:01.943389133Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.023481718Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.10580291Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.183333033Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.263679731Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.34341542Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.423216966Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.503206959Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.583183321Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.663500258Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.742590348Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.82293807Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.903748958Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:02.98396932Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.06336389Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.142857275Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.226418051Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.319216867Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.399154349Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.478995254Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.55921008Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.639618249Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.720070514Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.817687952Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.895157211Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:03.975162756Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.071471075Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.151671052Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.233027797Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.311430271Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.479223117Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.566907121Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.64741017Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.726903908Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.807376589Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.886946455Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:04.967458336Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.066172253Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.143128392Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.223321938Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.318329425Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.398470394Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.478463972Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.559415629Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.641080821Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.71897296Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.81531795Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.89539972Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:05.975088977Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.07063656Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.151765433Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.231542435Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.310952333Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.391556662Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.473182878Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.551321705Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.63108933Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.712394171Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.791321157Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.871012655Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:06.95107692Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.03151469Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.111037547Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.191771444Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.272116382Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.351639175Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.430875697Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.510771963Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.59114474Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.671111886Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.753418902Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.832269536Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.911035306Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:07.990813044Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.071801021Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.151026983Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.23111672Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.311040346Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.391990083Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.472207084Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.566595596Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.651474834Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.727415902Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.806850504Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.886966929Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:08.96822313Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.061834426Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.142961251Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.222761836Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.318262859Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.399314996Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.478988926Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.560309798Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.638500465Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.720841625Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.814418361Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.895054146Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:09.975322956Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.070615531Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.152126355Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.230880542Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.310433607Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.390439665Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.47082137Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.566627865Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.64668141Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.739967587Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.82252657Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.902508052Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:10.982764253Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.063352966Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.142798704Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.222993082Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.303575907Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.382669069Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.463134966Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.543610879Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.623156425Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.704638321Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.782665788Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.864357093Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:11.942690287Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.022710233Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.103132034Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.182800812Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.262880661Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.34358035Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.423738279Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.502993521Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.583238971Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.663226276Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.744456621Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.82251532Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.902667841Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:12.982811627Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.063886195Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.143158045Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.223338663Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.318190406Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.398674223Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.479376088Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.561005665Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.638997259Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.718793045Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.814068436Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.894835709Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:13.974599751Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.070361318Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.15131723Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.230922136Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.310771266Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.390690699Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.471252084Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.566231188Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.646712061Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.728266949Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.806616912Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.886752857Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:14.966711619Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.062563362Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.142794667Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.222731252Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.318791475Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.398716253Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.480746501Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.558449872Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.638137497Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.718658723Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.817293855Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.895163882Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:15.974879828Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.069637235Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.151037468Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.230947781Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.310876623Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.395009558Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.471232546Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.551169131Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.631355189Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.710778879Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.790617192Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.870822674Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:16.955160184Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.031043972Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.111069326Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.190272344Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.270802369Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.350915594Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.43103074Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.513543484Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.590995847Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.670753745Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.750047707Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.830704388Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.910714637Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:17.990681463Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.07064432Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.150815434Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.231276371Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.310445885Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.390772006Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.471125455Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.56626283Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.648017559Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.726651649Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.806890411Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.88669762Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:18.966923646Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.062516412Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.158749403Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.240238435Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.31823211Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.398399416Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.478236257Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.559068682Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.638696852Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.718652093Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.816881722Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.894777861Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:19.974590095Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.069567726Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.150323543Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.231124096Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.31060481Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.397094319Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.485180723Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.566727708Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.64604311Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.728089518Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.808004663Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.886736802Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:20.969572297Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.064284489Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.142304244Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.225561819Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.302563654Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.381871856Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.462173082Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.547506368Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.622879148Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.703491349Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.782560063Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.863063433Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:21.942685266Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.022330364Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.103610533Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.182261391Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.262475288Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.342410274Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.422522219Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.502423733Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.581724831Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.663743623Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.742399474Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.822363867Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.902519428Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:22.982424878Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.062210616Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.142728769Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.225093193Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.318665993Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.398895762Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.47859062Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.558613702Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.639026735Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.718351449Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.816044886Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.894312609Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:23.97424673Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.069102058Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.150308146Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.230320604Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.310842661Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.391165454Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.470396056Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.566714711Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.646546048Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.727858697Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.805654196Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.888454972Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:24.966298503Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.061479014Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.141814415Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.222144664Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.302133826Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.397578369Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.47858401Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.558214579Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.654795954Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.735163291Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.813469254Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.894146223Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:25.974148696Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.071015094Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.149850144Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.230747017Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.310157139Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.389689181Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.469610087Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.549785104Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.63227868Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.710715362Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.790050028Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.86930687Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:26.94979952Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:27.031070856Z", "value": 66.8},
{"timestamp": "2024-03-27T11:46:27.11031669Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:27.195987384Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:27.285461083Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:27.366156644Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:27.446180877Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:27.526484631Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:27.6068368Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:27.686668266Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:27.771836944Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:27.845873789Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:27.925418407Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.005785456Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.085699866Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.166365539Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.246533196Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.329858195Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.406680991Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.486426025Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.566503122Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.646526684Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.726356645Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.806367791Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.886396696Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:28.966209794Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.061351745Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.142253994Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.222831571Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.317273555Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.398067804Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.478596229Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.559180142Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.638223032Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.717740578Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.813459233Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.894309482Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:29.973875956Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.072553008Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.153600377Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.230424165Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.310185775Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.39025804Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.470668737Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.566191008Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.652111878Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.726435507Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.806343965Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.885884583Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:30.966435824Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.061890799Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.14222012Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.222888257Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.302419275Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.383358324Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.462430878Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.543050599Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.622487761Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.704333369Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.784538626Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.862258926Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:31.942520887Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.022368352Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.102323402Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.18211762Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.261432894Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.342592774Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.42223576Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.502031674Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.582116355Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.662588748Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.742588566Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.822076288Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.90377556Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:32.982427251Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.0620199Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.142017286Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.222233327Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.317176239Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.397294616Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.478373217Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.558329994Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.638177044Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.718566013Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.813082237Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.894139462Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:33.975569294Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.070678317Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.150881943Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.230248257Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.310852426Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.390646547Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.470439229Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.567333659Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.646155333Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.725582671Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.805614745Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.885966786Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:34.965707628Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.061575403Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.143202419Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.222784669Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.317290076Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.398100965Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.477421839Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.557892825Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.63815933Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.720861386Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.813023307Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.893337236Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:35.974118525Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.06931398Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.149763717Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.229974607Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.311079512Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.390339714Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.469948203Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.549571061Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.630720638Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.710957735Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.78984693Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.871262714Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:36.949832613Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.029759118Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.110198615Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.189675201Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.269523915Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.350071636Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.430338717Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.510076327Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.589885521Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.669522394Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.749304772Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.829468397Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.910233558Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:37.991068511Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.070137578Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.150379859Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.230083709Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.30980151Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.390045264Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.469721209Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.567115223Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.646396065Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.726299915Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.805735125Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.885485822Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:38.965526952Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.061248935Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.144640174Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.222567865Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.31708652Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.397510914Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.478037259Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.558105332Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.63821107Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.719662406Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.813097479Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.893710608Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:39.973534521Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.06953132Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.14940845Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.230378794Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.313113106Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.38974547Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.469888231Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.564983079Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.645345232Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.725439929Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.80616749Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.886202284Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:40.965212406Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.061019797Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.141292542Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.221529416Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.301263665Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.381370459Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.462191236Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.556882147Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.6376827Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.717996245Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.797496511Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.877390441Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:41.959355249Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.039482939Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.117640709Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.197380495Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.277585528Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.357807778Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.437318732Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.517836469Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.60058134Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.677723304Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.758161777Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.837573339Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.917450789Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:42.997376174Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.07733612Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.158805728Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.238516714Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.320355218Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.397647294Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.477787431Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.558144656Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.637492794Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.720521282Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.813135555Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.893334028Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:43.973499126Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.068773589Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.149145086Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.238602017Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.325022886Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.405501871Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.486222296Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.565782114Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.64570222Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.726135541Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.807100702Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.885450921Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:44.964995282Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.060906257Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.141374842Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.221028708Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.319774017Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.399416427Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.477567637Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.557562719Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.636918281Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.717569266Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.813731088Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.893858138Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:45.974258915Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.068868867Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.150153163Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.22889855Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.309770847Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.390121448Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.469330194Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.553195129Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.629705925Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.710971598Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.789321176Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.870651169Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:46.949516395Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.029653877Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.110694237Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.189544488Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.269441649Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.348972923Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.429992356Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.50949835Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.589284919Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.6706032Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.748988107Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.829213876Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.909213854Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:47.989147783Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.069345201Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.14926041Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.230407939Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.309794765Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.389051095Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.469347648Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.564974175Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.645279304Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.72541381Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.806394555Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.885190693Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:48.965429678Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.061529389Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.141519831Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.22132736Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.302272585Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.382344211Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.460986461Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.556299932Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.637452453Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.71752123Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.812833037Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.893410871Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:49.980864347Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.069002271Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.148725833Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.229342802Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.309300091Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.388790437Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.468609871Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.569035531Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.644805655Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.725251104Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.806043113Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.884604948Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:50.964604509Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.06013846Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.141673957Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.220622287Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.307752884Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.396450871Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.477510176Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.556853834Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.637594099Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.720574939Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.79748919Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.877462576Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:51.956910522Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.038688322Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.116719725Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.196840054Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.280063646Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.356796617Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.436566515Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.516523997Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.596447398Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.676507184Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.756703609Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.838233762Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.917123276Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:52.996634102Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.078542078Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.157024681Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.23738357Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.316584956Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.398506852Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.477163375Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.557458488Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.63703261Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.717048875Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.812196075Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.893797715Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:53.976361499Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.069014172Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.149482853Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.229408078Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.30928268Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.389428482Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.469023883Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.56504497Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.64500594Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.724540445Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.804899495Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.885536368Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:54.965574393Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.060675993Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.141556065Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.220981259Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.301372149Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.381017662Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.460949672Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.556441159Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.640117966Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.717498041Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.816703126Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.893473762Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:55.97264494Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.068270347Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.148525332Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.230314396Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.308899847Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.38933992Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.468860218Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.548907779Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.628972813Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.709137654Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.794926396Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.869496905Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:56.949023859Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.028944061Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.108839558Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.188761488Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.268965113Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.350635746Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.429042412Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.508979158Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.589189119Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.669180329Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.748884658Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.828576188Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.911108516Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:57.989022959Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.069712344Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.149059106Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.229051916Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.308951765Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.389285726Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.471825894Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.564565991Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.6451004Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.724885914Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.805077763Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.885247021Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:58.965231574Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.06299666Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.140825279Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.220922696Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.301811857Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.381553947Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.461003557Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.55646666Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.640031691Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.717065623Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.812437974Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.892894175Z", "value": 66.9},
{"timestamp": "2024-03-27T11:46:59.973105128Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.068349863Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.148419185Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.233412087Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.310920706Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.39057406Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.469050423Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.564420054Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.644934495Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.725006504Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.810392302Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.885176411Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:00.964951877Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.060621956Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.140718893Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.220902519Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.300544449Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.38090993Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.460680084Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.541112509Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.620880839Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.700758352Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.781126009Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.861039459Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:01.942103532Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.020763446Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.102207199Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.180922057Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.260738547Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.340721501Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.420913382Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.502537454Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.581470393Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.660791939Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.740856716Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.820687894Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.900732959Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:02.981732904Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.062809361Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.140745532Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.220748998Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.301057999Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.380882329Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.460279298Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.556620065Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.640251592Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.71717154Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.812341843Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.892770204Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:03.972782438Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.070889795Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.150691277Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.232568405Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.308811553Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.388546123Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.468733908Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.565313234Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.645196956Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.72406823Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.822650531Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.900797998Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:04.980540984Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.060612385Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.140700715Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.22037682Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.301292157Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.382771974Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.46140376Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.556145648Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.639133175Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.71710045Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.811836162Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.892593323Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:05.974159635Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.068187539Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.148457245Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.248469433Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.327680739Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.405087022Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.484578808Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.565278305Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.645179531Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.724089237Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.804508094Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.886908742Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:06.964712849Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.049383959Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.124752484Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.20457307Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.284538775Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.364822593Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.444677642Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.524673204Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.606886396Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.68638439Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.765214288Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.844064347Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:07.924423428Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.004788493Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.084710647Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.168698654Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.244794474Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.324654547Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.404622429Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.48503319Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.565348976Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.645035385Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.726881666Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.805796236Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.884055511Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:08.964635776Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.059963359Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.1404178Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.22063029Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.319593838Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.396645562Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.476500643Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.556699469Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.636391447Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.71684784Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.811859423Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.895102183Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:09.97250885Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.068231825Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.148513818Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.229802467Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.308546669Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.388368727Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.471651294Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.564338655Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.644400585Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.724580562Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.804506172Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.884293989Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:10.964764078Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.060861805Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.140330487Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.220829344Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.300535498Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.38046578Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.460356989Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.545099971Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.626473868Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.700966969Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.780112388Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.860319949Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:11.939951735Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.019868032Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.100184362Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.18269973Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.260105597Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.340404358Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.420475472Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.501655992Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.580545251Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.66078702Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.741658069Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.82025584Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.900371977Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:12.980309267Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.060170556Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.140175238Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.219814928Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.303925494Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.380405986Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.46011406Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.555849675Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.63610242Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.716245758Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.811282269Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.894255045Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:13.972385167Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.067675631Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.148337688Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.228450689Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.308152331Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.38834178Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.475526681Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.564163165Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.644426086Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.72440184Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.807209623Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.884461987Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:14.964153357Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.059910155Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.140341173Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.221415293Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.31515315Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.396034855Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.476678832Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.556635833Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.637388578Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.716417453Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.812857739Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.892295029Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:15.972434622Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.068226717Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.148241383Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.230403823Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.308290138Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.38785338Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.467588781Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.548698102Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.628334688Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.709366953Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.789181138Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.868493181Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:16.948189126Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.0282124Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.108677561Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.188794403Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.268271116Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.349272885Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.428126464Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.508043337Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.588377491Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.669463611Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.748329766Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.828135119Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.910530583Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:17.988518914Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.068650284Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.148027478Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.229222238Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.308799688Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.387994354Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.471180954Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.563968795Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.643961636Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.724095534Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.806423958Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.884184737Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:18.964645098Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.060343625Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.140259218Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.220100284Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.300952613Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.380119023Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.460373433Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.560059797Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.636439777Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.716456746Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.813767624Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.892136499Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:19.974019227Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.067702075Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.150441763Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.228180334Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.308701463Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.388084225Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.468608011Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.564129162Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.644166131Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.7314846Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.821228315Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.900196805Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:20.982255853Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.060230264Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.140308289Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.220135211Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.300816532Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.380014654Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.460033064Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.540141393Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.620425147Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.700769764Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.77987227Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.863033142Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:21.940336449Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.020300523Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.099928916Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.180294686Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.259829256Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.340732081Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.421596826Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.500064292Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.579883502Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.659892407Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.739968097Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.820940394Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.89964466Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:22.982901532Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.060923782Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.141533808Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.220092922Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.316068697Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.396118562Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.475361964Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.560259091Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.636496671Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.715543785Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.812055239Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.892075473Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:23.972830362Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.067658713Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.153642527Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.228191436Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.307814166Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.387903616Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.467757481Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.564363431Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.643914513Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.72452217Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.805362595Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.884258574Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:24.963796216Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.060235894Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.139620032Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.220563625Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.316829543Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.395868274Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.476184731Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.55642426Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.637112877Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.71583948Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.811479575Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.895870973Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:25.97179809Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.067452169Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.147108818Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.227711196Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.307726853Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.387925775Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.467848312Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.549131457Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.627873771Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.707499125Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.787764479Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.867280072Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:26.947439282Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:27.031281945Z", "value": 66.9},
{"timestamp": "2024-03-27T11:47:27.107616869Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:27.187733422Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:27.283333709Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:27.364180662Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:27.444125696Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:27.523743434Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:27.603714323Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:27.683677501Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:27.764020198Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:27.844700687Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:27.923978873Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.006252353Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.083600205Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.166601236Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.243900704Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.324005641Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.403741331Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.484066652Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.564085574Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.643636336Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.725406936Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.804650562Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.883936652Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:28.96404959Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.059261269Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.140865245Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.219965736Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.316570694Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.395713008Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.475477914Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.555946627Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.635732685Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.716002486Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.811279957Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.892142238Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:29.971530248Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.067120007Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.147390769Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.227993754Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.308111331Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.388267309Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.467751575Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.563219126Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.643621087Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.723552265Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.803909618Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.883895323Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:30.964289669Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.059674084Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.139938637Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.219670007Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.299475937Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.379547018Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.459487284Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.540053085Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.621496678Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.7001548Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.779989434Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.859899907Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:31.939913485Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.019950487Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.103066654Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.179961834Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.259596339Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.339434077Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.420583686Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.499575888Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.579263002Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.662443745Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.739644685Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.819511927Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.900801407Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:32.979363274Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.059584467Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.139915773Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.225531234Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.315131653Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.395429007Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.475363896Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.556373057Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.635040108Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.715566549Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.826661001Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.907472946Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:33.987704732Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.067536357Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.147478447Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.227103801Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.307882722Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.389326347Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.467492789Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.56296866Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.643380222Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.723217863Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.803776913Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.88358905Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:34.964039364Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.059046371Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.1404083Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.219392374Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.315065845Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.39528483Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.475319016Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.557809136Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.635429403Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.720362241Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.810736387Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.891265325Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:35.971815318Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.067413045Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.148868509Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.22785204Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.307413042Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.387615899Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.46817642Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.54780907Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.627772376Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.708999872Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.787500907Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.86785106Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:36.947309182Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.027281416Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.107351473Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.187739195Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.268705796Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.347772494Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.427828343Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.507554401Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.587399627Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.66834306Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.746806526Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.827899815Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.908039377Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:37.987109659Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.067334468Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.147496974Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.227303447Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.308000385Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.388380682Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.467386004Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.563466163Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.643333212Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.723988934Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.803723983Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.882996569Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:38.965161953Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.059780865Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.139557451Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.23500081Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.315097843Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.395256029Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.475200839Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.565518089Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.651257199Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.73177164Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.811322242Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.891234475Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:39.971558869Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.066609268Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.151300891Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.227545031Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.307625168Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.38797977Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.46738266Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.563185122Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.643486988Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.724062677Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.803773983Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.883393481Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:40.963440562Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.058824817Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.138950523Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.219309828Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.300562093Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.379536855Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.459324417Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.53921777Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.619515316Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.699489245Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.786236546Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.874612934Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:41.955025584Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.035352697Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.11542125Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.195289068Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.280638322Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.355317855Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.434777545Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.514585907Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.595469628Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.674692326Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.754991727Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.835100761Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.918038752Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:42.996010155Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.075964661Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.155773599Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.235362441Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.326960234Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.411315889Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.49182185Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.571132804Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.65105499Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.731790551Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.811647169Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.891038219Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:43.971371796Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.069527729Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.148545467Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.22714951Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.307254031Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.387211641Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.467058499Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.562896386Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.644164234Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.722764181Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.804030206Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.883895335Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:44.963567281Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.058958288Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.139137818Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.221156546Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.314561346Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.395288971Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.474714421Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.555563102Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.635246984Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.715319346Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.814374798Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.89639231Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:45.971655875Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.066381315Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.147379756Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.227405909Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.307105951Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.390184519Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.467278834Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.546616988Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.627462309Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.70814955Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.787097081Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.866452579Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:46.948368779Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.026962869Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.107508127Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.187342216Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.26690805Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.34694902Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.427136645Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.507860942Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.586833689Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.666791042Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.746355404Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.827058293Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.906811839Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:47.987043752Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.069637328Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.148483259Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.227120005Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.307116207Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.387275864Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.46718349Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.562625953Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.646959624Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.722888724Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.803239645Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.882722791Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:48.962845809Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.059173583Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.139418361Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.219389474Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.314240258Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.394790699Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.475491092Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.555424158Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.635253127Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.714900753Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.814688685Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.891204473Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:49.97224125Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.066123202Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.14636894Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.226483285Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.306431839Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.386570312Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.466831794Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.564102768Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.657797104Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.738736473Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.818350851Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.898481932Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:50.978560086Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.059487071Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.138490921Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.218402066Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.298430268Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.37831351Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.458523311Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.543538037Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.61922621Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.700501355Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.778837621Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.859126783Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:51.938435881Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.018274578Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.098396924Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.17821383Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.258645263Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.338301145Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.418142914Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.498130572Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.578428309Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.660223166Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.74164935Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.819136914Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.898582332Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:52.979091365Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.058410767Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.144363573Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.219699265Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.314008609Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.39489441Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.475498515Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.555151101Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.634749575Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.71871307Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.810996271Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.890807641Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:53.971295362Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.065843618Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.147069131Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.226959444Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.308739837Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.387178183Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.466922353Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.56254856Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.643042713Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.72744048Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.803060588Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.88536242Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:54.963041024Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.058525695Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.13861332Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.218946706Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.314627089Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.39484329Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.477764674Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.555306221Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.635279862Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.715161408Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.810379327Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.890705321Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:55.971075954Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.070506894Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.147121882Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.227421508Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.307051406Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.386887287Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.466998177Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.546917642Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.632679248Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.708783324Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.787450887Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.866187889Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:56.946542587Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.026196996Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.106567822Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.186822999Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.266481089Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.345704107Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.426465236Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.506589406Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.586696871Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.666564945Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.74740249Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.826911076Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.906306062Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:57.986452375Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.069211231Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.146704202Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.226519284Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.306774974Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.386048424Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.466314193Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.562166576Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.642987257Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.722618851Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.803088332Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.883840693Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:58.962469088Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.058003839Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.138392776Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.218328466Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.313724593Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.39434393Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.476504866Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.557330603Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.634607415Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.714739328Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.809713055Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.890473929Z", "value": 66.7},
{"timestamp": "2024-03-27T11:47:59.97076037Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.068767215Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.308044301Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.467151424Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.804218619Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.578751108Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.658458414Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.387043383Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.723036562Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.883802757Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.537973768Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.618544337Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.698456603Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.64413476Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.058439278Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.457683455Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.561560384Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.938795768Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.341510342Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.138316568Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.22307347Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.78188493Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.258633502Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.418820209Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.962766223Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.098723147Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.298622187Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.377827349Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.177816085Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.146787706Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:00.226367204Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:01.861165164Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.018389025Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.499236442Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.737811032Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.818380993Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.900266826Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:02.979117076Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.059013054Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.138282472Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.218876561Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.313733649Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.393669018Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.474867011Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.554979788Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.634580886Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.714371904Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.810600479Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.890203081Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:03.970660274Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.06677464Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.14688745Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.227182787Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.306675213Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.386323543Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.466939776Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.562371423Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.643058729Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.722089651Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.803356988Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.88182839Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:04.962862991Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.057711695Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.140073879Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.218251841Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.315316639Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.39443489Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.474648563Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.55501606Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.635354982Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.716326735Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.810538031Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.889720793Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:05.970564194Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.066265569Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.14640497Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.226491412Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.307190621Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.386156615Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.466315921Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.54627065Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.626568676Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.706240782Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.786282007Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.866380897Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:06.946206058Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.026369748Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.105629982Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.185823783Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.265822129Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.346574138Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.428431043Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.506321582Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.585894615Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.666131521Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.745343531Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.825830676Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.90615203Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:07.98832919Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.066035697Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.146513786Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.226768676Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.306385102Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.468487935Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.561764896Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.646283878Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.723063282Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.802355356Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.887767106Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:08.962745135Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.057607151Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.137419512Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.220693664Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.313577153Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.394335562Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.474123251Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.554395933Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.634302535Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.714312176Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.812401869Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.890057465Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:09.970076578Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.065352129Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.146078539Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.226479604Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.306626013Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.387236295Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.466425169Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.561876848Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.642174073Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.722322403Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.80262318Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.88272671Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:10.963287359Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.057544575Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.137792232Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.217743666Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.297417308Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.377762757Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.45818395Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.542468693Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.61821469Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.698783787Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.782806194Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.859111902Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:11.938214216Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.01823509Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.098241755Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.177655877Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.258324814Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.338518648Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.417374978Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.498647851Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.577877301Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.660633149Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.738416648Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.817889202Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.898315547Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:12.977968549Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.057419055Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.13773356Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.218724737Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.312957793Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.393300523Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.474795859Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.569384275Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.650423548Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.73009127Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.810654575Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.890474041Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:13.970362306Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.065205058Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.146203627Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.22675922Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.306208766Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.38841351Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.465985105Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.562576976Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.641374682Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.721252484Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.802313453Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.881594327Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:14.963751455Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.057672479Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.137877961Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.217848754Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.313418833Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.393727611Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.4745145Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.555478893Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.633350808Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.713264801Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.794144618Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.87362818Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:15.95372563Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.05100358Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.129690214Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.20966856Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.289819097Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.369798691Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.450452844Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.529727926Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.61201219Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.689653801Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.770181939Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.85004806Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:16.929625126Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.010840175Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.091065145Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.178233629Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.264952802Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.34548702Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.425858741Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.505724191Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.585846632Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.666128786Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.749594105Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.826849476Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.906027822Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:17.9858198Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.065535394Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.145864107Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.226511957Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.307692029Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.386474088Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.465977586Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.561507857Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.64185353Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.721687268Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.801807213Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.88355359Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:18.961720513Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.057860031Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.138665832Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.217645427Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.312958898Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.393583451Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.475626979Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.553644462Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.633886872Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.713739297Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.808937921Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.889275658Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:19.970350387Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.072274958Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.145879036Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.225674821Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.305841103Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.385967224Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.465979298Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.561128193Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.642928746Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.722229524Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.803258909Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.881806631Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:20.960812626Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.056864112Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.137726745Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.221656736Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.2982547Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.377705302Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.45712784Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.537808361Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.617669907Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.699769467Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.779256773Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.858976175Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:21.937803577Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.018421891Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.097326221Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.177553718Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.257720224Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.34055556Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.417644179Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.498071997Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.577851526Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.657504816Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.737468122Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.817779395Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.899579788Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:22.977654295Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.057766592Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.139599944Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.218012339Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.313127346Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.393575644Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.476294404Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.554197615Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.633837336Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.71411373Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.809147201Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.889299435Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:23.971406867Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.066976082Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.145636157Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.225167558Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.306073519Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.385573209Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.466277379Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.561713026Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.64382561Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.721217109Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.801704254Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.881815944Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:24.961608882Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.057339601Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.138696729Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.219550242Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.312663811Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.392819661Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.474628693Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.568745365Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.65305558Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.730016007Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.811453584Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.889785243Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:25.969222245Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.064722916Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.145255277Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.225109591Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.306001344Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.385207274Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.465160596Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.545590397Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.625244263Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.70585064Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.785255194Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.866542659Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:26.947100556Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:27.025690743Z", "value": 66.7},
{"timestamp": "2024-03-27T11:48:27.105393312Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.185298282Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.265083444Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.347045308Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.42716759Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.507516911Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.585374426Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.665197124Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.745160718Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.825128183Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.904940161Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:27.98533761Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.06571602Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.14526531Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.225489703Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.305344049Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.385339706Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.46561274Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.563545505Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.641572396Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.722337269Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.816669077Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.896788031Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:28.977569928Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.057572945Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.13928089Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.217250917Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.312731364Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.393571181Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.47396383Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.554086176Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.634431177Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.714900819Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.808804243Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.891129019Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:29.96921511Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.064799269Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.149296715Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.226272247Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.306791136Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.385645227Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.465322677Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.560990355Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.641185661Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.721273223Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.801799184Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.882581401Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:30.961219203Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.056869922Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.137260268Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.216933526Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.297187519Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.377470088Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.459315185Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.537806395Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.617198182Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.697134831Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.778039352Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.858544385Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:31.937306636Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.019904724Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.097234687Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.176805929Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.257098579Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.337198652Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.41718711Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.497572015Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.579913399Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.657633474Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.737498764Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.81647039Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.897730687Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:32.977399881Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.057400595Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.138733851Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.216932614Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.312873413Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.393056014Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.473540632Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.568372599Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.6490728Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.731208233Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.809425811Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.888802045Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:33.969346759Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.064705542Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.145131471Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.225559097Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.307159425Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.385436204Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.465028118Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.560526645Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.641442526Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.720838472Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.800894098Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.885038648Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:34.960821317Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.056849252Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.137079597Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.218428598Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.312627894Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.393289695Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.477415174Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.568592296Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.649042321Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.729003515Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.808632709Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.889496846Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:35.969021048Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.072057394Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.160568469Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.241706686Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.321091304Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.400810738Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.481589371Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.561369445Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.641563854Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.721529656Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.801408578Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.881076172Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:36.960795829Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.040773407Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.120443273Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.203030865Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.281263868Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.360784454Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.440872303Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.520647897Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.600586115Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.680843884Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.761109493Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.840908383Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:37.920861161Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.000975922Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.08046838Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.161129702Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.240431248Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.322330232Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.400730531Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.481205868Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.561304982Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.640993151Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.720967305Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.801267923Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.882498491Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:38.96064631Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.056734981Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.136973902Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.217267736Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.312201527Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.392798336Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.476307912Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.568375337Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.648750003Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.729022492Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.808726438Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.888903215Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:39.968810681Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.064754584Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.144943777Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.229186408Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.305250996Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.384317023Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.464724168Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.562184486Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.640846768Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.72087913Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.801142339Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.880979277Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:40.961029751Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.05638367Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.140885276Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.216904553Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.296876786Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.376554076Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.457299493Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.536794447Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.617221753Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.698570209Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.777044044Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.856976022Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:41.936275136Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.017144969Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.097144946Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.177016028Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.259777444Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.337234927Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.417194777Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.496472323Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.576919436Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.657073878Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.738918974Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.817892553Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.896953907Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:42.976669597Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.05686103Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.136595184Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.21652569Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.312204697Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.394035489Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.472944395Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.568147531Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.648547892Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.72837875Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.8083346Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.891202191Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:43.986857678Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.064913977Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.144738403Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.22496414Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.304948854Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.384638496Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.464933417Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.561354952Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.640950354Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.720243964Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.801077669Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.881229198Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:44.960281945Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.056160631Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.137717568Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.216718218Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.312061546Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.392287091Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.472263357Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.553486917Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.632918416Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.714245592Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.808184504Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.88855421Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:45.968600907Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.06416881Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.144303732Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.225151613Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.306746822Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.384796177Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.46493929Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.544721924Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.624703502Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.707777269Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.785722944Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.867629672Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:46.944531476Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.024292158Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.104947815Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.184746481Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.265073178Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.34483354Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.428593515Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.504896503Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.584823713Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.664610699Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.743993973Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.824576958Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.906890982Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:47.985165617Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.06634425Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.14483402Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.22475099Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.304798136Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.384856961Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.464779179Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.561262345Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.640939859Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.720780797Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.801184902Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.880698768Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:48.960868474Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.056123897Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.139139041Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.216768332Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.311836491Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.392683924Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.47271363Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.567830685Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.648392615Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.729364016Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.80856249Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.890725666Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:49.973164938Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.064149196Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.145115253Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.227224445Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.306971527Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.386692369Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.464236348Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.559525884Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.640377957Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.72027691Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.801675063Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.882231552Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:50.960232043Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.055451371Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.135882356Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.215895837Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.296705607Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.378324399Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.456527706Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.53610282Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.616258797Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.696124055Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.776414881Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.857658185Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:51.938763122Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.016073822Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.096106791Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.177071632Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.271891792Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.352288825Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.432477187Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.511998413Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.592009974Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.671843744Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.751780074Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.831746003Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.915308187Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:52.99232535Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.073366031Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.152062842Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.231893444Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.311934317Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.392906614Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.4721024Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.568032927Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.650035207Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.728506418Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.809131547Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.888845829Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:53.968513263Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.06390811Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.144332696Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.224831393Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.304385131Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.38486514Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.46455779Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.559842941Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.640345958Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.71981928Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.802375Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.880648995Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:54.960192557Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.056595756Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.136581941Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.216247455Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.312140254Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.393332295Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.472301617Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.567646032Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.648139098Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.728522883Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.808586125Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.888206519Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:55.970778238Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.064295039Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.144429512Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.225609521Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.304615676Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.384436613Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.463802383Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.544607097Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.624283106Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.704487916Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.784244598Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.864256031Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:56.944337769Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.024030195Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.106091739Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.184255846Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.26414232Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.344220953Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.424303619Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.504292108Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.583807062Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.664277952Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.747176967Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.845066917Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:57.920828017Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.000919067Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.080776805Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.160342735Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.243834454Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.320341538Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.400026412Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.480019669Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.560038495Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.639799273Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.719659667Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.801460315Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.880291877Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:58.960175215Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.055549454Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.13619004Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.216383809Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.311498592Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.396666599Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.472310739Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.567545523Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.648202268Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.727836582Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.808153071Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.888009337Z", "value": 66.5},
{"timestamp": "2024-03-27T11:48:59.972533663Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.063734241Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.144034859Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.229989424Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.304845534Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.388333637Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.464327857Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.560039504Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.640450874Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.720622755Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.800125069Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.880033175Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:00.960256Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.055547807Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.137200584Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.218367249Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.296449916Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.376421701Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.455932111Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.535998009Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.616048099Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.698585643Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.776250262Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.865703353Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:01.951678015Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.031905672Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.112088306Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.192409115Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.273442404Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.352053967Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.432476472Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.51243309Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.592705163Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.672526261Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.752405887Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.832781128Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.91236309Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:02.991430556Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.071907398Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.152229871Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.23666847Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.315818464Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.392246156Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.471959222Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.567486549Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.647931966Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.727988904Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.808164721Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.890775001Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:03.967981925Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.063215908Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.144074285Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.223651127Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.304324Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.384164906Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.465196307Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.560116658Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.63972438Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.719744966Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.800605999Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.880285497Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:04.959894019Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.056575041Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.135519755Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.216018933Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.311333652Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.392185981Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.472311879Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.56745639Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.650054894Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.731794486Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.808735362Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.887367245Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:05.968094806Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.063298165Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.144394046Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.226728358Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.304087538Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.384070555Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.463884453Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.543895727Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.624080792Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.704999265Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.787172777Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.863873845Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:06.944056191Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.023979592Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.109825774Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.184865371Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.263820517Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.345438542Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.424027321Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.504021154Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.583713772Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.663823254Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.74329632Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.824461929Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.905736337Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:07.983861276Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.063397862Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.14391656Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.223761337Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.304172899Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.383351981Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.467748628Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.559415221Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.640020095Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.719653128Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.800257202Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.87993142Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:08.959487717Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.055866468Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.13544603Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.215752119Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.311082999Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.39153072Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.471645354Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.567157737Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.650532464Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.727801179Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.807760037Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.887888367Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:09.967764824Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.063406872Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.144215009Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.225352809Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.303930836Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.383358878Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.462945288Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.559115623Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.640113232Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.719734554Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.803330401Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.880542444Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:10.959721655Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.055434966Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.136005919Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.215724297Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.29572469Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.377880923Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.456215077Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.53508744Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.615277529Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.695427267Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.7756339Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.855624246Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:11.936899967Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.015803081Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.095646483Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.175776508Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.256673253Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.336068912Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.416113561Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.496853282Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.575901709Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.655398743Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.735908448Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.815784458Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.895678163Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:12.975445437Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.060207748Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.13654616Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.216276506Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.310983417Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.391464771Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.471599404Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.567448171Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.649473011Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.727064479Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.873845883Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:13.951434054Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.046934565Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.127541935Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.20754188Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.304555638Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.384138304Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.46396433Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.560115657Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.639481427Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.72034678Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.822368951Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.910350395Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:14.991506308Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.072699148Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.152135031Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.231532001Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.311638922Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.394072978Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.471627133Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.566949597Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.647260614Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.728560463Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.807479769Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.887403427Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:15.971122634Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.062989132Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.143684565Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.223450847Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.30393204Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.383499442Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.46339094Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.544470757Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.623806447Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.704376376Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.78356797Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.86359726Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:16.944638741Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.023973503Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.106507015Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.183750162Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.26405718Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.343697062Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.423779791Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.503457785Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.583570467Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.664394668Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.742733719Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.823339136Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.903360746Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:17.983005652Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.064166268Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.143253671Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.225260271Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.303930298Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.38336618Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.463423309Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.558961164Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.63921519Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.719404735Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.802348263Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.879547218Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:18.959643612Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.055242235Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.134688933Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.215176335Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.310853998Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.392646582Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.472449632Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.567012064Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.647645801Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.727396371Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.808394524Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.88784615Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:19.96957915Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.06429803Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.143532152Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.223419458Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.303889547Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.384074453Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.46423875Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.559281725Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.639329351Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.719342897Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.815493327Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.895293337Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:20.975271811Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.055889644Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.136343158Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.215053664Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.295236202Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.375836339Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.45605734Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.535344838Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.6155876Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.697763032Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.776230051Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.855579245Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:21.936425846Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.015542336Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.094964618Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.175408756Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.259138619Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.336129703Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.415776336Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.495235898Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.57567018Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.655276942Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.735748791Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.815711809Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.895650891Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:22.97541186Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.055497374Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.135725159Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.215433649Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.310844592Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.394268344Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.47111466Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.566783043Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.647148236Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.727194294Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.807099199Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.887525705Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:23.968639218Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.062726354Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.143002555Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.222923077Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.304158318Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.383867608Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.46299293Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.559787136Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.639422218Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.718622868Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.799695645Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.879483783Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:24.959453713Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.05460616Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.136050649Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.215495107Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.310579426Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.391867211Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.471276181Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.567267156Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.647351197Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.728316198Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.807490129Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.887298106Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:25.96733626Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.063517315Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.143508428Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.224438133Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.30323792Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.383236746Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.463417523Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.543082973Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.622376167Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.703071152Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.784025657Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.863080708Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:26.943884109Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:27.022918519Z", "value": 66.5},
{"timestamp": "2024-03-27T11:49:27.103123201Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.183311018Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.263682036Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.344859964Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.423394023Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.503021841Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.582949691Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.663221636Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.743152686Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.825468662Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.903092001Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:27.982733227Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.062604469Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.142631999Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.224567431Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.307909902Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.383319611Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.464469508Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.55864666Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.639311341Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.718715735Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.799432801Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.878695531Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:28.961291827Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.055436627Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.134565245Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.214672551Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.309762054Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.390908463Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.470742681Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.56611596Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.64870592Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.728248522Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.80681202Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.886296894Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:29.967519751Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.063032966Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.14290888Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.228691926Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.303435971Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.383137997Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.462957623Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.559038229Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.639171647Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.719021769Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.815499143Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.895057521Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:30.977434521Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.055167332Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.134831406Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.214746808Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.294978402Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.376705706Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.455064117Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.535282558Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.61509156Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.695119282Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.775588635Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.854782725Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:31.940523499Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.015741112Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.094649443Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.175225068Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.25501711Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.335670783Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.415412105Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.498074865Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.575427164Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.655091142Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.734699248Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.815016121Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.895131427Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:32.974889965Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.055454486Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.134183745Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.214625386Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.310546601Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.391040434Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.470997148Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.567083386Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.649424579Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.727036654Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.806866456Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.887007201Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:33.966669579Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.06243921Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.143225203Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.2244599Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.303736806Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.383302544Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.463460314Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.558442393Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.63930669Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.718332557Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.802780339Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.880171871Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:34.959182473Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.054650344Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.134652338Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.214945499Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.309757467Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.392066915Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.471230989Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.566345453Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.647132438Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.726831104Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.809638247Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.887933618Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:35.967420988Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.0622407Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.142691589Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.222522543Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.302525369Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.382767234Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.462944396Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.544010709Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.622569855Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.70343572Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.782567731Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.86302022Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:36.944372165Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.02276552Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.103311609Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.182898307Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.263323084Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.342686102Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.422512256Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.503030121Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.584230034Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.663136541Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.742080775Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.822982608Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.903078522Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:37.983584035Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.062648941Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.146412885Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.225603391Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.303051818Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.384149907Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.46286483Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.557514685Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.638552102Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.720204815Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.814019727Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.894394553Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:38.979290591Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.055781963Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.134707413Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.215004703Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.310871902Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.390577736Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.471357457Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.565771665Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.647007513Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.72819165Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.806656493Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.891935955Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:39.969109951Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.061806816Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.142172297Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.222052723Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.302466652Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.382399526Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.465888461Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.558111407Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.637801113Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.718109026Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.798597707Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.878475765Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:40.958489439Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.054986717Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.135231719Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.214839505Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.295186042Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.374725668Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.454705102Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.53463548Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.617384543Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.694631819Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.773883125Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.85441747Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:41.934686536Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.014776818Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.094531355Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.177849251Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.254887695Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.334487672Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.414483266Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.495701323Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.574606581Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.654648223Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.735660168Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.813735923Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.894658716Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:42.973876294Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.054421584Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.134749849Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.214431683Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.312105601Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.391048619Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.470428309Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.565753492Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.646882621Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.726574055Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.806453201Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.893332598Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:43.981091738Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.062434147Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.142399277Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.222316343Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.30286672Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.38250593Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.463801139Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.557835571Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.638203868Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.717694982Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.798101264Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.878739993Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:44.97663551Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.055592961Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.135242763Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.214128341Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.3092813Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.390085982Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.566938085Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.470286567Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.647974894Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.726420889Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.806668643Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.886352781Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:45.966355606Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.062461397Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.142790238Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.22292244Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.302763122Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.382519164Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.462864293Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.543110095Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.622451769Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.703506114Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.784770794Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.86247167Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:46.942511231Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.022458313Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.101748819Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.181648829Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.261662951Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.345057454Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.422479385Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.502838531Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.582224653Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.662429719Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.741878401Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.822216202Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.904400946Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:47.981883102Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.062573831Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.142578928Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.221599003Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.303121187Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.38251931Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.46438047Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.557354039Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.638366336Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.718211754Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.813502985Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.894725074Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:48.97948732Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.054804645Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.134565711Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.214802968Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.308855513Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.391249569Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.470479403Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.572512806Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.646923539Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.726421341Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.806409639Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.887319312Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:49.96646873Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.061408666Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.142567874Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.221712621Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.301676662Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.382681855Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.461852938Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.557301929Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.637430002Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.720537018Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.816676377Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.893686276Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:50.973548174Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.053967544Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.133493954Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.213600651Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.299585585Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.374472702Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.45381556Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.53388789Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.613634204Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.694217797Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.773867023Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.856784503Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:51.933768514Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.016698154Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.093838518Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.174902239Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.253620073Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.333820019Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.416947802Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.493984262Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.574689999Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.653438138Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.733582723Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.813448205Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.893433431Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:52.976533374Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.055477257Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.133694068Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.213553949Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.309105564Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.38945527Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.469798831Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.567186605Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.645351864Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.725743138Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.806232587Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.886158357Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:53.966057758Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.061458622Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.143887046Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.222394192Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.302848346Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.382195428Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.462130446Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.557499629Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.637330103Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.718571263Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.813551039Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.894318792Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:54.97431029Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.054261532Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.133838054Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.214386191Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.311052109Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.390144599Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.470127905Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.56546384Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.646062858Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.725255572Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.806503261Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.888255557Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:55.96613992Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.061199504Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.141809529Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.221771555Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.3024707Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.382118262Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.46521731Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.542208617Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.621778803Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.701732701Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.781772519Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.861680752Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:56.941761626Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.023291651Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.102354893Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.182116023Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.261821409Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.342286858Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.42215426Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.50205763Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.583995238Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.661998481Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.741138907Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.82216074Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.901434958Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:57.98123564Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.062168513Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.144635529Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.222024981Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.30259539Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.381993544Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.461633458Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.557238801Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.637824826Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.72070109Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.813354275Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.89437166Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:58.973473687Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.053813696Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.133786538Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.213650228Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.313504208Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.389793052Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.469999654Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.565540901Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.64582539Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.725623416Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.806606689Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.886405707Z", "value": 66.6},
{"timestamp": "2024-03-27T11:49:59.965747797Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.06075122Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.145331643Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.257272399Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.337282553Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.415193956Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.496526669Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.573668312Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.653867362Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.733817227Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.813646037Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.894652702Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:00.977148998Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.077292002Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.165281415Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.245498704Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.338208721Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.440742476Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.521849588Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.599513152Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.679674985Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.760035059Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.846531768Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:01.933214397Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.042541299Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.129567416Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.223103768Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.307272415Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.382041292Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.461306167Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.540960385Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.621617514Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.702252083Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.783498268Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.861274823Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:02.941051825Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.043582283Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.166085592Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.245245986Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.329447209Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.406469909Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.485370655Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.565348905Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.645468563Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.725074877Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.80525287Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.885374448Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:03.969756087Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.060832441Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.141136098Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.221158892Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.30374338Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.392359256Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.477737854Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.562904196Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.637487505Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.717343579Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.797380933Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.877194191Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:04.957461624Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.052962647Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.134373088Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.214292778Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.309688905Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.389887859Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.47021398Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.565320283Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.645296165Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.73512308Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.821037998Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.900914168Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:05.981476737Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.061224939Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.141452468Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.225829595Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.311562145Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.398693126Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.479025135Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.558248985Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.637973955Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.717326381Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.797097847Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.879891263Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:06.956949099Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.038202932Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.117037726Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.196989192Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.276930961Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.357073243Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.441726658Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.517261454Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.596947992Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.677744769Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.756888844Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.839312852Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:07.917416319Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.016320412Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.093242183Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.172627761Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.252875771Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.332946981Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.412891886Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.493947383Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.592650676Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.671028383Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.752488296Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.829539539Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.90885859Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:08.990571462Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.069455761Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.148928731Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.228944004Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.308950286Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.388698264Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.468742882Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.564402849Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.645555466Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.725714835Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.805404541Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.885230183Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:09.964702289Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.06019608Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.140921721Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.221132931Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.303246827Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.381046358Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.461051776Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.556367839Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.636662697Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.716903762Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.797193468Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.878461861Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:10.957274223Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.052924142Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.133137048Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.214378177Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.293026539Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.373052181Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.456265148Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.533395112Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.613201682Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.692566044Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.772580582Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.852873679Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:11.945588528Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.028731352Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.109653185Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.188864715Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.269172373Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.348857246Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.428739528Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.509590353Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.58854806Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.668603973Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.748817903Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.828496665Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.909657794Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:12.988769964Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.070623189Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.148680864Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.228772009Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.308951027Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.388565309Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.468654278Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.564516517Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.650194123Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.725583192Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.809072255Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.885632651Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:13.965128597Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.060543253Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.140818142Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.223610022Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.301749841Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.381479643Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.461461604Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.557335235Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.637301101Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.717310871Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.816531315Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.894155487Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:14.973262121Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.053428019Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.133194908Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.212970086Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.309014213Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.392202413Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.469297592Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.565497399Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.644971905Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.724855915Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.80544402Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.900363028Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:15.986824601Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.060952039Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.141279664Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.220990618Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.301117732Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.381661997Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.461300791Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.544734622Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.621021451Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.703386963Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.781888413Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.861262823Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:16.941198289Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.021446779Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.103426979Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.181157262Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.261342808Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.341049442Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.42092334Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.501107701Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.580916863Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.661169608Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.741192818Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.820628604Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.900892582Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:17.980930447Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.060534969Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.141225187Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.22120446Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.30123871Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.380960736Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.460772138Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.556333769Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.636404211Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.716331356Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.798131141Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.876582639Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:18.956543097Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.051967064Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.13275549Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.213401387Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.308721834Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.390927026Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.469190973Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.565747164Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.644566758Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.724461488Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.804925433Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.884811427Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:19.965855436Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.060473612Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.141038933Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.221341887Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.301418184Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.381419538Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.46102982Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.557877818Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.636575173Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.716359087Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.801012149Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.876616162Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:20.956765356Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.052493867Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.142394446Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.229427859Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.309388508Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.388399111Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.468820816Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.549793049Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.628866179Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.711392651Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.788658999Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.868890944Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:21.949475402Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.029230196Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.109186525Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.188760807Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.271964367Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.35025673Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.428504837Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.509004398Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.58888316Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.669182337Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.748674219Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.828900469Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.908760767Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:22.98929908Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.068753042Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.148529052Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.228955557Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.310457742Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.388606105Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.469585922Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.564142466Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.644891435Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.724754101Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.805220478Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:23.885076264Z", "value": 66.6},
{"timestamp": "2024-03-27T11:50:34.140472056Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:34.220796161Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:34.300761611Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:34.380633909Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:34.460281087Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:34.556060254Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:34.636046184Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:34.719532239Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:34.811858384Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:34.892584057Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:34.972354019Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.052157645Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.132177431Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.212349568Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.309727774Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.388990441Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.468425907Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.564036818Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.643882236Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.724425413Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.804127023Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.885432504Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:35.964579522Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.060122977Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.140231819Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.220524948Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.300217374Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.380420744Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.461351313Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.540441115Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.620259813Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.700446767Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.780586456Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.86021949Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:36.941087307Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.02255474Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.099953055Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.180134633Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.260313779Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.340316892Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.420992518Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.500675856Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.583093912Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.661162115Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.740076717Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.820558646Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.900336768Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:37.980217674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.06021634Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.140346557Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.220214343Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.300856497Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.380601178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.460158692Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.555781892Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.636240461Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.721879283Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.81191759Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.891716384Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:38.971922761Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.051839539Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.131981149Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.212208614Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.314427841Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.389052398Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.468198392Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.563882647Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.644163201Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.724065739Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.804283508Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.88793926Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:39.963839528Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.059808327Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.139964497Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.220035834Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.300671779Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.380163406Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.463934645Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.555820246Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.63637632Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.716353801Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.811611721Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.892128114Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:40.972388412Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.053592837Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.132119087Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.212323545Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.292320771Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.372679468Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.452334294Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.532431712Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.613997032Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.692167763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.772059965Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.852216391Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:41.934820687Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.014335577Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.093094883Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.177839722Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.252511351Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.334388031Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.41645204Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.492507636Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.57255027Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.651949992Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.736720366Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.812206203Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.891998309Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:42.972042319Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.052270776Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.131891778Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.211678796Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.307910763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.388155156Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.467782366Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.563714749Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.643922983Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.724019152Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.804535578Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.887273794Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:43.964160494Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.060025516Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.140023606Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.220798783Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.315168671Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.396443432Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.478205297Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.556161948Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.63779626Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.718235694Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.811735982Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.893326583Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:44.97170413Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.054236554Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.132089717Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.211944831Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.307343326Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.387364648Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.468205969Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.56380408Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.645314041Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.723910435Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.803990861Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.883797015Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:45.964213792Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.059672992Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.142472583Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.220343763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.299454909Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.379544679Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.459541456Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.54023625Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.619635428Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.700316813Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.779687063Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.859987233Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:46.940236714Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.020721843Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.100064958Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.180283079Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.261122608Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.339610171Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.419769093Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.565046914Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.643495437Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.723414103Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.803423072Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.884932265Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:47.963909268Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.044165405Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.123866439Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.20443688Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.299689264Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.379874809Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.463377185Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.555602114Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.635210988Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.715593205Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.811228085Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.891837854Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:48.971960648Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.055026479Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.132232539Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.211945893Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.308005572Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.387425934Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.468307127Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.563305014Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.6493031Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.748597049Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.83533107Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.915749703Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:49.996850896Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.07675369Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.155964836Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.241850666Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.331250349Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.412756374Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.4915296Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.57154945Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.651526324Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.732741885Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.812515239Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.891366225Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:50.971385691Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.066628122Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.147122468Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.227450893Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.307493687Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.39185619Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.468158218Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.547934324Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.627984957Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.709306278Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.787946929Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.869854841Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:51.949009412Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.029036205Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.10766476Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.187838914Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.267909099Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.348926292Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.432661403Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.507864232Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.587316626Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.667816412Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.748030213Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.827405232Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.907552569Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:52.98855757Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.081636067Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.163872811Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.243248469Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.323600607Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.403449449Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.484774674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.563275036Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.644052517Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.723899855Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.804084185Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.883699747Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:53.963905292Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.059238956Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.139102614Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.22397926Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.31553315Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.39553684Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.475523185Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.555784763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.636050468Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.715314735Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.812804716Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.891755191Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:54.971587745Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.052229834Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.131612404Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.211259582Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.307051645Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.387829958Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.467600112Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.563733103Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.643641657Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.723609027Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.80378814Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.88611922Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:55.96373104Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.059333887Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.139562184Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.219417874Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.299222268Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.379475558Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.46099611Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.539855801Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.619389987Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.699764748Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.779431158Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.859468192Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:56.939413194Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.019543667Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.099428477Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.179296263Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.259604208Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.339386426Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.419803524Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.500055565Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.583747348Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.66060496Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.740647178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.819196821Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.899057055Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:57.979402472Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.059528978Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.141837978Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.219574053Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.314708165Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.394806542Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.47537084Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.555592737Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.636371658Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.718257171Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.81107234Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.891656605Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:58.972172007Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.067878086Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.147593136Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.227588697Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.312613824Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.388264844Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.468842614Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.564484501Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.659033845Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.73960627Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.819155752Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.908256299Z", "value": 67.1},
{"timestamp": "2024-03-27T11:50:59.994915505Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.075359514Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.155083556Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.236784493Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.315151863Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.395480449Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.481298791Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.555057461Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.635246142Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.715503336Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.811388039Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.891386736Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:00.971740282Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.070439479Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.147487427Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.22742878Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.309069301Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.38753936Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.467613034Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.547864467Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.628228509Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.710398949Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.787535952Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.867378106Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:01.947312932Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.027288814Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.107685271Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.19154115Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.267610635Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.347363733Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.427373982Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.507344744Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.587433074Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.666947324Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.749465476Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.827472463Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.907272185Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:02.987421538Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.068380908Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.147244182Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.227223552Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.309747528Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.387321235Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.467258845Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.562854844Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.643502437Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.724044047Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.804061816Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.885878273Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:03.963916044Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.059373579Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.139131093Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.219331935Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.29965636Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.380381585Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.461283739Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.554943451Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.635728708Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.714821391Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.81033131Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.891717271Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:04.97509763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.066826208Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.147309321Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.227976658Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.307640476Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.387111046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.467137712Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.56719902Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.643609144Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.723179714Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.805066379Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.882594198Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:05.963008288Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.058909919Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.142054374Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.219316306Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.29899686Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.380277797Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.459367471Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.539157081Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.619230787Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.701790571Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.779224982Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.859322848Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:06.939058986Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.018789556Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.099120861Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.179144327Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.260883791Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.339539514Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.419437444Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.499082862Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.579104407Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.659110433Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.740153194Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.821122483Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.899265214Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:07.97948532Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.059948881Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.139507643Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.219397541Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.314994276Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.397107213Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.475511639Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.555264641Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.635859691Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.715528597Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.810750644Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.891281085Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:08.97294007Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.066600198Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.146756944Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.226997018Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.307304963Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.387114413Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.467047479Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.566318099Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.642870303Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.722714633Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.803600306Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.883261948Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:09.963879814Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.060725796Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.141837549Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.218482649Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.299365634Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.378863468Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.459387414Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.554461685Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.63522595Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.71821575Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.810440135Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.890856881Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:10.971547066Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.06654505Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.147144291Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.226923661Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.306530583Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.386955456Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.466909802Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.547000628Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.627355293Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.707861063Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.787036593Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.86866345Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:11.947127556Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.026945934Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.10672476Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.18678989Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.267803115Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.346579733Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.429135837Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.507325608Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.587119922Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.667147164Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.746854118Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.826875792Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.907362201Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:12.989605665Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.06867726Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.147438038Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.226947744Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.306846538Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.386779988Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.468005949Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.562728156Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.642907782Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.722693584Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.803052601Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.882926083Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:13.963194285Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.067317094Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.154372683Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.234838484Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.315306654Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.39537124Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.47507525Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.562637846Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.652136185Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.730722372Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.81098155Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.892249399Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:14.971349089Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.067067296Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.14687745Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.228708818Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.307711101Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.386807431Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.467399536Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.561593104Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.642895673Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.723130595Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.80437374Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.883100182Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:15.96315936Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.058441855Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.138645225Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.219210514Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.300651067Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.38169786Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.459513519Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.539143865Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.618273988Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.698364269Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.778769431Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.859234848Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:16.93949313Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.018664052Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.099133534Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.17861732Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.258652497Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.338332251Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.419501316Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.499122414Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.578683992Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.658687234Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.740169131Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.818632662Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.898651871Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:17.979334376Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.061847025Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.13883366Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.218731334Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.314077157Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.394535599Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.47480828Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.555186114Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.635813963Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.714961046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.809515413Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.890544926Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:18.970809992Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.066292487Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.146747921Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.229738712Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.306725636Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.386528558Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.467433847Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.56277167Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.643147264Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.722331914Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.803437299Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.890862136Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:19.97876934Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.058892646Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.138535696Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.395323746Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.475172396Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.314223097Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.218657018Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.555827157Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.634745087Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.714569481Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.81038804Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.890665106Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:20.971741307Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.066384731Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.146712452Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.226814574Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.307117175Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.386865793Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.467784298Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.549145619Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.626790494Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.707265384Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.78696917Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.866622748Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:21.946621734Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.0262396Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.108635576Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.187162114Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.267396844Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.346611382Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.427484063Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.506704874Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.586885267Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.667349149Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.746714439Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.826928272Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.90726409Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:22.987567459Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.068702508Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.147104759Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.226785569Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.306368491Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.392904913Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.467280062Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.564299292Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.642812711Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.723877776Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.802926906Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.88263338Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:23.96291435Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.058598477Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.138753271Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.217806113Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.301616072Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.379111412Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.458636798Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.553808765Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.634786758Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.713862705Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.809449872Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.893688087Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:24.97118541Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.06569469Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.147093675Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.225678837Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.306852926Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.387001416Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.469148432Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.562310385Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.643321178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.72292922Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.802508046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.898180717Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:25.979188886Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.061503519Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.138529066Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.21863778Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.29777251Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.380840518Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.459107185Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.538778459Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.621727491Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.698614702Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.779323384Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.859088386Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:26.938793644Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:27.017756758Z", "value": 67.1},
{"timestamp": "2024-03-27T11:51:27.098428799Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.181286695Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.258490867Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.338788348Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.418365222Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.49897896Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.578368154Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.658996515Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.739100525Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.818111255Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.898371041Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:27.979080074Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.058501716Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.138240542Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.218587144Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.31455399Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.394284208Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.474757818Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.555140291Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.634424109Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.714510871Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.809812183Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.894779261Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:28.970915657Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.065393257Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.145877875Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.225839708Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.306152806Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.387247823Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.469396887Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.563872919Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.642992769Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.723158955Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.803065333Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.882171487Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:29.961679657Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.061267398Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.138474001Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.218226107Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.313598267Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.395141027Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.47415115Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.554869495Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.634476385Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.714342859Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.809500746Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.890999699Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:30.970928093Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.065658077Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.146283974Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.227361359Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.306796505Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.386777315Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.466543245Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.546304919Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.626155872Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.705638603Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.787027923Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.866313598Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:31.946600327Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.026452977Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.106701915Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.186332261Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.26680971Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.346376952Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.425789826Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.506082252Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.587494356Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.666279679Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.745845225Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.829148689Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.906681916Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:32.98670967Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.067527951Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.147170361Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.226970723Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.306110285Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.390581012Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.466938976Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.561614176Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.642073353Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.723884082Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.802425117Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.88302967Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:33.967149101Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.058210959Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.138277721Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.218263746Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.298718444Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.378257334Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.458271776Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.55538083Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.634185032Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.713462323Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.809012402Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.890183867Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:34.970286692Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.065327428Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.148365964Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.226624215Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.305838561Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.38663521Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.466383092Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.563289906Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.64329862Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.723170758Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.80265416Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.881729466Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:35.965666785Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.057416259Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.138450412Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.218946774Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.300225311Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.378855017Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.457879028Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.538175741Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.618206439Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.698127985Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.77858585Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.859383363Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:36.938121774Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.017799704Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.098953601Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.193630753Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.275259177Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.354288212Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.43714262Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.514488775Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.594383345Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.674023003Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.754285156Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.833804591Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.913781976Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:37.996705664Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.078113609Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.154044373Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.234913086Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.313785577Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.394300114Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.489454482Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.573304857Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.650293349Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.729589071Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.809704217Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.890623234Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:38.970146572Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.064950508Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.147017044Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.22645523Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.30646868Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.385846994Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.4660551Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.562685114Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.643216643Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.724540204Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.802471991Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.882152705Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:39.961810507Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.058186826Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.1381453Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.217826654Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.314447324Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.39764042Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.474056464Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.55401625Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.634624579Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.715009101Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.809570028Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.890296566Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:40.969702208Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.066144254Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.146110408Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.225671506Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.30558902Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.388093348Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.465856879Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.545830937Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.626001443Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.705748173Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.785833942Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.865986848Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:41.946892137Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.02581474Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.107063581Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.186148423Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.265696753Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.346144858Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.425312773Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.509599948Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.585881304Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.66573357Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.745741451Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.826085589Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.906572958Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:42.986119912Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.069246928Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.146269276Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.226791333Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.306003568Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.385495482Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.465377315Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.561578562Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.660398687Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.738297866Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.817656405Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.897246783Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:43.977517992Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.05789077Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.137489148Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.221066883Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.312975781Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.39408795Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.473761336Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.553357858Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.632968396Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.713113973Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.811409811Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.890111069Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:44.969994119Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.064917927Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.145654096Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.225561274Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.305689348Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.388915755Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.465867031Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.561027446Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.642591807Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.722292617Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.801863539Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.881740829Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:45.962872038Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.057718822Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.137433136Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.217604953Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.297428611Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.377625677Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.45749103Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.53829792Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.617873514Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.740153079Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.824715805Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.906107142Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:46.98552792Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.066131706Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.147120899Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.225547886Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.306044279Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.385566049Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.465636363Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.54620834Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.628341661Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.708929478Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.785707666Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.865231804Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:47.945354118Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.02507048Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.105815097Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.201714904Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.298152662Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.377602912Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.457745578Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.553237609Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.633313811Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.713464637Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.809627868Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.891488324Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:48.969509871Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.067527629Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.145428056Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.225363234Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.306096875Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.385483573Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.465733215Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.560779582Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.641434247Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.721847793Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.801639867Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.881631461Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:49.961766926Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.059549804Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.147014321Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.232706711Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.313268192Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.392948042Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.472930516Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.556534203Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.633335591Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.712998801Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.808472848Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.888989978Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:50.969000035Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.06471261Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.150200584Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.225093494Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.305218591Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.384876617Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.464805843Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.545058013Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.62502471Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.705806224Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.785117978Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.86520346Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:51.945215373Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.024832503Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.111762044Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.200524768Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.282285545Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.361177555Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.440741757Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.520680039Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.600697777Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.682553753Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.761134052Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.842560621Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:52.922290775Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.001061089Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.080781483Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.160805429Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.24155427Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.321136232Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.402003026Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.481575868Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.562175397Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.641416047Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.721042553Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.801716259Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.881504524Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:53.962687573Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.056896917Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.137355135Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.217482089Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.315010246Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.393393361Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.473270107Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.55494506Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.633229199Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.712889273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.808509016Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.889120577Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:54.969128555Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.064569162Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.146524595Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.225073117Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.305500231Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.384515441Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.465144315Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.56100649Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.641751555Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.723076236Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.801310935Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.881143457Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:55.96160305Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.057000265Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.136673747Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.217325629Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.299705957Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.378281167Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.457060698Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.537170948Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.617129262Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.697537655Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.777501409Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.859816233Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:56.937442228Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.018047998Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.09697908Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.177543314Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.257354299Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.337394725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.419496174Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.497584345Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.577061411Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.657636684Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.737250326Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.81705728Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.897494153Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:57.980077457Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.057249629Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.136932007Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.217230737Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.312390352Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.393238137Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.472990787Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.555757163Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.633065719Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.71417776Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.808694912Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.890175048Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:58.969243699Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.064556402Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.146534267Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.225295621Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.305305327Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.385059097Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.46548925Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.560651938Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.643576458Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.721018485Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.801330655Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.8810882Z", "value": 67.3},
{"timestamp": "2024-03-27T11:51:59.961107282Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.056595058Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.137469883Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.218388036Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.314667555Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.392627022Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.472812471Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.553599585Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.633326314Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.712993108Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.812077393Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.889059517Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:00.968875463Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.064362694Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.14483416Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.225249273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.304873507Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.388623242Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.465268502Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.545152384Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.625260618Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.709118833Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.785403869Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.864494824Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:01.94653288Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.024848827Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.105496452Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.18508075Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.264805656Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.344710242Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.425777195Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.50777714Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.585055807Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.664772585Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.745018675Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.825056092Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.904311303Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:02.984887472Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.066305625Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.144919556Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.224874957Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.305155959Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.385379393Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.465373898Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.561414793Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.643912209Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.720898877Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.801000007Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.881315536Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:03.960319483Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.057476985Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.137590051Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.219442571Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.312252972Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.392835894Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.473077407Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.553112201Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.632760979Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.71341638Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.809757211Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.889226245Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:04.968915599Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.064089934Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.145120024Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.224758786Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.305122091Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.385813428Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.464883679Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.560604318Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.640731079Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.720803697Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.811138708Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.896018714Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:05.979843202Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.057691725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.137501079Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.216670305Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.296735691Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.376857012Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.456652926Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.53975687Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.616942962Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.696653532Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.776905029Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.856651503Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:06.936562585Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.016623587Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.099536714Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.176494038Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.25642304Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.336220362Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.416627027Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.496810525Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.576788615Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.657876304Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.736218331Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.817013476Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.896819566Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:07.978014839Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.056688034Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.136649803Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.217336917Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.311786421Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.392622718Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.474308358Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.553027889Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.632729083Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.714505572Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.80820906Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.88856379Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:08.968672791Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.064416278Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.144248416Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.224758058Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.314936397Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.400491443Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.480503996Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.561708613Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.64068664Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.721609657Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.801080131Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.88471201Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:09.96120623Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.056177398Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.136370784Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.216563113Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.311929321Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.392070098Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.473191611Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.552721349Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.632547087Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.712610937Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.808442936Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.888620738Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:10.968556075Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.06775316Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.144242644Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.224822974Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.304540552Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.385111825Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.479373041Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.561251706Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.642084963Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.720623886Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.800487703Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.881592608Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:11.960635115Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.040662805Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.120763518Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.207001796Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.296356871Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.376804337Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.456814203Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.537334564Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.616699214Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.697122968Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.780000927Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.857421963Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:12.937068181Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.016704191Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.096729481Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.176601395Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.25679142Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.340690403Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.416738672Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.49658105Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.576576483Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.656404269Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.737285462Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.816481313Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.897362474Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:13.976572884Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.056561662Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.13667924Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.216427346Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.311965073Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.393262138Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.47524989Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.552738222Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.632442616Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.727286295Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.80836432Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.88865025Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:14.968508852Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.065083058Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.144671516Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.225666085Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.304528912Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.384320314Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.464367812Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.560102147Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.643608458Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.720656438Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.800242688Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.88045937Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:15.960328435Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.056091282Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.14170492Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.219786276Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.296628591Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.38089263Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.456543555Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.536938829Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.616459223Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.697414848Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.778365385Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.86473387Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:16.951955603Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.032628125Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.112525766Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.192140912Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.272297978Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.35269818Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.432400589Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.512474743Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.592472129Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.672430059Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.752060821Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.835660892Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.912146504Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:17.992259282Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.072930907Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.152265254Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.232041135Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.311928953Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.393347106Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.471876589Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.55263487Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.632053792Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.713866345Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.807649449Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.889056786Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:18.96811798Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.06364998Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.144185669Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.224364559Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.304768728Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.384350466Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.464502444Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.562850921Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.641292948Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.720026303Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.800309064Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.879745522Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:19.95992838Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.055713051Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.142994496Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.234477666Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.311783214Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.392467223Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.472110305Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.552345099Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.632111316Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.713665405Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.807373918Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.888292199Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:20.968139473Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.06348296Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.146162904Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.224334403Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.305801324Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.384290103Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.464066912Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.544517386Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.624588532Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.704649341Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.784697223Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.867601711Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:21.944604219Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.024560453Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.104330702Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.184023096Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.264098274Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.345497867Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.427308148Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.505500351Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.58522964Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.664151251Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.743953053Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.824083655Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.90414888Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:22.984301882Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.064049348Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.14405531Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.223821016Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.303641506Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.383911883Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.463745237Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.559903732Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.640112253Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.720091015Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.800521713Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.880101819Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:23.959877861Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.05569658Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.139749387Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.216257623Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.312131734Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.392100448Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.472039978Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.552362835Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.632470333Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.71380391Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.807269062Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.88785592Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:24.967949977Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.064922744Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.144238594Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.224045292Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.307536435Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.384341023Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.464662569Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.559627272Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.639939506Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.719984764Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.800550853Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.881801102Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:25.960063769Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.055694616Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.135878498Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.217178379Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.296168277Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.376468063Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.456585256Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.535604563Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.615930108Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.696250534Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.7760524Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.856189369Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:26.93864989Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:27.016207853Z", "value": 67.3},
{"timestamp": "2024-03-27T11:52:27.095944663Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.176280448Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.255929194Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.335850292Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.41594515Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.49787703Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.576187729Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.655831003Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.73707994Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.815590671Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.895912217Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:27.975850946Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.062723272Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.151502155Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.232245333Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.311943839Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.391905064Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.471993842Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.55210518Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.632637605Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.713789454Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.807719311Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.889856631Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:28.968160674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.063591169Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.144348938Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.224360724Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.304661502Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.384396424Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.463381554Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.559199793Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.639546587Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.719590821Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.803962315Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.880646167Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:29.959863426Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.055545921Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.13586817Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.215900404Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.311495475Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.393329596Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.472036838Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.552034704Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.632216154Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.71245082Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.806941987Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.887668493Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:30.970816148Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.063381142Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.143733279Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.223873673Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.303676083Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.383242941Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.463767878Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.545183919Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.624201818Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.704150915Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.783868333Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.864709431Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:31.943980769Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.023937163Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.103964724Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.184037694Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.263740904Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.343651346Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.424084827Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.505350724Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.584213007Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.668076726Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.743949763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.823570733Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.903373655Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:32.983289216Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.06363729Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.143649108Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.224055229Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.303785863Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.383695953Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.463433595Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.559872698Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.640611299Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.719501005Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.800820278Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.880419872Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:33.959617355Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.055933001Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.135715027Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.215635357Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.311189852Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.393333317Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.472138095Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.551433337Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.631672739Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.711182861Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.807085452Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.887883541Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:34.968635711Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.063098175Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.14400356Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.224008754Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.303856443Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.384044517Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.465357358Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.560072366Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.640089944Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.719622146Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.799574763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.879639157Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:35.960452798Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.056672893Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.135085256Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.215434674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.295942011Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.375910149Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.456093359Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.53637548Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.617269441Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.696144908Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.776616117Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.856082655Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:36.935877449Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.015990451Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.095494109Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.178441861Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.255386993Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.335144475Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.415653604Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.496029934Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.576063383Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.655515714Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.736433227Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.815964469Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.896094719Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:37.97594308Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.056178994Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.136571196Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.215850822Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.322136542Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.40787114Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.488500333Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.567737143Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.647871745Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.727407563Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.807418805Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.889405981Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:38.968039976Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.063046216Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.143672177Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.224053338Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.304076068Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.384206318Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.465393719Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.559491383Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.639578689Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.719948842Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.800713908Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.879574558Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:39.959549416Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.056226118Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.135544209Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.215924922Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.311022938Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.391623875Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.471324493Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.551797879Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.633516735Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.711393642Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.806824458Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.886874356Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:40.966875325Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.06274486Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.143787877Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.227258669Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.303591929Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.384143106Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.464449644Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.543179415Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.623304416Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.703449034Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.787468913Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.863595294Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:41.943589543Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.023511217Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.103582619Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.184388548Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.263729134Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.34400892Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.423599938Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.50350654Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.58274063Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.662838816Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.743460233Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.823745011Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.905009052Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:42.983917414Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.063391184Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.14361785Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.223858916Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.303565358Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.383417975Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.473201403Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.560436896Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.639716234Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.71939634Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.799521021Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.879176935Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:43.959131345Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.057682799Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.135378042Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.215269444Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.310579267Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.391500076Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.471993398Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.554606558Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.632198345Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.710825204Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.806291795Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.887184188Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:44.967079366Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.062658757Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.145973549Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.223205081Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.303232674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.383450892Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.463945205Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.559052757Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.638866495Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.720639431Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.799200818Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.879155484Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:45.959347238Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.055881316Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.138766028Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.215779128Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.297571104Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.376239243Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.456333717Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.536246943Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.615628649Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.695337299Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.777223963Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.857062341Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:46.934993713Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.015212218Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.09572362Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.175321902Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.255606583Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.335316609Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.416145034Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.49583426Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.575442718Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.65514996Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.735752018Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.815119324Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.894799334Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:47.976595983Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.054765082Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.134972675Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.215150189Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.310625004Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.391278198Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.471300831Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.553103592Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.630873939Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.711046109Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.806477596Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.887146982Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:48.968990318Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.073725319Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.158550158Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.239095959Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.318823393Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.398611371Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.478747413Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.558906846Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.639435528Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.723259855Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.799740155Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.879180997Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:49.959043439Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.054991502Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.13477564Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.215570977Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.310333761Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.390510859Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.470537844Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.550691486Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.630488488Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.710624946Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.807894768Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.888887641Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:50.96673386Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.064256162Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.142715661Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.222929719Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.302968256Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.383001226Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.467759345Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.54302211Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.623010055Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.703902833Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.783122651Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.863053701Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:51.943110063Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.025537687Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.103196674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.183038188Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.26278543Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.342597376Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.422392426Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.502887059Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.586127387Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.662815399Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.742727281Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.822502811Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.902471268Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:52.982422958Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.06284828Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.143924225Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.222692651Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.302626613Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.383037087Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.463237992Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.558479976Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.638966961Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.719528475Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.799320165Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.878977583Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:53.959189816Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.054558168Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.134972097Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.217174569Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.311188714Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.391116436Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.470511102Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.551074791Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.631464401Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.710527771Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.809851608Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.887050147Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:54.966729197Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.062239181Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.14286399Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.22312128Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.30307345Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.384269971Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.463382077Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.560173531Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.639198214Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.71892008Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.799094169Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.879177891Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:55.959202381Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.054522956Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.134886742Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.214961088Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.294721674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.376057842Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.454999549Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.536312774Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.614346929Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.694801306Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.774735012Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.854992046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:56.93472284Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.01479101Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.096642826Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.175621653Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.255651966Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.334765801Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.414663507Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.494828604Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.57489367Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.658302286Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.736991512Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.830098329Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.911226498Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:57.99075422Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.070863606Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.151839775Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.232946472Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.310816947Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.390839549Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.47461418Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.566873318Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.646798416Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.726623642Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.807792643Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.887007437Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:58.966725911Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.062370294Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.143116991Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.22244865Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.302934323Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.384517916Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.463013959Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.558156742Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.639287215Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.718838393Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.799049379Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.878224621Z", "value": 67.1},
{"timestamp": "2024-03-27T11:52:59.961174133Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.054411286Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.135341311Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.214915977Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.309525321Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.39073157Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.472998842Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.553491492Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.630825167Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.710880793Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.806112152Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.88607101Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:00.967013611Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.063260394Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.144441907Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.222361886Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.303009832Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.383234577Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.463213819Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.542680933Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.622775311Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.705373751Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.782854019Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.862596749Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:01.943304022Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.022504224Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.102742506Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.183097523Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.26517206Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.343129159Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.422930065Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.502647131Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.582694981Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.662455407Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.741890553Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.823775297Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.903536843Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:02.982744726Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.062243392Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.142947433Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.222896563Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.306646458Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.382812678Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.463054896Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.558453679Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.638530489Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.718456003Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.798728397Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.880416533Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:03.958613504Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.053857536Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.134193577Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.215022739Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.309830994Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.390402684Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.472461412Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.550824815Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.631583448Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.710439619Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.806134114Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.886280844Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:04.966678133Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.064780083Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.14249891Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.222233256Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.302975153Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.383177147Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.462522853Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.558502916Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.640355693Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.718573016Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.798643329Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.878355851Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:05.958404213Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.053975156Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.13452435Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.218010373Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.294346226Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.373804284Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.454805957Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.534837071Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.614936696Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.695068098Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.775086188Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.854670806Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:06.934413824Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.015348105Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.094465043Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.174497437Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.254587463Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.337029167Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.414444603Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.49489018Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.575647277Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.654480216Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.734469154Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.814717515Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.897011252Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:07.974466143Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.054435753Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.134260659Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.213784925Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.309667324Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.390572933Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.470516495Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.550629305Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.630394851Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.710422348Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.805672268Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.886402517Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:08.966423935Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.066846939Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.143239623Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.222325874Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.302485275Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.382325445Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.462362959Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.557744238Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.642216629Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.719444065Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.799035979Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.878648309Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:09.958539679Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.054215294Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.134632679Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.220098958Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.309733425Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.390061914Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.471654019Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.550527086Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.630092184Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.710437569Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.806893664Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.886411114Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:10.96637746Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.061670707Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.142179741Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.222117031Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.303088304Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.383197049Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.462396036Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.542306702Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.622180952Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.702016641Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.782346379Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.862146453Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:11.942782238Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.022648648Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.102851474Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.1822447Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.262194054Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.342882127Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.422231385Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.504071426Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.581883501Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.662440727Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.743085216Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.822656938Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.90224482Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:12.98188227Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.06536151Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.142532497Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.221787548Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.302345413Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.381804783Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.462286745Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.557702296Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.638835905Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.718791755Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.797634742Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.878026847Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:13.958033353Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.053593704Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.134772529Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.216318586Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.309774875Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.390132228Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.470347182Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.551417143Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.630373153Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.710862827Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.805435371Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.88540738Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:14.965861662Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.062660572Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.142322054Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.221882257Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.303177529Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.382948611Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.461887022Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.558174797Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.638602454Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.718060352Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.79810001Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.880943122Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:15.957581406Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.053321149Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.134314886Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.213444881Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.293720346Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.373822436Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.454924525Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.534822903Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.614939521Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.694703851Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.774234613Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.853861471Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:16.93404804Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.013998738Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.093999644Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.17438263Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.253796208Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.334279737Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.413837219Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.494719213Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.575612982Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.654265024Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.734477322Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.814264596Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.894168478Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:17.97406388Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.054548337Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.133774492Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.214772645Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.309283589Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.389836046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.470319352Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.550569281Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.630558475Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.713341427Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.805360629Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.885638398Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:18.965679816Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.061274887Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.142030672Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.224285881Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.302584644Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.382674829Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.462631223Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.557338519Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.637659553Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.717491275Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.797714836Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.883054522Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:19.957855688Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.053188327Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.133739217Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.231660398Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.309460282Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.389846659Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.471489548Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.55100831Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.630695136Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.710154506Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.804922122Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.886250835Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:20.965857533Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.061478012Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.142169221Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.222524943Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.302255737Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.381851715Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.461361965Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.541188055Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.623778975Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.706066663Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.782069012Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.861631038Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:21.94165908Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.021890129Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.101660379Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.186835522Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.262802414Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.342161784Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.42301021Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.502225036Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.58165567Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.66183072Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.745031367Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.821745651Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.902305341Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:22.981528615Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.061664241Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.142399194Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.222687396Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.303112845Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.381468856Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.461197634Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.557760833Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.637632235Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.720956658Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.797859614Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.88090311Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:23.958134962Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.053391697Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.133776795Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.213646596Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.308963908Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.390174701Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.470595446Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.549675873Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.631522057Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.709489429Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.78946851Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.869838504Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:24.951668496Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.045813233Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.125411675Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.20556042Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.301018724Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.381560525Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.461575159Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.560222708Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.637534944Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.717634346Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.798489139Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.879098268Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:25.957798503Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.053512678Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.134652815Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.213420474Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.293516611Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.374086349Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.453590615Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.5340984Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.614039178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.694529428Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.773628222Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.854423655Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:26.93341653Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:27.01337078Z", "value": 67.1},
{"timestamp": "2024-03-27T11:53:27.093583173Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.173395727Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.255368824Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.333737603Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.413638157Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.493661942Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.57431104Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.653815434Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.733835892Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.817605083Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.89308068Z", "value": 67},
{"timestamp": "2024-03-27T11:53:27.973347057Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.053575547Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.133532261Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.213506703Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.30892571Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.392311413Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.470243233Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.549729867Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.629809877Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.709511103Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.789810568Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.871304209Z", "value": 67},
{"timestamp": "2024-03-27T11:53:28.969365231Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.061100688Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.143139001Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.222535907Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.301593869Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.381556055Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.461385217Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.558430911Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.637710602Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.717407508Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.797964125Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.877013768Z", "value": 67},
{"timestamp": "2024-03-27T11:53:29.958893136Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.052584273Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.134235289Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.21292586Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.308401795Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.388948941Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.469323734Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.549963712Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.629402666Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.709668276Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.804859987Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.885260637Z", "value": 67},
{"timestamp": "2024-03-27T11:53:30.965244486Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.06086183Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.141644559Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.221808249Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.308572734Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.396634146Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.477280588Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.557055061Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.637057439Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.718098088Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.797754546Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.880481178Z", "value": 67},
{"timestamp": "2024-03-27T11:53:31.957702982Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.037408432Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.117159066Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.197266212Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.277372493Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.358340791Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.442948797Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.518700618Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.597337877Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.677428574Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.757174024Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.83725157Z", "value": 67},
{"timestamp": "2024-03-27T11:53:32.917550844Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.0002225Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.077130032Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.157883001Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.239332994Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.317413837Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.397546519Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.477226593Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.559152233Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.637411028Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.71734659Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.797640296Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.877466322Z", "value": 67},
{"timestamp": "2024-03-27T11:53:33.957078556Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.052772635Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.135950882Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.212975854Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.308715533Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.389231127Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.469089473Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.549635594Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.629289364Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.711365853Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.805617565Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.885046279Z", "value": 67},
{"timestamp": "2024-03-27T11:53:34.965240849Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.060564368Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.141072154Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.221800547Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.302108556Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.380763479Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.461140513Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.55677952Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.637375785Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.717334291Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.79870454Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.877208391Z", "value": 67},
{"timestamp": "2024-03-27T11:53:35.956645681Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.052653232Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.133413433Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.213388899Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.293335885Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.372638487Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.453351809Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.534301418Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.613336436Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.693722014Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.773291144Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.853688305Z", "value": 67},
{"timestamp": "2024-03-27T11:53:36.935957114Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.013327237Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.093126095Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.173178617Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.253504483Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.333330508Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.41341775Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.494028576Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.573338218Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.65338418Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.732628894Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.813146119Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.893671697Z", "value": 67},
{"timestamp": "2024-03-27T11:53:37.973554267Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.054657188Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.13381595Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.213211352Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.308670424Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.388869665Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.468923883Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.549227605Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.634832955Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.70921284Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.804466472Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.885212881Z", "value": 67},
{"timestamp": "2024-03-27T11:53:38.965071995Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.060902874Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.141129092Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.222208525Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.301348023Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.381114145Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.461161291Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.556683978Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.636834644Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.718314013Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.814066588Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.893356038Z", "value": 67},
{"timestamp": "2024-03-27T11:53:39.973440752Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.053264922Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.133481348Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.213187022Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.308529837Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.392010548Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.46927216Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.5643928Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.644841513Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.724481779Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.804984349Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.886009958Z", "value": 67},
{"timestamp": "2024-03-27T11:53:40.967159983Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.061449519Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.141094937Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.221528131Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.300969517Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.380898935Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.461006912Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.541057802Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.620951316Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.700672606Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.782370727Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.861115729Z", "value": 67},
{"timestamp": "2024-03-27T11:53:41.941380251Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.021186373Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.102082766Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.180910745Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.261536098Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.341214092Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.421108022Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.50100512Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.581020266Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.664048369Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.740925245Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.821736551Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.901865552Z", "value": 67},
{"timestamp": "2024-03-27T11:53:42.981159547Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.061792388Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.141777518Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.223428278Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.301178626Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.380859852Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.461301941Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.556367701Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.636796606Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.717070216Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.800416976Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.876695036Z", "value": 67},
{"timestamp": "2024-03-27T11:53:43.956652262Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.052668901Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.132988142Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.213001048Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.308343736Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.392814974Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.46942737Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.56434001Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.646430515Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.725497117Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.805381223Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.884846193Z", "value": 67},
{"timestamp": "2024-03-27T11:53:44.967259737Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.060432026Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.140976932Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.220935373Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.301191543Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.380723745Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.462387242Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.55914868Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.637137747Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.71676771Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.797243399Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.876728081Z", "value": 67},
{"timestamp": "2024-03-27T11:53:45.956663227Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.052071578Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.135826498Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.228290627Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.309224524Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.38884607Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.468712704Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.54908721Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.632097074Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.713211707Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.789296743Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.868792529Z", "value": 67},
{"timestamp": "2024-03-27T11:53:46.949043227Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.029367876Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.108683727Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.190817559Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.268413282Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.348687436Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.428928278Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.50895232Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.588888329Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.669071539Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.749634429Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.828855175Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.908649905Z", "value": 67},
{"timestamp": "2024-03-27T11:53:47.988584987Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.069625604Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.148474478Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.235339412Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.326761174Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.405516544Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.485242378Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.564813652Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.644783006Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.724680936Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.804679122Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.886084475Z", "value": 67},
{"timestamp": "2024-03-27T11:53:48.964743749Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.060068069Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.140686574Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.220714072Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.301694977Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.381021867Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.463351636Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.556593845Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.636706878Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.71665188Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.797478577Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.876773852Z", "value": 67},
{"timestamp": "2024-03-27T11:53:49.957403557Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.056312834Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.13265275Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.212114809Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.307895992Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.390821695Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.468829323Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.564551914Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.647196274Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.724639901Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.804425351Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.897725096Z", "value": 67},
{"timestamp": "2024-03-27T11:53:50.981828591Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.060813978Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.140368996Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.220570349Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.300384695Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.381195553Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.461038443Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.542979347Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.620627135Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.70039476Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.783221552Z", "value": 67},
{"timestamp": "2024-03-27T11:53:51.96434479Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.052133978Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.132462884Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.21241963Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.291995Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.372462721Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.453510538Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.534947667Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.612290623Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.692494248Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.772090419Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.852036156Z", "value": 67},
{"timestamp": "2024-03-27T11:53:52.93218311Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.014930126Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.092145306Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.172241316Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.252814189Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.332194679Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.412031105Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.493050218Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.574115187Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.653843709Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.73226164Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.812820338Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.892680796Z", "value": 67},
{"timestamp": "2024-03-27T11:53:53.972846341Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.053066479Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.133111737Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.213454242Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.30792781Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.388428844Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.468812981Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.565084436Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.644860158Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.724474664Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.804515986Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.884619772Z", "value": 67},
{"timestamp": "2024-03-27T11:53:54.964731589Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.060627332Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.140567854Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.220729592Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.301001122Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.380543692Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.46041599Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.555596405Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.636585534Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.716932648Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.81368983Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.893143633Z", "value": 67},
{"timestamp": "2024-03-27T11:53:55.972841147Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.052469381Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.132619054Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.21240444Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.292477538Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.373618475Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.452890421Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.532345472Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.612333065Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.692281939Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.772208541Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.852172007Z", "value": 67},
{"timestamp": "2024-03-27T11:53:56.935050223Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.012478394Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.092302308Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.172712526Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.252325304Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.332398658Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.41241934Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.495344595Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.573479326Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.652375817Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.731879219Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.812197917Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.892033127Z", "value": 67},
{"timestamp": "2024-03-27T11:53:57.972308976Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.054231545Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.132557476Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.212271822Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.307682637Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.388196823Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.468647616Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.563846752Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.645240937Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.724336051Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.804263037Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.88470743Z", "value": 67},
{"timestamp": "2024-03-27T11:53:58.964182193Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.059818096Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.140551737Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.223330017Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.301137836Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.380302199Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.460334913Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.555722688Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.636311305Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.716532275Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.798374332Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.876444007Z", "value": 67},
{"timestamp": "2024-03-27T11:53:59.956286673Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.051630512Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.132844441Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.212160323Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.30784989Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.390968266Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.468485014Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.563505269Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.644231103Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.724109769Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.804329458Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.884692892Z", "value": 67},
{"timestamp": "2024-03-27T11:54:00.966796612Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.060151045Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.140544719Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.220673144Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.300317762Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.380738316Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.46074111Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.543976765Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.620444009Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.700550643Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.780527421Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.860254663Z", "value": 67},
{"timestamp": "2024-03-27T11:54:01.940427537Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.019918139Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.10091818Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.179718863Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.259653369Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.34020957Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.420241964Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.500247958Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.580682111Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.662923623Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.740283443Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.820010461Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.900293479Z", "value": 67},
{"timestamp": "2024-03-27T11:54:02.980218385Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.06019177Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.140702084Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.221288205Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.29973996Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.380516257Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.460120075Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.555849131Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.635976628Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.715988574Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.812005437Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.892405639Z", "value": 67},
{"timestamp": "2024-03-27T11:54:03.972291217Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.052401786Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.132165124Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.212152046Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.307530574Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.388311063Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.468444577Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.563527424Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.644789929Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.725242739Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.804054941Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.884579751Z", "value": 67},
{"timestamp": "2024-03-27T11:54:04.964201297Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.059456496Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.140220122Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.220239171Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.300232557Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.380123191Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.468426971Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.555666688Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.636210474Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.71611762Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.796427773Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.876179559Z", "value": 67},
{"timestamp": "2024-03-27T11:54:05.956345873Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.052964207Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.13256025Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.212112068Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.292190893Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.372566199Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.452314817Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.531850571Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.612704692Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.692024063Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.772314536Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.85195877Z", "value": 67},
{"timestamp": "2024-03-27T11:54:06.932056668Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.011997766Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.092063088Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.175321079Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.252270531Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.331829549Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.411884151Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.492001153Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.571752971Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.652097684Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.731996606Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.811865384Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.89198965Z", "value": 67},
{"timestamp": "2024-03-27T11:54:07.971844508Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.052255045Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.131857071Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.212368505Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.310112695Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.387998722Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.467948492Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.563905131Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.644060277Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.724742526Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.804171048Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.883976146Z", "value": 67},
{"timestamp": "2024-03-27T11:54:08.963802652Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.059709147Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.139863237Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.219686703Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.299838008Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.380008258Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.463175562Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.555797675Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.636072661Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.716134271Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.812255965Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.892340679Z", "value": 67},
{"timestamp": "2024-03-27T11:54:09.972064625Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.055400281Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.132158245Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.212028847Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.307337294Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.387927256Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.46776061Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.563465665Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.644824106Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.724119476Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.804101022Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.883499176Z", "value": 67},
{"timestamp": "2024-03-27T11:54:10.963934097Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.059488945Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.139918426Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.223157538Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.299925102Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.379935064Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.460000994Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.540029867Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.621117524Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.700376127Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.783135559Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.860155667Z", "value": 67},
{"timestamp": "2024-03-27T11:54:11.939625117Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.020087046Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.100068976Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.180911065Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.259482244Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.3427691Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.420331895Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.499951233Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.580296459Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.660200469Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.739873535Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.819803049Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.903163088Z", "value": 67},
{"timestamp": "2024-03-27T11:54:12.979625052Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.059815494Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.139799536Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.223836951Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.299871076Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.379729965Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.460900022Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.554842231Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.635705664Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.71573393Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.795991924Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.875805469Z", "value": 67},
{"timestamp": "2024-03-27T11:54:13.955948647Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.051075719Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.131135537Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.211722618Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.307150777Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.387917187Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.467714893Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.565453738Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.644101461Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.724432607Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.803799177Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.884116787Z", "value": 67},
{"timestamp": "2024-03-27T11:54:14.966179451Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.059538364Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.139355078Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.219967151Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.299924473Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.380492162Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.460060397Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.555050188Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.635737718Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.717594014Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.811258335Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.89178676Z", "value": 67},
{"timestamp": "2024-03-27T11:54:15.971775314Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.052074332Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.132060869Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.212511311Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.292881625Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.372367299Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.452079277Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.532069367Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.611938881Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.691781098Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.771764628Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.851957566Z", "value": 67},
{"timestamp": "2024-03-27T11:54:16.93172148Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.011561362Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.091703676Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.172234725Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.251941647Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.332350233Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.413617154Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.491863693Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.572173302Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.651670592Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.732511658Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.812099284Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.892947933Z", "value": 67},
{"timestamp": "2024-03-27T11:54:17.975429733Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.051415602Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.131532187Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.211816421Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.307520772Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.387249326Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.467681496Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.565676981Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.643716065Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.723485931Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.803532596Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.884162046Z", "value": 67},
{"timestamp": "2024-03-27T11:54:18.96346244Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.059080743Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.142262543Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.219556315Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.299975908Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.379508814Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.458959481Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.554777688Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.635470049Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.71704337Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.810728906Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.891418772Z", "value": 67},
{"timestamp": "2024-03-27T11:54:19.971737693Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.051943399Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.132983024Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.227215088Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.309734136Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.387674788Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.467433038Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.562941485Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.643813846Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.725552447Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.803245418Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.885820626Z", "value": 67},
{"timestamp": "2024-03-27T11:54:20.96357747Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.059063165Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.138942375Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.21944664Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.300155706Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.380437891Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.460049069Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.540605847Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.619422433Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.699088172Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.779727957Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.859512383Z", "value": 67},
{"timestamp": "2024-03-27T11:54:21.939780457Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.019945138Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.100283772Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.179634694Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.258816208Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.342222904Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.419465956Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.501056844Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.580377559Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.660289825Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.739176203Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.819385717Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.899510847Z", "value": 67},
{"timestamp": "2024-03-27T11:54:22.979616712Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.05948917Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.139896124Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.220054598Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.29913896Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.379320794Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.45922122Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.555529922Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.63885425Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.715569302Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.798307038Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.875841449Z", "value": 67},
{"timestamp": "2024-03-27T11:54:23.955542419Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.050898707Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.131284956Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.216237027Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.306807366Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.388775502Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.467530841Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.563143256Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.643530594Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.723506379Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.804787764Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.883118495Z", "value": 67},
{"timestamp": "2024-03-27T11:54:24.963625609Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.058851624Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.139568338Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.219702075Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.30148138Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.382714029Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.459572345Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.539553539Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.634950466Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.7153451Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.796281845Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.875615007Z", "value": 67},
{"timestamp": "2024-03-27T11:54:25.957495944Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.05114596Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.131321554Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.21128022Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.294063076Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.371331568Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.451296505Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.536859104Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.611647405Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.691158487Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.771393281Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.851395563Z", "value": 67},
{"timestamp": "2024-03-27T11:54:26.93137218Z", "value": 67},
{"timestamp": "2024-03-27T11:54:27.010966334Z", "value": 67},
{"timestamp": "2024-03-27T11:54:27.093662758Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.171522482Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.251646203Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.331772261Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.412528911Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.491219033Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.571785987Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.652903212Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.731509111Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.810854081Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.891357162Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:27.971407156Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.051294686Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.13094292Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.212268945Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.307266577Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.387379066Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.4679705Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.562657732Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.643261261Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.722790391Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.806974008Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.883620771Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:28.96317048Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.058755708Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.139526263Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.218581544Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.300454505Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.379396634Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.459077038Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.554827611Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.635613782Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.715137417Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.795778531Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.875906074Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:29.957142488Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.051352027Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.131495282Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.21131575Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.310009762Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.386917158Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.467151453Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.562726824Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.643221664Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.722827891Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.802993834Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.88300912Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:30.963212758Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.058922242Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.140519359Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.219801648Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.299412259Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.394980013Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.475210947Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.556097853Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.63530107Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.715912486Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.795218711Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.87515806Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:31.955946277Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.035234838Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.116167439Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.195106654Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.275386035Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.364818491Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.453217533Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.530692035Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.611244378Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.692187443Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.772899179Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.851047446Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:32.931118314Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.01108835Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.091552564Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.171394886Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.251673915Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.333711033Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.411710178Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.491084434Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.571136261Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.651687228Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.731315053Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.811064511Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.894665734Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:33.971920202Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.051572763Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.131234092Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.211589376Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.308118124Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.387759805Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.471053697Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.56519168Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.64318724Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.722833177Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.802883691Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.883160895Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:34.963489108Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.058894265Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.139571439Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.219347807Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.300806873Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.379240482Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.459679478Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.554831162Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.638244926Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.716104676Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.810418371Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.891892957Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:35.972614642Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.051249948Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.131383438Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.217320574Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.308410091Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.402693097Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.483351326Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.563865329Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.64305219Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.722732173Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.807071029Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.883185361Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:36.962824544Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.042943441Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.122954145Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.202922737Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.282871937Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.36562784Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.443012737Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.522775056Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.602286046Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.682983825Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.763010305Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.843232787Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:37.923781574Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.003038066Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.083406659Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.162951696Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.243496418Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.32252158Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.402815292Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.483823793Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.563802176Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.642805546Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.722918234Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.803652077Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.883011833Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:38.963102664Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.061617659Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.139050619Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.218823304Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.299499322Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.379178791Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.459057685Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.554728856Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.635264041Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.714891605Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.81025439Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.890288773Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:39.970915158Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.05127063Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.130789425Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.211826212Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.306452608Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.38679416Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.46681379Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.562259326Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.642969487Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.72464231Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.804715284Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.882723127Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:40.962367906Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.058031588Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.139035702Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.219238947Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.29873579Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.381046503Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.459177609Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.539410391Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.618759073Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.699001231Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.779319389Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.863586657Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:41.939633016Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.018878721Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.098685868Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.178643831Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.258618627Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.338756208Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.421812428Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.49909473Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.580279228Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.658705983Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.740001778Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.819030553Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.902323287Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:42.979506803Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.059309918Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.138678693Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.218582864Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.303963608Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.379648908Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.45903986Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.55644134Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.63473427Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.714518088Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.795061782Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.875097281Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:43.95511358Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.050461865Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.131241623Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.210656735Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.306245308Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.386832905Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.466987605Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.562080559Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.642992863Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.722236965Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.803228756Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.88310163Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:44.962282372Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.058323363Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.139280178Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.218609656Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.300018153Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.378896716Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.459021014Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.554848628Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.634578844Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.714854855Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.892484024Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.809729376Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:45.970849849Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.050840002Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.130522345Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.211168917Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.290658299Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.370484067Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.454459616Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.530779478Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.610765662Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.69093988Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.771206802Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.85069372Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:46.930467327Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.012164913Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.091262964Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.171324124Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.250622913Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.330233318Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.410780401Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.490142038Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.572370729Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.651378764Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.730027181Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.810794041Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.891599397Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:47.970738312Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.050678287Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.1308918Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.211210016Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.306333687Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.386261854Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.467101994Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.562142464Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.642892427Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.72548768Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.803407644Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.883091938Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:48.962953032Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.057869053Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.138577479Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.218305452Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.303334445Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.379480639Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.459760551Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.554440251Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.633724253Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.714228326Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.809677022Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.892185169Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:49.97075336Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.050732022Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.130080312Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.210120798Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.305394388Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.385843067Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.466426948Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.563314178Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.641827296Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.721712933Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.802123821Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.881829841Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:50.964749573Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.057446093Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.137740308Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.217793656Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.297844701Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.377845794Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.457688006Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.540443705Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.618297235Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.698581369Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.777790137Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.858006975Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:51.937981156Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.018261162Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.100648602Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.178340018Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.258590743Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.338252025Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.418065596Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.498050528Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.57801018Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.658759467Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.739002545Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.81818408Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.898348021Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:52.978128696Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.058240316Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.138186366Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.221396018Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.298337445Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.380652629Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.45878651Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.553822528Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.634797416Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.71456897Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.813352591Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.890836837Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:53.970525639Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.051061324Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.131552433Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.211053809Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.305772576Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.39035321Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.469061526Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.562375038Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.642024446Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.721779807Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.802514885Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.882248998Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:54.964841942Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.058282526Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.138155647Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.218682147Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.300082508Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.378988648Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.458471239Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.555002719Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.63501888Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.714225629Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.809594287Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.890391637Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:55.971176186Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.050218967Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.132073857Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.210440121Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.290163704Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.373250057Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.484078058Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.563302247Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.642670789Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.725561268Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.802424741Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.882668519Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:56.962842312Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.04230663Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.122116069Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.202236645Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.285099988Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.362817288Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.442528647Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.522436934Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.602236805Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.682691591Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.76241527Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.844107247Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:57.922341157Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.002566758Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.082202308Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.162268643Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.241990593Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.322605251Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.404732429Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.482616162Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.565430831Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.642311742Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.722276893Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.802643614Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.882213787Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:58.964631207Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.05777073Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.138266347Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.218136104Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.298236327Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.377827555Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.459294569Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.555589084Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.634487669Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.714274162Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.809441887Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.890687396Z", "value": 67.2},
{"timestamp": "2024-03-27T11:54:59.972002089Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.051577701Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.130611293Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.245582767Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.323061728Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.403859426Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.481875061Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.561640977Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.645596867Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.724093849Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.801830763Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.881760744Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:00.962076039Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.057489844Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.138175349Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.218619572Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.298496016Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.378323596Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.460191026Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.539914317Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.617664127Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.70015044Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.779154304Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.858188152Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:01.939204986Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.020197467Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.098489007Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.177767015Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.258355782Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.345681576Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.433249515Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.513275175Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.593809286Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.673892962Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.75384051Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.834645918Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.9157632Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:02.994639382Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.076150201Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.154250602Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.233783267Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.313742622Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.396316359Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.479713139Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.569531329Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.649576349Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.729380567Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.810192054Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.889886704Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:03.970591183Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.053506424Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.130157954Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.210058332Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.305389669Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.389302163Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.466258206Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.562789677Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.64446344Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.722242687Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.801645079Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.882720791Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:04.9624292Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.057489943Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.137551441Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.21935426Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.298012807Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.377701279Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.468662672Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.554329671Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.634575074Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.714469371Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.809612226Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.889681276Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:05.971723105Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.050787765Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.13007457Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.209812258Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.28934348Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.377140857Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.46542102Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.545850263Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.625842384Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.706179755Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.786778087Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.866240029Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:06.94863021Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.026421519Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.106725225Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.186467968Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.266386584Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.346121902Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.426214215Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.509013357Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.586715802Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.666170159Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.745766341Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.825980286Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.906737434Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:07.986167184Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.068334578Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.14600931Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.226119894Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.305666827Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.385290016Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.465683545Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.561049119Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.643114305Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.72337337Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.801757929Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.882156578Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:08.962248858Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.057470782Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.139001597Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.217966126Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.298651144Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.378142684Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.458001074Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.553834201Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.633824175Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.716259474Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.80941086Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.890081222Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:09.97042659Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.050116531Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.129382597Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.210419712Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.306295974Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.38585401Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.465980944Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.561540981Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.641759468Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.722132067Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.80185052Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.884528347Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:10.962455398Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.057264743Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.13759043Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.217841108Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.298544941Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.37781891Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.459438491Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.538113417Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.621596624Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.698204436Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.7780426Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.858240222Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:11.93769256Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.018307689Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.098169372Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.17776267Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.257254688Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.337954456Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.417676811Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.497643903Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.580776963Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.657689032Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.73777366Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.817846033Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.898582217Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:12.977451191Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.057392555Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.138945862Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.21863932Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.297643975Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.377657306Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.457742222Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.5532868Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.633483525Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.71472323Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.809180219Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.890263668Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:13.970542953Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.05019769Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.129802251Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.210419297Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.307503945Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.38545877Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.465675782Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.561161926Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.641807964Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.721311405Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.801823394Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.883165883Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:14.961599206Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.057058374Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.13779894Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.21777995Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.297957377Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.377853042Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.458908714Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.55322042Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.633853241Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.714241997Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.809143401Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.889845311Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:15.969628752Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.05382111Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.130812601Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.209751044Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.289603669Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.369683143Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.449562903Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.530159563Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.612066246Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.689622187Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.770380096Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.849766798Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:16.929561375Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.009743057Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.089560928Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.172547936Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.250042179Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.329600786Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.409309409Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.489826484Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.56903344Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.649422995Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.72928733Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.809366899Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.889685413Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:17.970283961Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.049579109Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.129564469Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.215912548Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.305387875Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.385768821Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.465690308Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.56084496Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.641338962Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.721267745Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.804690338Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.882737192Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:18.962005972Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.0573548Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.138380036Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.217638063Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.297711903Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.378010703Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.457454299Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.553031064Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.633192712Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.713426776Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.793703592Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.873757655Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:19.956177746Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.049299746Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.129580754Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.20949008Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.305347389Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.386218767Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.465816443Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.564172517Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.641622375Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.721403444Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.801367138Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.880860013Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:20.961308798Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.057252763Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.138754704Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.217280566Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.297478788Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.376893839Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.457333182Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.538506738Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.619071394Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.6983099Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.777727446Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.858130502Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:21.937368303Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.018840868Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.097402857Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.17740895Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.260416562Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.337803442Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.4174447Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.497446665Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.577013076Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.657698948Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.737492847Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.823264889Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.898497582Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:22.978239353Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.057337697Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.137527502Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.216817526Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.297496294Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.379754589Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.458548099Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.55290559Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.632766529Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.716220958Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.808826696Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.889987482Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:23.971353485Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.048890636Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.129139928Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.209397445Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.304748668Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.384848104Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.465209525Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.563704091Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.641662684Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.721201733Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.801862164Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.881771582Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:24.961138566Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.05704224Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.138508273Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.217423958Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.297483585Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.377291659Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.457234421Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.552807756Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.633323833Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.71577912Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.80868441Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.88903879Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:25.968910672Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.049506077Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.129079524Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.209368591Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.291063457Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.371732782Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.449627758Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.529304726Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.609283455Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.689244009Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.769313203Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.852167563Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:26.929443847Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:27.009183183Z", "value": 67.2},
{"timestamp": "2024-03-27T11:55:27.089175896Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.169398754Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.249641004Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.329670966Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.412277547Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.489422886Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.569194094Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.648981718Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.728543837Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.80850247Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.889023377Z", "value": 67},
{"timestamp": "2024-03-27T11:55:27.9726523Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.049445509Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.129227308Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.2108223Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.30631976Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.385656309Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.464713369Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.561666452Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.641173562Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.720965825Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.801102474Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.880958321Z", "value": 67},
{"timestamp": "2024-03-27T11:55:28.96105033Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.056717006Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.138057052Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.217121311Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.297267912Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.380744864Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.457836793Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.552934123Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.633450101Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.713116314Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.793430403Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.873264842Z", "value": 67},
{"timestamp": "2024-03-27T11:55:29.953156273Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.048628292Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.129204845Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.211987458Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.304534566Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.385481681Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.464997653Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.559975845Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.641169362Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.72106508Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.803324394Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.880769668Z", "value": 67},
{"timestamp": "2024-03-27T11:55:30.962465971Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.056658687Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.137206983Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.216707339Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.296772401Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.379562501Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.457080223Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.537181509Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.617219307Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.696909328Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.77695775Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.857069085Z", "value": 67},
{"timestamp": "2024-03-27T11:55:31.939880752Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.017212297Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.096616235Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.177023091Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.256986008Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.337345247Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.417753734Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.498675184Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.577089069Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.657040114Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.736807414Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.817419711Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.896975906Z", "value": 67},
{"timestamp": "2024-03-27T11:55:32.977397257Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.058950645Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.137213041Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.216671283Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.296904505Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.377586529Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.457011875Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.552466386Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.634093343Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.71353696Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.808447405Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.889101269Z", "value": 67},
{"timestamp": "2024-03-27T11:55:33.968950905Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.049377727Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.129772485Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.210971086Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.304678996Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.385600221Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.464868829Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.561512465Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.641030931Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.726769426Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.803309701Z", "value": 67},
{"timestamp": "2024-03-27T11:55:34.880477628Z", "value": 67},
{"timestamp": "2024-03-27T11:55:45.120618816Z", "value": 67},
{"timestamp": "2024-03-27T11:55:45.200667036Z", "value": 67},
{"timestamp": "2024-03-27T11:55:45.296609092Z", "value": 67},
{"timestamp": "2024-03-27T11:55:45.376650688Z", "value": 67},
{"timestamp": "2024-03-27T11:55:45.456581595Z", "value": 67},
{"timestamp": "2024-03-27T11:55:45.551809279Z", "value": 67},
{"timestamp": "2024-03-27T11:55:45.63276336Z", "value": 67},
{"timestamp": "2024-03-27T11:55:45.773685917Z", "value": 67},
{"timestamp": "2024-03-27T11:55:45.856563398Z", "value": 67},
{"timestamp": "2024-03-27T11:55:45.936495713Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.032105959Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.112419012Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.192447039Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.275942411Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.354301758Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.43275205Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.512682668Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.592769224Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.672661154Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.768645417Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.85029246Z", "value": 67},
{"timestamp": "2024-03-27T11:55:46.928526335Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.008771835Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.088551124Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.16881528Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.248959243Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.328758533Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.412289968Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.489022043Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.568624275Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.651152441Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.728104805Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.808211712Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.889161791Z", "value": 67},
{"timestamp": "2024-03-27T11:55:47.971764518Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.048490832Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.128291593Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.208357507Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.303768197Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.384708547Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.464325755Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.566388285Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.641139934Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.719964018Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.799867659Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.880354055Z", "value": 67},
{"timestamp": "2024-03-27T11:55:48.960283872Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.056770663Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.137369955Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.216353175Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.296805426Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.375993896Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.456273922Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.552029861Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.633450533Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.713663999Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.807987451Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.888214677Z", "value": 67},
{"timestamp": "2024-03-27T11:55:49.969022706Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.048443016Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.128144926Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.208381752Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.303976377Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.384516436Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.463829673Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.559584715Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.640259367Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.720049086Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.802135168Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.882479674Z", "value": 67},
{"timestamp": "2024-03-27T11:55:50.960181671Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.055313574Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.136343939Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.215875736Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.295775535Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.376110184Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.457298885Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.535829686Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.61890502Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.696180103Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.776390111Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.856332726Z", "value": 67},
{"timestamp": "2024-03-27T11:55:51.936410094Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.024156042Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.111415683Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.191780731Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.271811282Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.351823273Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.432045569Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.514850533Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.593016467Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.672439079Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.752307805Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.83188277Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.911797321Z", "value": 67},
{"timestamp": "2024-03-27T11:55:52.992550787Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.076823885Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.152746928Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.233502986Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.312403515Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.406821908Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.489131317Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.573521184Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.649354146Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.728886806Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.808249386Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.888884547Z", "value": 67},
{"timestamp": "2024-03-27T11:55:53.968393526Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.048868526Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.128295745Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.208226678Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.303853268Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.38440526Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.463751007Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.559652382Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.640502584Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.719814634Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.802311339Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.880288119Z", "value": 67},
{"timestamp": "2024-03-27T11:55:54.960411917Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.05581777Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.136214496Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.216202965Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.296013129Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.378152423Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.456233651Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.551852817Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.632402728Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.712047899Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.807603992Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.889767383Z", "value": 67},
{"timestamp": "2024-03-27T11:55:55.969531018Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.04853993Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.128553646Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.208241601Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.288402933Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.368549962Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.448556254Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.529619159Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.608325733Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.688267161Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.768103756Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.848032032Z", "value": 67},
{"timestamp": "2024-03-27T11:55:56.929088665Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.009077644Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.08963549Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.168195087Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.248215138Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.328367062Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.410568308Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.488285852Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.56822664Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.650855951Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.727752148Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.809363311Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.888319453Z", "value": 67},
{"timestamp": "2024-03-27T11:55:57.968494801Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.04846554Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.128210389Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.210729236Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.303750563Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.384360792Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.463986505Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.559863013Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.640468922Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.720121515Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.801380068Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.880222513Z", "value": 67},
{"timestamp": "2024-03-27T11:55:58.959885026Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.055842046Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.13620533Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.216415749Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.296787128Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.377608142Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.456148409Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.551130448Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.631721989Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.717507473Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.808734199Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.888287559Z", "value": 67},
{"timestamp": "2024-03-27T11:55:59.970716708Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.048458347Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.129076671Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.210415575Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.303514692Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.385037724Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.463732456Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.564999451Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.640435031Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.720395176Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.801164989Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.881394607Z", "value": 67},
{"timestamp": "2024-03-27T11:56:00.960337019Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.055661587Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.136388903Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.215950965Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.296001158Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.376275448Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.45615844Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.536018359Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.616054344Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.697220414Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.791552976Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.872083075Z", "value": 67},
{"timestamp": "2024-03-27T11:56:01.952290453Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.032212453Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.112760119Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.192563206Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.273021848Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.352325252Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.432604918Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.512083619Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.592497237Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.67241818Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.752071154Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.833352328Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.91247026Z", "value": 67},
{"timestamp": "2024-03-27T11:56:02.992078626Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.07230581Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.152140064Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.231467212Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.311386811Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.394266487Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.471861787Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.552202732Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.631785721Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.711671208Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.80715139Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.8904103Z", "value": 67},
{"timestamp": "2024-03-27T11:56:03.968098337Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.048983667Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.128567264Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.20811518Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.303443585Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.384304723Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.465600328Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.560008888Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.639967142Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.724617002Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.801143176Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.88009381Z", "value": 67},
{"timestamp": "2024-03-27T11:56:04.96001376Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.058387298Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.136470759Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.216006675Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.296805348Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.376224719Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.456324029Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.551664049Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.632634115Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.712254671Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.808651176Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.8882165Z", "value": 67},
{"timestamp": "2024-03-27T11:56:05.968348514Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.048017518Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.127920986Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.209482255Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.28827311Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.368234979Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.448058223Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.527883131Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.607864808Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.687968214Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.769811211Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.848345682Z", "value": 67},
{"timestamp": "2024-03-27T11:56:06.928140702Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.008170571Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.088022263Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.167997411Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.248438865Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.331390283Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.408665227Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.487928756Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.568129441Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.647838988Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.728172666Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.807886085Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.888933782Z", "value": 67},
{"timestamp": "2024-03-27T11:56:07.968060062Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.047818441Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.127851221Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.207887137Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.303095314Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.383812577Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.482462113Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.560020994Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.639701964Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.719764568Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.80024983Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.879745999Z", "value": 67},
{"timestamp": "2024-03-27T11:56:08.959836251Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.055534478Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.135825242Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.215399651Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.296110609Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.375771387Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.456684234Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.551399671Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.63263396Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.711762863Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.807282624Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.888245552Z", "value": 67},
{"timestamp": "2024-03-27T11:56:09.967884793Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.048362534Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.127947662Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.208962621Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.302683782Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.384470616Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.463765247Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.559459376Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.640160318Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.719619462Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.802457629Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.879819771Z", "value": 67},
{"timestamp": "2024-03-27T11:56:10.959644165Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.055572215Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.135744769Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.21565073Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.295821813Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.378265961Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.456060105Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.536018034Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.615653018Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.695813509Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.776016047Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.855939896Z", "value": 67},
{"timestamp": "2024-03-27T11:56:11.942149278Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.016745839Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.095664947Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.176188542Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.255954854Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.335841391Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.416464794Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.496625348Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.575846794Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.656317301Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.735988988Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.815760548Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.8955739Z", "value": 67},
{"timestamp": "2024-03-27T11:56:12.975631125Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.056920323Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.135756294Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.21566891Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.295936728Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.375571198Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.455559303Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.550899636Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.633009094Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.711748264Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.806693396Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.887313087Z", "value": 67},
{"timestamp": "2024-03-27T11:56:13.967973674Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.048037746Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.127698488Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.209588616Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.303319661Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.383706295Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.46372211Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.559464333Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.639925014Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.719459228Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.80011815Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.879932269Z", "value": 67},
{"timestamp": "2024-03-27T11:56:14.961384283Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.05518688Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.135514441Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.215673552Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.297029373Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.375770846Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.455958598Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.551263122Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.631707579Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.711852162Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.807174094Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.889382207Z", "value": 67},
{"timestamp": "2024-03-27T11:56:15.967893695Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.047849157Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.127827115Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.207369359Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.287885528Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.368281504Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.448750728Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.52743684Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.607679984Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.687733942Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.769819846Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.847777731Z", "value": 67},
{"timestamp": "2024-03-27T11:56:16.927626344Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.009181237Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.087977238Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.167821562Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.247651743Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.327783141Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.408006124Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.487981841Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.568738554Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.648015005Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.729812298Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.807424517Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.886995657Z", "value": 67},
{"timestamp": "2024-03-27T11:56:17.967533041Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.047782103Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.12870976Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.207844673Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.302818792Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.384009075Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.463836119Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.558764126Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.639629223Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.719966573Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.7994316Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.879442869Z", "value": 67},
{"timestamp": "2024-03-27T11:56:18.959776091Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.055423781Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.135414633Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.215557678Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.296154677Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.375580535Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.455466714Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.551005476Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.63142369Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.711591311Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.807137496Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.891805969Z", "value": 67},
{"timestamp": "2024-03-27T11:56:19.967275521Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.047640391Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.127419625Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.207333132Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.303795961Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.383668636Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.559317032Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.464248674Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.639334764Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.719128015Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.799007826Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.879507735Z", "value": 67},
{"timestamp": "2024-03-27T11:56:20.959049657Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.06330228Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.151157453Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.231607378Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.311880278Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.392519804Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.471426714Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.551790974Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.637776572Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.711715204Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.791524518Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.87176913Z", "value": 67},
{"timestamp": "2024-03-27T11:56:21.952051374Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.031708047Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.127983161Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.225738442Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.303307041Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.383618629Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.463123621Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.543950923Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.623565259Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.703498989Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.786624317Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.863771155Z", "value": 67},
{"timestamp": "2024-03-27T11:56:22.943470035Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.023573206Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.103497783Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.183639385Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.279071231Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.362764753Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.439636548Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.535277803Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.615183532Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.695506927Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.790714612Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.870736789Z", "value": 67},
{"timestamp": "2024-03-27T11:56:23.960131776Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.048253989Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.127181954Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.206889889Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.302651143Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.382949482Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.463421837Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.56029228Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.639574549Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.71903234Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.799247382Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.879246551Z", "value": 67},
{"timestamp": "2024-03-27T11:56:24.959546681Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.0555848Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.136512868Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.216145795Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.311518951Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.392187082Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.471323974Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.551703432Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.632513868Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.715102967Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.807180749Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.887253325Z", "value": 67},
{"timestamp": "2024-03-27T11:56:25.968102801Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.047171981Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.127627022Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.207640654Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.288802963Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.367382732Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.44760654Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.526597191Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.607125097Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.689175666Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.76802414Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.849761395Z", "value": 67},
{"timestamp": "2024-03-27T11:56:26.927227528Z", "value": 67},
{"timestamp": "2024-03-27T11:56:27.007050982Z", "value": 67},
{"timestamp": "2024-03-27T11:56:27.087404807Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.168075625Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.247726054Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.330740178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.409644172Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.487719394Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.567071039Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.647425983Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.727353053Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.808364833Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.888350112Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:27.967411482Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.047930011Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.127064597Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.207015699Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.302199476Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.383207063Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.463557878Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.558638583Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.638998454Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.719050101Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.799639062Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.879296562Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:28.959242928Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.056510746Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.135276402Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.215375248Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.295546926Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.374802184Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.454846214Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.55139102Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.634656632Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.715907163Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.806708103Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.887177607Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:29.967143492Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.047485027Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.127231967Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.210069544Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.302887901Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.383045434Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.463054519Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.55862972Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.639058455Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.719172692Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.801222554Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.879715472Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:30.958857257Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.054632139Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.134984424Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.214930532Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.295113377Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.377741481Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.455732989Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.535381431Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.614801809Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.694856269Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.774778601Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.855096135Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:31.938920372Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.015826434Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.095457724Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.175282327Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.255177362Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.335432111Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.415287786Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.495388358Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.575075872Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.655022299Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.735786362Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.815093779Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.894404491Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:32.975801933Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.056030025Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.135500546Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.215311516Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.295367383Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.37480088Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.454386825Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.551605102Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.632178828Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.710564448Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.791373278Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.87904537Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:33.966616342Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.04840348Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.126598891Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.209181456Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.303043526Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.383239809Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.463152379Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.558669241Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.639181493Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.718677101Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.800421487Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.879076388Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:34.95922963Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.054059961Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.135448792Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.215117456Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.295678188Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.377700623Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.454718555Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.550884283Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.631174582Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.710958318Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.806437707Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.887337864Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:35.968604327Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.062624701Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.142300725Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.223143281Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.304555376Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.383390692Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.462521913Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.546018177Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.623350575Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.703027622Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.783018367Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.864283134Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:36.943463859Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.022886186Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.10439012Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.182410904Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.263019667Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.343265324Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.424829643Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.503767391Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.58348783Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.664068241Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.74224813Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.822770172Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.902722132Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:37.983232687Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.062934277Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.143161822Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.223625464Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.30298782Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.383105509Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.462821691Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.558417942Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.639141969Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.722581719Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.799306689Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.878920471Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:38.958624397Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.054409032Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.134931009Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.215057945Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.295674098Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.374988582Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.45592877Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.550403607Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.630820079Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.711159688Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.806400384Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.891025067Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:39.966988945Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.062363433Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.142901666Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.222798392Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.302708942Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.382754404Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.467845297Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.558587637Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.638784204Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.719470661Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.79917465Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.878813231Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:40.959070087Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.056002629Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.137398017Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.214893964Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.294923906Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.374938776Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.454857613Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.534897123Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.616734656Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.695125551Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.774589155Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.854860762Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:41.93464715Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.014908581Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.094704249Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.176400502Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.254848548Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.334703769Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.414969935Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.494803267Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.574303478Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.654922958Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.737606798Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.814918488Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.894743628Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:42.975120483Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.054912151Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.134616746Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.214685951Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.297500287Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.375057161Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.454621436Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.550380851Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.630760745Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.710608221Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.80613266Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.888746899Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:43.966718975Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.04747327Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.126722567Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.206651642Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.302794835Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.451517258Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.545033464Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.623204868Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.702156083Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.783580909Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.862617213Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:44.942992978Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.038214854Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.119608959Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.198868783Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.294474373Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.37504777Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.455949489Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.550070464Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.631020887Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.716070592Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.806554367Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.886353586Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:45.966761735Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.062207323Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.143854932Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.223471237Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.305183167Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.382444582Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.462868954Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.542538891Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.622535902Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.703197683Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.782649187Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.864894943Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:46.942788297Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.022519322Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.10258798Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.182473054Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.262490128Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.34247245Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.424247707Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.502793607Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.582425783Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.662373961Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.74166428Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.822603117Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.902672768Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:47.984083543Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.062977284Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.143188502Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.222600773Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.302627095Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.383006825Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.463032123Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.559220912Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.638506142Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.718377487Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.798337472Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.879173269Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:48.958470339Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.053467219Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.135511533Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.214755578Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.294778891Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.374349306Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.45468702Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.550647007Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.630512079Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.712861994Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.805852785Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.886303076Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:49.966359285Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.061616197Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.141849014Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.226012279Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.302223639Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.381836646Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.462077495Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.557624264Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.638054714Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.71804385Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.799695233Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.878147786Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:50.958121594Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.053288201Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.134157308Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.215274416Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.294091579Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.376082738Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.454467867Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.534694763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.61872126Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.695220684Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.77439628Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.85537582Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:51.949881048Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.029830599Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.109666837Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.19025095Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.269838227Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.349459232Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.430530643Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.51102474Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.590281488Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.670309502Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.749604522Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.829845466Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.910175434Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:52.990178297Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.071308652Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.149693011Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.229804898Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.310256626Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.392210984Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.473221786Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.550568797Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.632972853Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.709996759Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.792600144Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.870369173Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:53.950155138Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.04561912Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.126679138Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.207655764Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.301550555Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.382513644Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.47589413Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.557622182Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.637621716Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.719559497Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.799646935Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.877739965Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:54.957569705Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.053252344Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.134213833Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.214598327Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.30954669Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.39362368Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.471198499Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.549813322Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.630196888Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.710368294Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.805420209Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.886122081Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:55.968052182Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.063565891Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.142690955Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.222733816Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.302454051Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.382322318Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.462861181Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.545784085Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.62205461Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.702543616Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.78235454Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.862180343Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:56.942097987Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.022736466Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.103812866Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.182368263Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.262265907Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.34228083Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.422786508Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.501814195Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.58244205Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.664509974Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.742020247Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.821852162Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.902317231Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:57.982276475Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.062307046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.142332945Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.22556337Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.302612968Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.382373842Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.462584094Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.55770564Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.638686615Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.733110685Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.816239573Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.894685882Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:58.97444234Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.054418318Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.134581273Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.214112098Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.294840623Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.377355716Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.45441757Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.549801452Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.629800438Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.709867425Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.805131466Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.886254105Z", "value": 67.1},
{"timestamp": "2024-03-27T11:56:59.969028431Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.061216139Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.141839671Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.222321027Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.301760779Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.382590904Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.462935427Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.559139311Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.638382038Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.720058951Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.798680139Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.877417263Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:00.958139452Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.053348324Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.135467062Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.214238106Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.294531044Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.374271852Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.454114548Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.534254846Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.617348084Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.694771762Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.774855804Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.854425731Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:01.933706249Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.013677906Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.094278205Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.178364151Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.254936401Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.334589816Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.414166815Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.495675341Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.574403345Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.654953115Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.738690963Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.815146733Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.894484787Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:02.974127866Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.053420863Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.13406657Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.213802Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.295669312Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.374305474Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.45430945Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.54954296Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.630001882Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.709832225Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.806558542Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.8872526Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:03.966243516Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.062111621Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.141642026Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.222098163Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.302819805Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.382689412Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.463626063Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.558325202Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.63740079Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.717518302Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.797430853Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.878084399Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:04.958306583Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.055227203Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.134234245Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.213326792Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.294415187Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.374389818Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.454171072Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.549552325Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.631546708Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.710316469Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.80800986Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.886063043Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:05.965861769Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.061060237Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.141845462Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.223141314Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.302035875Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.381781544Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.462418449Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.541864564Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.62228726Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.702571971Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.78367947Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.861859085Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:06.942172468Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.024252738Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.102109055Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.181854435Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.261792232Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.342201008Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.421702035Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.501765977Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.582120543Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.66230487Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.741125382Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.822501425Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.904644031Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:07.981957978Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.061801982Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.142306565Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.221505863Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.301854093Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.38148168Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.463721118Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.557841692Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.637997826Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.71833828Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.798381133Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.878054992Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:08.957542451Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.056269731Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.133719325Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.213742881Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.294967467Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.392021716Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.469370925Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.549368786Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.631284733Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.710023549Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.805148862Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.886486184Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:09.965847785Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.061137739Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.141876178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.223301979Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.302235898Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.381686428Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.461790848Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.556761952Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.637829288Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.717773099Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.800641754Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.87814034Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:10.957550293Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.052979446Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.134276479Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.213547935Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.293549794Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.374763945Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.453542376Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.533665259Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.613545165Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.693233423Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.773867989Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.853842136Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:11.935608162Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.01438912Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.093883008Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.173675106Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.253570532Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.333887463Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.414117002Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.49630319Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.573790254Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.653713008Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.734761046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.813753045Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.893626039Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:12.974330748Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.053676923Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.133570813Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.213792383Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.294565732Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.373665314Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.453647172Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.551566382Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.629642344Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.709815658Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.807202674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.886587665Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:13.965631919Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.060941134Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.143259993Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.221960532Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.302228279Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.381861846Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.462138393Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.557021622Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.637595769Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.720832871Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.797351226Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.880206247Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:14.958011231Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.052948028Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.13330643Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.213384063Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.296126635Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.373695873Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.453693346Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.54918528Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.629725475Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.709682148Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.804832321Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.890166519Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:15.965300388Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.061031939Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.141626213Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.22141146Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.30124602Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.38144666Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.464762194Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.541699685Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.621642437Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.701515621Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.781385476Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.861355108Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:16.941838278Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.023207211Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.10166314Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.181475171Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.261581091Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.341372865Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.4212424Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.501626241Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.582636132Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.661720512Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.745548687Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.821686143Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.901303292Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:17.9814031Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.061139578Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.143607811Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.221566329Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.301678104Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.381415798Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.46130434Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.556940433Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.637380274Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.723648874Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.79861282Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.877726608Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:18.957429965Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.052995498Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.133224873Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.212800037Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.295559214Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.373761957Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.453533731Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.549212671Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.629467262Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.709806014Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.805051737Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.887565857Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:19.965422358Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.060826353Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.141463217Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.220799916Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.30174171Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.381429034Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.46909031Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.557567397Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.637325826Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.717126622Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.797477533Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.877206618Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:20.957513401Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.053301141Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.133396882Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.213547983Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.293155307Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.373723658Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.453401478Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.532888865Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.61440058Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.69280777Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.774337917Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.853550967Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:21.935791133Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.013542353Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.093227756Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.176088148Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.253506086Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.333201217Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.41333971Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.493400891Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.573679544Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.653326739Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.735003798Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.813881358Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.893499913Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:22.974209064Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.053249088Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.133186364Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.213106743Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.296111135Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.373031951Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.452936362Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.549081766Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.629031809Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.709884672Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.80501852Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.888864483Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:23.965779666Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.060781225Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.14128743Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.221390594Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.301318973Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.383621953Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.461604628Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.55646113Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.637605193Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.71705229Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.797262206Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.877005977Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:24.959206429Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.053198702Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.133673067Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.213069603Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.293614176Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.373603738Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.453449684Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.551874871Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.629315752Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.708844641Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.804135607Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.885141174Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:25.96538085Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.045703373Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.143088267Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.221247518Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.301298008Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.381039729Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.461220588Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.541223942Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.621463041Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.703533283Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.781097268Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.864147066Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:26.94128164Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.020674208Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.101720637Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.181876407Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.262704596Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.341305224Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.421086753Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.501298491Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.58135138Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.661017612Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.745660184Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.821787906Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.90094636Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:27.98093061Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.061203916Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.141051044Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.221066461Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.301327031Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.383174903Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.461019111Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.557630209Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.637027Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.718811543Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.797407403Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.876949282Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:28.958195487Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.052547504Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.133105034Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.21299837Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.293616573Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.373333012Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.453401613Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.551363659Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.629408636Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.708909298Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.804710952Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.884997665Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:29.965418171Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.060793551Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.145260984Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.221650497Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.30282963Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.381195823Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.461233991Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.556380889Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.636856147Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.71966543Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.797870246Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.877485564Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:30.956370032Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.052663559Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.132928767Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.214424988Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.294641683Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.373210597Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.45311046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.532610609Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.612835529Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.693274945Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.77324012Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.856016442Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:31.933389191Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.013652063Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.092713874Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.172711113Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.252423294Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.333155479Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.414709524Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.492912067Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.573500956Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.652813296Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.732782982Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.813047198Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.892899412Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:32.975631893Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.052976737Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.132822006Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.212887148Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.30841587Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.389126935Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.468952684Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.551101994Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.628921624Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.708713901Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.804253023Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.885203192Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:33.96517627Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.060679136Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.143016542Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.220681963Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.301186658Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.38138172Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.460771755Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.55628614Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.637095381Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.718538576Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.797073951Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.877119093Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:34.957756716Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.052244057Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.133199826Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.214339435Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.308668023Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.390147186Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.469013698Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.549359544Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.628886091Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.709654499Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.804713169Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.884637862Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:35.964647163Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.060337804Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.140983266Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.223205535Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.300564521Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.382144611Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.461508565Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.541254376Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.620614522Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.700850127Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.780864355Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.860914296Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:36.943542998Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.020910432Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.100695763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.18113876Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.260931483Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.340967022Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.420694369Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.502529244Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.580845321Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.66188048Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.74128133Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.820961924Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.900816055Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:37.98066433Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.064349419Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.140868977Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.220629667Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.300783639Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.381232587Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.460684636Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.555760489Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.640719407Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.716989876Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.797317608Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.876753753Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:38.956626828Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.052324282Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.13264811Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.213559716Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.308202287Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.39483081Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.4692638Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.548600615Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.628555642Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.709072142Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.805722624Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.88487048Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:39.964583297Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.060156847Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.140556514Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.220616788Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.300700518Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.382344606Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.460760586Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.556162999Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.636523882Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.716553628Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.797787315Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.876785569Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:40.958711962Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.052108863Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.13252453Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.212826628Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.292805237Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.37263047Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.453026617Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.539248674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.627951604Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.708160742Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.788958843Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.86888462Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:41.948459259Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.028839246Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.111846858Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.188913808Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.269032961Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.348606544Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.428483136Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.508561841Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.588601538Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.669483094Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.7488153Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.828534228Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.909077735Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:42.988622806Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.06867399Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.14849311Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.230751695Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.308550998Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.388490278Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.470125597Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.549008392Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.630302846Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.709117705Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.808256322Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.88444634Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:43.966935069Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.060060287Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.140398736Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.220610112Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.300594768Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.381638883Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.460823568Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.55635577Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.636512427Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.715990808Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.796706922Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.882447856Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:44.961113946Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.052370612Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.132186083Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.212106033Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.307862652Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.388509934Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.474379155Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.548769965Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.628619323Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.708614826Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.804176692Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.884487588Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:45.964557459Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.060908128Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.143825945Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.220586812Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.300699722Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.380275735Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.460474375Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.544135683Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.622067881Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.70057797Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.792526414Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.876097098Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:46.956437274Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.036334119Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.116068692Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.203713439Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.292679887Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.372552828Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.452341545Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.532963897Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.61252807Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.691902609Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.77471697Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.852447375Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:47.93227638Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.01227281Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.092398072Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.171873955Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.252425651Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.334038534Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.412597326Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.492888316Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.613720995Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.699607943Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.795803889Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.876467969Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:48.964483117Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.052702776Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.132397572Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.212385073Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.308061784Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.388306726Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.468552436Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.552763856Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.628420845Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.708335609Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.803672768Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.884389231Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:49.964623549Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.060822374Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.141391572Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.220637918Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.300593482Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.38007138Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.461341349Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.55594772Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.635920148Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.717020484Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.797590099Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.875928729Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:50.95570842Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.051421195Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.132570651Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.211827684Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.294538521Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.371988763Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.451955015Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.532159667Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.612746561Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.693686544Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.772018646Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.85533259Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:51.93233835Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.011747607Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.091786691Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.172996754Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.252089178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.33347537Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.412446993Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.495564456Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.572262887Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.651967985Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.732162493Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.81291937Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.892897621Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:52.97489892Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.052106472Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.132107731Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.212019197Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.307518305Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.387951437Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.468583418Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.553005013Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.629059985Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.708277849Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.803675357Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.884297609Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:53.964312052Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.060502779Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.140449252Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.220368526Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.301038586Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.380342018Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.460460588Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.556216433Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.637150238Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.716184933Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.796808081Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.876781115Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:54.956588708Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.051900103Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.132690579Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.213498207Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.307360732Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.388210985Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.46809173Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.548668797Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.628658887Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.707868685Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.805157335Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.884586238Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:55.963916773Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.059499944Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.140150323Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.220586078Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.300024644Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.383078296Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.460109046Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.540244Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.620228936Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.700349938Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.779794776Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.860991814Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:56.949629679Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.035963663Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.116246488Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.1962016Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.276304425Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.356144689Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.436583002Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.516802212Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.596290218Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.676198418Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.755954041Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.835588704Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.915770569Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:57.99649282Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.077740256Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.156336835Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.236207626Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.316296242Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.396146169Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.476316706Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.555906792Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.639192028Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.716537178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.796592674Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.876429737Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:58.956033583Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.051496144Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.131890744Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.21210976Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.307443104Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.387962761Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.467973488Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.548275801Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.628381696Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.708629064Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.808247096Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.884502737Z", "value": 67.1},
{"timestamp": "2024-03-27T11:57:59.964203479Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.059768408Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.140081983Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.221017513Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.299960204Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.380128051Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.460083962Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.555674394Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.636068226Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.717544462Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.796388176Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.876132726Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:00.959682698Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.051335131Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.131714946Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.211803049Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.291780527Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.372015318Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.452938975Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.535442382Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.612325577Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.692098606Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.771964756Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.85296755Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:01.932810947Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.012164679Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.093198416Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.172141874Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.252244216Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.332193501Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.411748801Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.492319176Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.572004621Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.652557524Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.732315129Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.812117566Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.893172007Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:02.972472234Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.05204635Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.132249075Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.211917143Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.308016727Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.3879951Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.468211138Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.548672552Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.628517133Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.717207698Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.803555918Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.884126229Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:03.96415145Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.059585143Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.13984006Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.219816961Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.314357178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.395599139Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.475832873Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.555729037Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.636415764Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.7175751Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.795987643Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.879296651Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:04.956085252Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.051517217Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.132061478Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.211769129Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.307516039Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.388712079Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.469703542Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.548758391Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.627816503Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.708235837Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.803574776Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.883828893Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:05.963826529Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.060273697Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.140246532Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.219772229Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.299826825Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.379980077Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.459498894Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.539835187Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.620638297Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.700861565Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.78010003Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.860147426Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:06.939669347Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.01966215Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.099702313Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.18241007Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.260054544Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.33971557Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.419652852Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.499435222Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.57911964Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.659768477Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.740364258Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.819634658Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.899599717Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:07.979704008Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.059593322Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.139693421Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.219576494Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.304378722Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.380120629Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.459954934Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.555126896Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.636026869Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.715785399Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.796460635Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.876665118Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:08.955661437Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.051060343Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.131644571Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.211516348Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.292038271Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.37165984Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.452977958Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.54685945Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.627326206Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.707006366Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.78864295Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.8677537Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:09.947496677Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.045977033Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.123812387Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.203699235Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.2989623Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.379625183Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.459716801Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.555549883Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.638104902Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.715950591Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.795855968Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.875559584Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:10.955529729Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.051168346Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.131455196Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.214341895Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.291536349Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.371516638Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.451555359Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.531507519Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.611838881Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.691629729Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.771722978Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.851428161Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:11.931449698Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.011733604Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.091772132Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.171664324Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.251591971Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.338072635Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.412091173Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.491521219Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.583263246Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.668086527Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.747883231Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.827437629Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.908514881Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:12.987590398Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.067519357Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.147423772Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.228086846Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.307437116Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.387579612Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.470330437Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.547532347Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.627390362Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.707441145Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.803682515Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.883748435Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:13.966214171Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.060387022Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.139470889Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.21949236Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.299777672Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.37947767Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.460484937Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.554838043Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.637848613Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.716242142Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.795862268Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.87550873Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:14.955443449Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.050839151Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.132754036Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.211947791Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.307028868Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.387406276Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.467525699Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.553115669Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.627387039Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.708647874Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.803279733Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.883586676Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:15.963698195Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.059056201Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.141373455Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.219922823Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.303999316Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.380093188Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.459622752Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.539339453Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.618958106Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.699914523Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.779662328Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.86068217Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:16.93981074Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.019522577Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.099316718Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.179349579Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.259735434Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.339346022Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.422430255Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.499502498Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.579750624Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.659748957Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.739021976Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.819341975Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.899370676Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:17.982984638Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.059486575Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.139189675Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.219198536Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.299136324Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.379457314Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.459593152Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.556424985Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.635526642Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.715602927Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.795917069Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.875861514Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:18.955324069Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.050864153Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.13227865Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.211344115Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.30613706Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.387407461Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.467478082Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.547610142Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.627365562Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.711246916Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.80300433Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.883305608Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:19.962912483Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.05917868Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.139306517Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.219569649Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.300332368Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.378972103Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.459468036Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.554939191Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.635190164Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.715154511Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.795086027Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.876730765Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:20.955280131Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.051692121Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.130956818Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.211515983Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.291352618Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.371389317Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.456724915Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.531723037Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.611849049Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.69121893Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.771147117Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.851224808Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:21.931144131Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.011545984Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.091154265Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.182983806Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.267553961Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.347125858Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.427287037Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.507674105Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.587319027Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.668849587Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.747836714Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.827437731Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.907985888Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:22.987640858Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.067659444Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.149010003Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.227452072Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.306833536Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.386981723Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.467323446Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.5473652Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.626662184Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.708358824Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.802635349Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.883114193Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:23.963118603Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.058590651Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.138764022Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.219152593Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.303947355Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.380606633Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.459132542Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.555354097Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.635067433Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.721461178Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.795538174Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.876968157Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:24.955320305Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.050567776Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.131063579Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.211150836Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.306559396Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.386784894Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.471071238Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.562639784Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.643027618Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.722840347Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.803380822Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.898633253Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:25.978979039Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.058743575Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.138560559Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.219382059Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.299154242Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.379226747Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.45913762Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.542403064Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.619259493Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.700040417Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.779520568Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.859719857Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:26.93876487Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:27.019388801Z", "value": 67.1},
{"timestamp": "2024-03-27T11:58:27.100397629Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.178983376Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.25898372Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.33902272Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.419044856Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.499812467Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.580386669Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.660161381Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.739816412Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.819082609Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.898885225Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:27.978730464Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.058933689Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.139072273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.223133174Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.299242432Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.379914874Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.458912271Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.55442902Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.634849109Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.715999345Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.796834764Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.875134461Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:28.955044628Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.051567494Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.131186971Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.210961618Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.306311966Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.387963803Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.466921998Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.547410183Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.627049437Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.706989012Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.80225168Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.88346582Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:29.963995316Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.058243549Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.138753973Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.219650767Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.300232584Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.379659676Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.459193265Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.55725895Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.635189142Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.714889163Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.796557096Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.875020601Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:30.954995727Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.050541628Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.132326584Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.21103505Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.290732959Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.37058258Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.450709931Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.530796865Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.61063711Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.69686317Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.771256421Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.851130874Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:31.931030992Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.011062182Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.090960603Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.17089Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.252552876Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.330467034Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.412468182Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.490727206Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.572837027Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.650678865Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.730566854Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.813108388Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.890723057Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:32.972583277Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.051342622Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.130885522Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.210933607Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.306198769Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.389818962Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.467025438Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.547243443Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.627299785Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.70694614Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.80224615Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.883616576Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:33.970478349Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.058055164Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.13900786Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.218869128Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.298772956Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.380875447Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.459432551Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.556152917Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.634631908Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.714210807Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.795145775Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.875139492Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:34.954808119Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.05069757Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.132570109Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.211242124Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.306307732Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.386646217Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.468823364Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.562843465Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.64266662Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.723017425Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.806395345Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.882515Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:35.962862925Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.058622615Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.139487181Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.218883839Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.300945785Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.380834572Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.459823836Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.53879118Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.619234753Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.698713139Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.778588614Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.860230303Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:36.939124078Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.019525635Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.09943935Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.178840391Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.258762233Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.338854829Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.420551013Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.498696114Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.578178915Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.658444567Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.740036847Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.81925136Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.900727096Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:37.979186757Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.059351864Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.139577132Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.218710587Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.298686029Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.379943076Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.460688889Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.554078938Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.634984079Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.714051742Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.795070644Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.875064327Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:38.954599671Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.051374179Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.130695027Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.210522724Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.306163404Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.386603903Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.467053522Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.547191237Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.62630338Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.706734727Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.801463147Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.883100867Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:39.962830676Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.058105434Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.139287535Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.222543436Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.299488275Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.37885277Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.458694195Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.554485242Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.634750093Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.714690334Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.799727488Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.875228162Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:40.954558834Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.049843511Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.13045793Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.210556763Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.291024238Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.371852833Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.45069035Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.530477502Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.609813389Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.690929186Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.770543761Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.850926244Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:41.933440253Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.010593636Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.090422228Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.170368484Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.25091151Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.330692006Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.410705303Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.493240432Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.570793144Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.650557319Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.73054316Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.810379271Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.890558104Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:42.970860106Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.067245042Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.146823776Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.226732496Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.307229185Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.386841136Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.466709535Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.547051696Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.658226986Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.73881302Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.818770188Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.899182493Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:43.979190477Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.05848569Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.138516233Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.223977931Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.29896401Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.378879801Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.458961096Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.554181675Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.634530876Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.713881705Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.796361857Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.874535786Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:44.954675994Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.049714716Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.129735627Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.210326044Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.305618591Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.386425104Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.466410047Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.547157232Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.626555325Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.706501964Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.801593774Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.882272095Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:45.963111473Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.057694769Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.14032452Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.217851406Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.298211678Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.378545517Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.458297243Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.543127321Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.618479288Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.698888136Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.778567765Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.85891002Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:46.938246385Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.01906749Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.10407184Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.178697532Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.257683719Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.338085814Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.418151396Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.498626963Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.578618657Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.660106644Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.738943518Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.818619147Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.898358328Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:47.978322437Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.058257267Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.138192704Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.218468846Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.298569052Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.377851463Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.458232181Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.553614391Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.634367591Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.715184023Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.795734246Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.874562799Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:48.954488924Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.050526687Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.130563052Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.209859095Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.306327771Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.386449032Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.46549173Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.5470009Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.626365487Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.706278459Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.801460059Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.884259281Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:49.962303608Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.058372602Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.138140422Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.217555312Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.297612893Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.377716041Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.460393247Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.553274742Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.634295046Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.715279062Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.79650071Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.873608105Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:50.953627509Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.049348982Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.129841092Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.209564815Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.289704667Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.370075528Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.449707795Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.529861727Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.61204597Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.761530631Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.849428397Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:51.93044582Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.009738854Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.089561104Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.169785309Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.251592206Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.329887764Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.40965235Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.492565939Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.569704693Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.649566112Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.729384075Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.815594379Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.890720486Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:52.970493937Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.050518428Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.129495715Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.21019512Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.305324238Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.391273964Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.466589416Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.547230837Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.62561641Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.705752165Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.801529573Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.882775476Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:53.965681896Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.05843667Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.137680165Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.218688595Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.298356988Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.378269446Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.458725874Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.556692985Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.634333019Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.71401738Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.794070063Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.873654456Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:54.954227524Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.049561857Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.131340689Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.211511004Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.305374515Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.38619712Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.466190922Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.546758102Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.625525403Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.707861997Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.801498596Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.881644495Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:55.96140684Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.058360186Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.137449472Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.217869675Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.298427766Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.378436575Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.458681738Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.538947092Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.619239294Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.698401029Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.778295566Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.862879942Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:56.937748767Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.018527339Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.098614548Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.180026689Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.27328223Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.353436191Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.433876618Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.513855283Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.593640699Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.673546403Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.753556108Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.83440332Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.913755871Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:57.994270633Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.07439589Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.153869273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.234246818Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.313744041Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.394142131Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.474074747Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.554561285Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.633487018Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.714510966Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.794292893Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.873786692Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:58.953879245Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.049802377Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.131877784Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.210022682Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.305177652Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.385626045Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.46576487Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.546335119Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.62537714Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.705792925Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.801088504Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.881981635Z", "value": 67.3},
{"timestamp": "2024-03-27T11:58:59.961772522Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.056999172Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.137566157Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.2187406Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.298961632Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.378868519Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.457969612Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.553422886Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.633796431Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.713878518Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.797729834Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.874530599Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:00.955649426Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.049590888Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.129790159Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.210186455Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.289720253Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.37284043Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.450143916Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.530129811Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.60953404Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.690617954Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.770022407Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.850219311Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:01.933153279Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.010572574Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.090032514Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.170237673Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.250077263Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.329510708Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.410202909Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.49096071Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.569883336Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.64966011Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.732024124Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.810008316Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.889769186Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:02.970994444Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.051764053Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.130004597Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.210082939Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.305210355Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.386655485Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.465783328Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.546453737Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.628329237Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.705790834Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.800933386Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.88276127Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:03.961679896Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.057271409Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.137684248Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.220522534Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.298303109Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.378333866Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.459522675Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.553866056Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.634165678Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.713313841Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.797118147Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.873693693Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:04.95369709Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.049118906Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.129543072Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.209543045Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.305026301Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.38863387Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.465853705Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.54578875Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.629787136Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.7058214Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.801623089Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.881817366Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:05.965598088Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.057318835Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.137469368Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.220431302Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.297184864Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.37782487Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.457559594Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.539769109Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.618333493Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.697672312Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.777610108Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.858332771Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:06.938170535Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.018764333Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.098957106Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.177607825Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.257696469Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.337421369Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.417618909Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.497698817Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.577743014Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.66025589Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.738063599Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.817641457Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.898427768Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:07.978174043Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.058327263Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.137660481Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.218727368Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.29786196Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.377675019Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.457973968Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.553307461Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.633265288Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.713381196Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.796023608Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.876724446Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:08.953851352Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.049337294Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.129374385Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.209377716Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.304995561Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.387127155Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.465348689Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.546539224Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.626351482Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.705600347Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.800838607Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.881587572Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:09.965006275Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.057182125Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.137370032Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.217289778Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.297820662Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.377458616Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.457433946Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.554310803Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.635027096Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.713542262Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.793792441Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.873759452Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:10.953650142Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.048948178Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.132534047Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.209444311Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.289189305Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.370528511Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.449308029Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.529511936Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.609551298Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.689543524Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.769367622Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.849805545Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:11.929311882Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.009265804Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.089540622Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.170516243Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.249410129Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.329251122Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.409280436Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.489334453Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.569220598Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.649390489Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.733706888Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.809659389Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.891031843Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:12.969847136Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.049295552Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.129007296Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.209542499Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.306631899Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.386763741Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.465494202Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.545642907Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.62560022Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.705366621Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.800931792Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.885329887Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:13.961751413Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.057081383Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.143292251Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.217419753Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.298596141Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.377381066Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.457847756Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.553462271Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.638176111Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.713226495Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.792960607Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.873312993Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:14.953374626Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.051417404Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.129367734Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.208680948Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.290050904Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.369535831Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.449440695Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.544998921Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.626433773Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.706369581Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.800918236Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.881496542Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:15.961631327Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.056878767Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.138000723Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.220099417Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.297523472Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.379592663Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.457075438Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.537178926Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.617041934Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.697326446Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.777519598Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.857173165Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:16.937183373Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.017340077Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.097274828Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.176983882Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.257512011Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.339721809Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.417139208Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.497004615Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.577104647Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.659808238Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.737517766Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.818133863Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.900435854Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:17.977415556Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.05721581Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.139212039Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.217753025Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.297270078Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.377120956Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.459301154Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.553155757Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.633560333Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.713277963Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.793748843Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.874395052Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:18.95351956Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.052121506Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.129367031Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.209545174Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.304649796Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.385472581Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.465465507Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.560470609Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.645851649Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.7213332Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.801172878Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.880908972Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:19.96087809Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.056571962Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.13732665Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.219691199Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.297697367Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.377348083Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.457281233Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.552909568Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.634336098Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.713069148Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.794898048Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.872913751Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:20.953494551Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.048698213Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.129139459Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.209384546Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.289323839Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.371840292Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.449354233Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.530672155Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.609084179Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.692001626Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.774312062Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.849349228Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:21.931104463Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.009317734Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.089814181Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.169620385Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.24965523Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.329068505Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.40974828Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.491293114Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.569285456Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.64881806Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.729484715Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.808564709Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.888693922Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:22.969023392Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.04947731Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.129120569Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.209404086Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.304762531Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.38494368Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.468776073Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.563741652Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.643084558Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.721169221Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.80087952Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.880705116Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:23.961022745Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.056769991Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.138720169Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.216962752Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.297433821Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.37700268Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.456929459Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.55240032Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.633023902Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.714972672Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.808177797Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.888820803Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:24.970042691Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.049297724Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.129469944Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.209320243Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.305461825Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.385136604Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.464993975Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.560276162Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.641803971Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.720795003Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.800815222Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.883658619Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:25.96161864Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.046425818Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.13688623Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.21712789Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.296872908Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.377015847Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.457743492Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.536466107Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.617356793Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.697010899Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.776987374Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.856856425Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:26.93698618Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.018745572Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.096477048Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.176925876Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.257184303Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.337059913Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.416856931Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.498962244Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.578217436Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.658999193Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.736449484Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.819936177Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.896342976Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:27.976337563Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.056304725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.139482297Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.216795723Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.296764677Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.376672862Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.456775385Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.552607396Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.63328752Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.714726079Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.808275747Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.889889122Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:28.984128041Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.065269318Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.145137503Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.225064313Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.307317625Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.384811499Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.464784517Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.545476736Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.625159737Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.704658289Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.800250587Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.881997818Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:29.960844368Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.056244314Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.137146997Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.216617613Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.296936199Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.378404549Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.458179197Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.553079205Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.632497372Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.712677238Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.792925264Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.872869641Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:30.953001186Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.050078064Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.128751205Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.208756157Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.289275768Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.368655406Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.448136965Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.530316997Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.611314721Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.688607377Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.768858186Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.848680162Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:31.928550139Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.00873266Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.088822092Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.171280652Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.249480255Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.329261014Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.408824109Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.488199203Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.569161982Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.649074134Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.730217234Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.809066215Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.888819198Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:32.968585366Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.048836078Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.12871687Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.208541789Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.306346476Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.384536734Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.464952983Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.575014924Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.656231495Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.736735009Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.816949113Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.898417333Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:33.976858472Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.056732863Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.136789431Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.216607469Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.297094598Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.378065024Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.45677474Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.552269275Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.634122904Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.712239529Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.792638178Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.872692793Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:34.954036917Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.048309016Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.128492047Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.208618471Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.303928077Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.384631814Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.464478396Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.546780858Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.624783338Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.704666369Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.800570377Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.880853633Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:35.961095352Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.056433406Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.138239962Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.216752364Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.296876386Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.393044779Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.473045601Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.55275055Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.6325491Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.718688501Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.793146203Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.873578642Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:36.952974119Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.033005757Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.112447377Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.192418215Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.274989413Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.352624052Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.432532169Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.512885216Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.59231154Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.673184333Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.75232896Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.835162559Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.912126347Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:37.992937732Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.073418427Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.152622446Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.232400355Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.312460088Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.395427095Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.472524387Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.552530009Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.632374126Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.712445219Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.792724154Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.872285806Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:38.956596144Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.048175977Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.128530815Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.208488788Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.303985273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.384399919Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.464727845Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.562332688Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.640419647Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.720762453Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.800676234Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.880336126Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:39.960908244Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.056151992Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.137461872Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.216337121Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.296674039Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.376334026Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.457043297Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.552466981Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.632526682Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.716000537Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.80815093Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.889136682Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:40.9684039Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.04884901Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.12803338Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.208362905Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.291136821Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.368564801Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.448462293Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.528408713Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.608465277Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.688202193Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.768447557Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.851511651Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:41.929010159Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.008890723Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.088620694Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.168728458Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.248483005Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.32839272Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.410162025Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.488335735Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.568327595Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.64829491Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.728613459Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.808521702Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.888414106Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:42.972729754Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.048629089Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.128608212Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.208206182Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.303620296Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.384844575Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.464423729Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.56004818Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.641140682Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.720767388Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.80034411Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.880089633Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:43.960562613Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.056004215Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.14006671Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.216518206Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.29629096Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.376528708Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.456163125Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.553471133Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.632368428Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.712555167Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.792406706Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.872054371Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:44.95203951Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.048041049Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.128401452Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.208212478Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.305455653Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.384649524Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.464513062Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.560104168Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.640280891Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.720695694Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.799830302Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.885051872Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:45.960653669Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.05616359Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.137619772Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.216005129Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.296798301Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.377318417Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.455981854Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.536241937Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.616266563Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.695909012Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.775649477Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.856233848Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:46.93824936Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.016327228Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.096526702Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.176273151Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.256127792Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.336184225Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.416418196Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.497621961Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.575872981Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.656050855Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.737541692Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.816236714Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.896092763Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:47.976549742Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.063730996Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.151579901Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.23231144Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.31327834Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.392233074Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.471979394Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.551973619Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.635576687Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.712252886Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.792858344Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.872625273Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:48.953097355Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.048428394Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.128415354Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.21084597Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.303677321Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.384790141Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.463992651Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.56140824Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.640051388Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.719601323Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.801892355Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.880394031Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:49.960073598Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.055396445Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.135516301Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.21575395Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.296198223Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.378957512Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.456098223Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.551487757Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.631718206Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.711883758Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.79224416Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.871822542Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:50.957883953Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.047384029Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.127483437Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.207611741Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.287668045Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.36770086Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.447543307Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.528365214Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.607919436Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.691576998Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.768121292Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.851729446Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:51.929325486Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.007794393Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.090322704Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.167805176Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.248092168Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.327480341Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.407902822Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.488075765Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.567675427Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.650455035Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.727779074Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.807794929Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.887969089Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:52.968011216Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.047605726Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.127735757Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.209501025Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.304228316Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.384164234Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.463703607Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.559380725Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.64014247Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.719902836Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.806744663Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.895082623Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:53.975949616Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.056303679Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.135887052Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.219438181Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.296274186Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.37962445Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.456244199Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.551368514Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.631895826Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.711378655Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.792094127Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.872088957Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:54.954874356Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.047976681Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.127750294Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.207777444Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.303506721Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.383971792Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.463798109Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.56242093Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.640687627Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.71986351Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.800251781Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.880159699Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:55.959843488Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.055382524Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.13558129Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.215386582Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.295815109Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.37689487Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.455945792Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.536001806Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.615812891Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.697034156Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.820454138Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.903736081Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:56.983382173Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.06472411Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.143872025Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.223064515Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.303544754Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.384210497Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.464261134Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.544130522Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.624114503Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.704082132Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.788959728Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.863904622Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:57.943996027Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.024027144Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.103809492Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.183979297Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.279223834Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.360050889Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.440117494Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.535947185Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.615992638Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.69586913Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.791202788Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.871852594Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:58.953673828Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.047199065Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.127633766Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.208703285Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.303407597Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.383885018Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.464136519Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.564818896Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.640005774Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.719938906Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.800663176Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.879806866Z", "value": 67.3},
{"timestamp": "2024-03-27T11:59:59.959732957Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.055287479Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.1452816Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.259137648Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.343750857Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.423365267Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.518610956Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.599690587Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.679757383Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.776046818Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.855726765Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:00.935680504Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.030981361Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.111489982Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.192434284Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.271680565Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.360081849Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.448785885Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.54021073Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.634684192Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.722852547Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.809362594Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.89515475Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:01.98420762Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.075222319Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.153772949Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.254071964Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.32761538Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.407231453Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.489524015Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.585519688Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.665373139Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.743495416Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.823564259Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.903412109Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:02.983233592Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.063271938Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.144554736Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.224624251Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.303351073Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.383593164Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.463301686Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.560702483Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.638912856Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.720478983Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.799532079Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.879591161Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:03.959269155Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.055422204Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.135059685Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.215066511Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.295571546Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.375773189Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.456732529Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.550920741Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.632423283Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.7162722Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.816061804Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.912012101Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:04.998647874Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.079189133Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.175960583Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.270518427Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.351254535Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.431048464Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.531599861Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.607828116Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.688578176Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.785501402Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.863014493Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:05.943002246Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.038732989Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.120425963Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.199467314Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.279017209Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.359629892Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.439063499Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.518875476Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.601546277Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.689852294Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.775241855Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.855119847Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:06.93510296Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.024304372Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.111404785Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.190975193Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.272107813Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.351577772Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.430985715Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.511569181Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.59114938Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.67143067Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.751448502Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.834389736Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.911722377Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:07.991025423Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.11861677Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.214539832Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.30137538Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.375520587Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.45707052Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.550802568Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.631967411Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.714297922Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.807148848Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.88709724Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:08.968218051Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.049114478Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.127520881Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.207368152Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.302436588Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.382697268Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.471580182Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.56145609Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.639044091Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.721662858Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.799204427Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.879236947Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:09.958868313Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.05451451Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.135842329Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.218567369Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.310326482Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.39132182Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.470813666Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.552859823Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.631717459Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.715258213Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.806464333Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.887430999Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:10.966724444Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.047060132Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.127163371Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.207037874Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.302834118Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.382647853Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.462546227Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.544373439Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.62374666Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.715260877Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.798770974Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.882466607Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:11.959061548Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.040101398Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.12122832Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.199068576Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.279374311Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.359022957Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.439801622Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.519982749Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.59904208Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.678550245Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.758886509Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.838850387Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.918851578Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:12.999774371Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.079438504Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.159186925Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.240171734Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.319550554Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.398911231Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.479080517Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.560754832Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.639646867Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.719348216Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.79940195Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.879093411Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:13.959187018Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.056204864Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.135964485Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.215233705Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.295502031Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.375817558Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.455263866Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.550544203Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.631103315Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.712085211Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.806324265Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.887983956Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:14.967093495Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.04907389Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.127707171Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.207162023Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.307953416Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.383770113Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.463153188Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.558684406Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.640059743Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.749574265Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.830900098Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.914749778Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:15.991557966Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.072862615Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.158486412Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.248630605Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.327157678Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.40698149Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.488422619Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.567140188Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.646614176Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.727027781Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.808072429Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.891248795Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:16.967463349Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.048427932Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.127156509Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.208465381Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.286687428Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.367001354Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.446846478Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.527013618Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.610184352Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.687669533Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.778064383Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.862802513Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:17.943589528Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.023477563Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.10314675Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.183765412Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.278346482Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.359754906Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.439158364Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.534484555Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.614949169Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.695132117Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.793454765Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.87078209Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:18.955897276Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.047196064Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.126876995Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.206571205Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.303425145Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.387240391Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.463243583Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.558584718Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.638571602Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.718848662Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.799316379Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.878977086Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:19.960929383Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.055097714Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.134792148Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.214597591Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.294928699Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.37509139Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.455270178Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.550947858Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.631155669Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.710909496Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.791923838Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.870965822Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:20.951838468Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.059121524Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.167723048Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.255572769Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.347893958Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.43057192Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.511272021Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.591307672Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.684449728Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.766534216Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.846784556Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:21.936919147Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.022623262Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.103008513Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.183914438Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.268673174Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.344517772Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.423663436Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.503331789Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.582340941Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.662854929Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.74335186Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.840648359Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.918519652Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:22.998891463Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.078910825Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.159221356Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.239003661Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.318383501Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.401703736Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.47942082Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.55968815Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.639042006Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.719593722Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.799484027Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.878638874Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:23.961053923Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.055439373Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.136997619Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.215641361Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.296727317Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.375395475Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.455919542Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.552406118Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.631014499Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.711067077Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.791024582Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.871135688Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:24.95057764Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.046714774Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.128094395Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.206737624Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.302638502Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.383127176Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.462280935Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.558483382Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.63908364Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.726751183Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.814211269Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.894628999Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:25.974874121Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.054331848Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.134565513Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.214253321Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.298210453Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.375332461Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.454892109Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.534946477Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.61510171Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.695335088Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.774994383Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.855858546Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:26.935391506Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:27.015403666Z", "value": 67.3},
{"timestamp": "2024-03-27T12:00:27.094637072Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.174950513Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.254698993Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.336740791Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.418192571Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.49491045Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.57479013Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.654373553Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.734323249Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.814115088Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.894065968Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:27.974429586Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.054625138Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.134291217Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.214539281Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.295487316Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.374541105Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.454569041Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.550492253Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.631572608Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.712810179Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.807066251Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.886232904Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:28.96618228Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.046498408Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.130471219Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.20682724Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.30164664Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.382143569Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.462365713Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.558291677Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.638312188Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.720934115Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.79849606Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.878778364Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:29.959566781Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.054045669Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.13475415Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.215011909Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.296568905Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.374768131Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.454517473Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.550088459Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.630467691Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.710870443Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.791055531Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.871517835Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:30.951023624Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.046361714Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.126881586Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.207000113Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.287620017Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.366439148Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.448615153Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.528214254Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.606988905Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.686921864Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.766255972Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.846724804Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:31.926106945Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.00687053Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.087016864Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.166899966Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.246781308Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.32663769Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.406963737Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.489512734Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.567143093Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.647126291Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.727176402Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.806792431Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.886955373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:32.966009833Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.046386088Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.126442694Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.207318662Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.302191597Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.382613964Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.462624713Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.558489331Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.641152888Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.71910616Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.813521654Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.893893492Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:33.974481972Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.054961843Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.136173235Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.216099088Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.297531634Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.375471593Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.454654404Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.551219375Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.630781291Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.710001127Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.791404744Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.870759107Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:34.950616768Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.046223113Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.128394251Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.20916369Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.302397292Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.386122099Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.463195048Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.55823035Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.639000205Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.718708297Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.798163685Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.87770176Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:35.960862662Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.053840934Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.134659109Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.2155569Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.294726014Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.374497594Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.454677079Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.535563734Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.614936913Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.694868973Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.775505387Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.854750182Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:36.934691394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.014352094Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.097561155Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.174752631Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.254411154Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.333963853Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.414339338Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.494094373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.574596227Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.65500912Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.734032506Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.81400607Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.893751345Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:37.973548684Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.05478398Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.134305414Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.217057193Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.294607134Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.373664695Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.454326805Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.549715899Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.630843962Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.710703381Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.808958019Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.886995865Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:38.966361235Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.046787599Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.127011403Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.206324293Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.30219742Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.386698739Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.462799332Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.559465965Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.639155303Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.718018527Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.798349979Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.87821263Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:39.963777697Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.05418588Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.13445106Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.215185489Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.29460801Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.374352196Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.454555072Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.553023021Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.630980706Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.711120446Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.806135938Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.886299005Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:40.96638204Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.046910772Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.1288909Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.206528456Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.286541795Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.366480349Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.446515831Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.526191601Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.606161163Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.688362316Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.767216771Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.846815773Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:41.926355062Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.006538161Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.088079631Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.166422309Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.249764872Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.32680121Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.406372563Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.486413325Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.56619415Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.646333569Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.726319515Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.808660667Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.886678864Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:42.966360105Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.046210402Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.126360317Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.206117686Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.301507641Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.384785468Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.462454255Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.557653618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.637560683Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.719953964Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.798290241Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.879297309Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:43.958492373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.053706743Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.133850993Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.214212075Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.294852806Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.376071299Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.455142394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.54971049Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.630261301Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.709677773Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.790624553Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.869574271Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:44.950854108Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:45.047743523Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:45.126612313Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:45.206080368Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:45.301557971Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:45.38261947Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:45.462303014Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:45.557747625Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:45.639087558Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:45.718339453Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:45.798379126Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.133755023Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.213964324Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.293678488Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.374205069Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.455512581Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.533807253Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.613782346Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.693502686Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.773229169Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.853874568Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:56.934220061Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.015413877Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.093784773Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.173819481Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.253695149Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.334224706Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.413728149Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.493792713Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.577392327Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.653769297Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.738687859Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.813455673Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.896941014Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:57.975698087Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.053425173Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.134811884Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.213700093Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.294000722Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.3763907Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.453739928Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.549388342Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.629555274Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.714217866Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.805167386Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.885058542Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:58.965443363Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.04623436Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.12574001Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.205765406Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.307437482Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.381773007Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.461517121Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.557345919Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.638191444Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.717615142Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.797836858Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.878970832Z", "value": 67.4},
{"timestamp": "2024-03-27T12:00:59.957423616Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.106122248Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.211507134Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.293437014Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.373018952Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.453028891Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.550527196Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.629796301Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.709693343Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.805159099Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.885390191Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:00.965652546Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.045712085Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.129237041Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.206136316Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.286280527Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.366259009Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.445724594Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.52555866Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.605651159Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.68580449Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.767288865Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.845702127Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:01.925570209Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.005598036Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.085646118Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.164950647Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.247937137Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.325634269Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.405543151Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.485761985Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.566274677Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.645744326Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.725646616Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.806526348Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.885531132Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:02.965514222Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.045836161Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.125616434Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.205742372Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.300954078Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.382648884Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.461694499Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.557082621Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.637418992Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.717591266Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.797332532Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.877457862Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:03.958776315Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.053269266Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.133710373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.213765175Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.293882472Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.373544889Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.453837387Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.550436488Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.629651415Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.709650473Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.805245283Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.885461109Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:04.965614695Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.045874553Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.127650158Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.205581178Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.300717042Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.385780561Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.461539255Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.557069328Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.637576803Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.720255995Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.79867764Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.877286325Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:05.957545383Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.053140736Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.133437394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.215152551Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.294397973Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.373747172Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.453147507Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.533464645Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.613346389Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.694439785Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.776026974Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.85445073Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:06.933231928Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.013326664Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.093564633Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.173327497Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.253749882Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.335389007Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.413544442Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.493052265Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.573430394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.653389707Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.732766521Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.812609097Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.893392379Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:07.974912016Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.053721181Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.133166635Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.213304155Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.2936347Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.373485596Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.455035343Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.54904746Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.630021526Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.709382916Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.804630844Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.885260621Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:08.96625424Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.048528789Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.125737662Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.205094604Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.301293541Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.382112567Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.461314916Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.556733372Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.638037134Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.719820195Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.798320462Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.877379355Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:09.957207498Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.052712962Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.133234706Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.215417159Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.294498676Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.372910463Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.453236719Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.549113255Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.629044758Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.709484518Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.808680935Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.887027954Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:10.965262876Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.045449228Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.125340794Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.204987272Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.285121303Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.368477231Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.445480662Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.525177475Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.610409568Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.685365729Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.765640753Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.844852606Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:11.933279586Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.020729028Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.101042771Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.181140834Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.261089424Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.341328351Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.42175627Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.504076963Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.581282154Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.661167032Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.741209351Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.821396597Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.90060157Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:12.98140021Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.06206701Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.141153422Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.221393276Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.301109449Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.3813014Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.461136197Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.556598555Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.639643857Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.71751625Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.797230023Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.877315861Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:13.956528001Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.052453208Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.132999719Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.215943996Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.293777284Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.373079504Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.453155197Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.548500243Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.628937409Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.708949455Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.789848607Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.869289931Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:14.948992568Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.045970321Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.125140956Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.208249809Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.300717118Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.383936084Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.461283578Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.55690248Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.637074269Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.717013834Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.797551257Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.877539366Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:15.959781177Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.052700199Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.132902517Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.212944226Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.293072751Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.373736957Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.453200777Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.534197368Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.612996418Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.693266127Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.773187708Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.85289236Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:16.932977685Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.013352131Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.094934036Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.172818171Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.253578345Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.333339829Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.412955936Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.49343611Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.573380314Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.653316071Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.732620433Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.812356509Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.892855851Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:17.972998424Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.053467461Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.133620146Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.212757116Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.293021224Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.37298146Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.453997763Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.548498164Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.630210117Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.710759058Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.804498657Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.884896782Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:18.964773338Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.045248103Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.125841013Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.204948766Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.304536316Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.381376607Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.460770282Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.556367773Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.636768554Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.716654517Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.797705188Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.880376054Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:19.957074905Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.052268268Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.132932377Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.212762436Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.293799122Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.373795741Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.454293674Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.628941413Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.548279576Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.708307439Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.794446186Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.884650959Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:20.964960188Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.048173935Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.125137522Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.204897373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.285815754Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.364770482Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.445348735Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.524433671Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.605998102Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.685039007Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.764820585Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.84471426Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:21.92513248Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.004277481Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.085257494Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.169163146Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.245390059Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.325338262Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.405077696Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.485408299Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.567533403Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.645751521Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.727408304Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.805130837Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.885046431Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:22.964801673Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.044988244Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.12481763Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.204623496Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.302418431Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.381099718Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.460629775Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.556227105Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.636540332Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.717015543Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.796917889Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.87947477Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:23.956868917Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.052277286Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.132698225Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.212740571Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.29459425Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.374365907Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.454246429Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.548768075Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.629004598Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.708530718Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.789616875Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.870405943Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:24.949080957Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.046956276Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.126332092Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.204703617Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.299992049Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.380487996Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.460545766Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.556083191Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.640848012Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.716885004Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.799189115Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.876626494Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:25.956598759Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.052044215Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.13268253Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.212988332Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.292824501Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.37424525Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.452519942Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.53257768Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.612620185Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.69245645Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.773042764Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.852113555Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:26.932613981Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.013325704Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.092640815Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.172983353Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.253472611Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.335648817Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.412989587Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.493026748Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.572798596Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.652455596Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.733072118Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.816096551Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.894547756Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:27.972205198Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.052595192Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.132693441Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.213528939Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.292465489Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.373009787Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.454446631Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.548347218Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.628609691Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.708755108Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.803950354Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.884627004Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:28.964592676Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.047948053Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.124786133Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.204553757Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.300337964Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.380730197Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.460652861Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.556370924Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.63712143Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.716879006Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.800816303Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.876933966Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:29.956963606Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.05215722Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.133359598Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.213503606Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.292892957Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.372300707Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.452798988Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.548041465Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.628459394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.716026045Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.806638719Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.884509121Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:30.965001642Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.04456888Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.124135191Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.20439635Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.286165802Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.364796526Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.444769557Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.524924925Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.608119724Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.684785067Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.765474964Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.845657404Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:31.924156416Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.004358695Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.084719951Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.164424277Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.244006971Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.324616228Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.408349172Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.484666258Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.564320024Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.644612895Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.724485222Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.80734578Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.88452354Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:32.966903873Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.044923843Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.12437796Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.20432875Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.299889403Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.37981373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.460331626Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.557164314Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.636469695Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.716307365Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.796327148Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.880070524Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:33.956249593Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.051898854Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.132569006Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.212069011Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.292692282Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.377200876Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.452231942Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.548023827Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.628715259Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.708550369Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.804092589Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.884688757Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:34.964522491Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.044921954Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.124551783Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.204781133Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.304390948Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.380677152Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.460868838Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.55606549Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.636853562Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.716678015Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.796727077Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.879019281Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:35.956657521Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.051790908Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.13233741Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.212200296Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.292707182Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.372452435Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.453783996Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.533100256Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.612772996Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.692745898Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.772712943Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.852651221Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:36.932630298Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.014324804Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.0926145Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.172194953Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.253089424Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.33256194Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.412621977Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.492372637Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.574847145Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.65246388Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.732458957Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.813388244Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.893130777Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:37.972391196Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.053212515Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.134495947Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.212406603Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.292287471Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.371980467Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.45211596Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.548484677Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.628500714Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.711457238Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.805539357Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.884326431Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:38.964075491Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.044493225Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.124230925Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.204158929Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.302549378Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.381872773Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.46025159Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.555773488Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.636343958Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.718052991Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.795881406Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.877208805Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:39.956299271Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.051608977Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.131984502Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.212538332Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.292619872Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.372485443Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.454638509Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.547666321Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.62796015Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.707960762Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.788113566Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.867419744Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:40.948541447Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.046745144Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.124427286Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.204246649Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.284340957Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.364197696Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.444750085Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.524365544Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.605283726Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.685890803Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.764303891Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.844375191Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:41.923937209Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.004602558Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.084844738Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.164290244Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.244282888Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.324477227Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.404287086Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.484019633Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.564336149Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.647326496Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.724332028Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.804326143Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.884564579Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:42.964967335Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.044082824Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.12429374Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.207039957Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.299969912Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.379943675Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.460543647Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.556064072Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.636759309Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.717767314Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.796291601Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.875833299Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:43.956010583Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.05175328Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.131914851Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.212168966Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.292217321Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.380047422Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.467680788Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.548361016Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.628156666Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.716092176Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.804749575Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.884197641Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:44.96543435Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.044427438Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.123967824Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.203493617Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.299584346Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.379889693Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.460143712Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.556668074Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.635901803Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.715754572Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.796839793Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.875927537Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:45.956301301Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.05168166Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.134585573Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.211641216Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.29196653Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.372895174Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.452383783Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.532426473Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.612527275Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.695445972Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.772115726Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.851772559Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:46.932000338Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.012061268Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.091840693Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.172221655Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.25286617Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.331367096Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.412283356Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.492183613Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.572079294Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.651913216Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.731713089Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.817348816Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.892652294Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:47.972536359Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.051857031Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.132672746Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.211805929Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.292203915Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.376387671Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.456025143Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.547459796Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.628045814Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.707890071Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.80349395Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.883913344Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:48.966302471Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.059174535Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.139667273Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.219778858Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.299751211Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.37975278Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.459962669Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.561847811Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.65179062Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.732213246Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.811812318Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.891849534Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:49.97233984Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.052806498Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.131665056Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.211714497Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.292548483Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.371339041Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.45176573Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.546926791Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.627199592Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.710670065Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.803552785Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.883184688Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:50.963411473Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.058989559Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.155190878Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.23604064Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.318764839Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.396002784Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.475576863Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.555925888Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.635724448Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.715676448Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.795817121Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.877580709Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:51.955392288Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.035337632Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.115380032Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.195970113Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.276063681Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.356369217Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.436407297Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.515557919Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.59538915Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.675708863Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.756020863Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.836281024Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.915735742Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:52.995602334Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.077505346Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.156229182Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.235619452Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.316136957Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.449358684Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.540796566Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.619872628Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.69957381Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.794780726Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.875294359Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:53.955705847Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.051150683Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.134398626Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.211729083Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.291872026Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.371914714Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.451591096Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.547232284Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.628138398Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.708560478Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.803117792Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.890270512Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:54.967002311Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.05969802Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.139648963Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.219768514Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.301681093Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.380549985Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.459769182Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.555142113Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.636125475Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.715812545Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.795895263Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.880305993Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:55.956195678Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.051296768Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.131791232Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.211399325Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.291351035Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.371747195Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.453183197Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.531905464Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.612591192Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.6917309Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.771675379Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.851759729Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:56.931640975Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.014718261Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.091213355Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.171565994Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.251537255Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.331452453Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.412150821Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.49161373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.576157067Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.652033151Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.732343838Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.815494211Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.90689222Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:57.98742022Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.067302553Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.149662332Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.227539957Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.307536307Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.387732305Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.467607278Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.547355435Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.627069416Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.708764202Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.802961097Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.883421384Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:58.964405352Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.0438017Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.123535617Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.203187742Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.300310404Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.379495007Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.459454652Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.555185151Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.635634397Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.716826621Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.795967225Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.879499422Z", "value": 67.4},
{"timestamp": "2024-03-27T12:01:59.955247346Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.051017332Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.13131765Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.211854672Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.29904883Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.386974478Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.469730033Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.548195243Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.628049159Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.707309187Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.803761671Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.883577411Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:00.96363728Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.06338478Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.139605151Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.21964566Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.30019545Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.379284629Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.459173905Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.539010989Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.623484532Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.699258503Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.779198692Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.858980736Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:01.938923292Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.019264986Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.099903352Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.180614646Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.25982824Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.33984414Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.419342376Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.499253348Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.579745217Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.659457821Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.741342813Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.820521752Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.899899763Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:02.97954459Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.059660811Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.140341096Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.219623202Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.300714913Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.379360282Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.459899319Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.554645334Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.635416147Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.715404399Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.798866931Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.876887371Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:03.955606244Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.05050269Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.131209056Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.211210395Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.291672952Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.373804569Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.451871024Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.546728142Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.62741998Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.706812806Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.787629507Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.867182462Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:04.950578433Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.042802266Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.123136502Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.203243409Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.298699089Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.379275629Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.45917972Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.556129963Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.634965572Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.715208928Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.795641532Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.875726296Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:05.955747123Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.052424853Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.133509459Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.210852519Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.290904194Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.371539199Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.452442876Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.531241364Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.611105935Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.69145745Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.770715524Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.851612865Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:06.931381275Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.01121551Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.091018352Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.170642249Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.251497798Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.332046914Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.411310363Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.492214712Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.571612881Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.651301995Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.731129157Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.812397314Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.890730361Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:07.971838806Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.051880977Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.132118124Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.211726789Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.291615423Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.373283741Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.451173042Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.54648872Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.627481037Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.707171879Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.802346788Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.882637183Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:08.965706784Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.058967577Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.139211476Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.219615759Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.299171176Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.379456546Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.460251774Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.556707902Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.634723795Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.715281423Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.795156712Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.876048292Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:09.954539259Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.051056059Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.132363Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.211365711Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.306389227Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.387507175Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.467183648Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.547322266Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.627788405Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.709761875Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.802642442Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.883656134Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:10.963247711Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.058964381Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.139463063Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.21926952Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.30048718Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.379038082Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.458848635Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.538955124Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.621768276Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.699722601Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.779161825Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.861247231Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:11.939267091Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.019084076Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.098440036Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.179007358Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.258972951Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.338954703Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.420617132Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.498943489Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.578965946Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.658827827Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.739374669Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.819358182Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.899309887Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:12.979413656Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.058830223Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.13896708Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.21869776Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.298888729Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.379157682Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.460101645Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.554718471Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.635153665Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.71522377Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.795418227Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.875445963Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:13.955278819Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.05442692Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.131320089Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.211260433Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.306289164Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.387215782Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.467009406Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.547135031Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.629829941Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.70650967Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.802542339Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.882630715Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:14.962780564Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.058883249Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.139372426Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.221667079Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.299844411Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.37931877Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.458859113Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.554611781Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.635417118Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.715243414Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.797824692Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.875062181Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:15.954933277Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.051630779Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.130421072Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.211154537Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.291135105Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.375547714Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.450731311Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.531865321Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.611119167Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.691241687Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.771347022Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.853170826Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:16.933469986Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.011652854Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.090973292Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.170807874Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.251531963Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.330677361Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.410858568Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.493989447Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.571251Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.650935438Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.730137284Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.810095547Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.89120578Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:17.971467404Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.053668936Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.131007641Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.210747408Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.291151783Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.371754752Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.451257429Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.546064142Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.629437293Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.706823902Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.802397624Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.882251503Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:18.963981674Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.058246817Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.138692281Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.221264565Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.29886759Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.379287454Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.458980083Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.554354221Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.63559175Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.714915004Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.79668303Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.875381226Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:19.955363584Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.051231035Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.130934928Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.210590406Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.292109888Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.37231103Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.451169834Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.546596771Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.626530969Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.706471503Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.801876521Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.88246272Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:20.964425051Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.058475409Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.139021608Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.218133724Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.29812533Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.378528137Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.459555393Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.540789018Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.618789291Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.700049028Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.778216342Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.858509324Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:21.93839661Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.019292346Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.100366354Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.178791844Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.258889658Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.33833083Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.418773253Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.49946806Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.579194769Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.662233453Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.739355644Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.81868952Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.898267653Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:22.978580443Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.060661269Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.13942644Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.220322399Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.298825105Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.378621414Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.458678363Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.554776693Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.634905162Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.714944928Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.79535887Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.875041738Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:23.955299776Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.053879807Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.13136459Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.211097475Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.291952058Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.37091182Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.450434752Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.546703034Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.62663339Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.706249763Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.787446394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.866966766Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:24.946478082Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.043996094Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.122812464Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.202833125Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.299701631Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.378715954Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.460216906Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.53910998Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.634348851Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.714872681Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.794659741Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.889610131Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:25.970922763Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.051593857Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.13040693Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.210804167Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.290264602Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.37175013Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.45062282Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.531217145Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.612995441Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.690793953Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.770435188Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.85097361Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:26.930561181Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:27.010819058Z", "value": 67.4},
{"timestamp": "2024-03-27T12:02:27.090744134Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.171897372Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.250505165Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.330530657Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.410393973Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.490481193Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.571198622Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.650702801Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.731264646Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.815915653Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.890248524Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:27.970607777Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.051104789Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.129887238Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.212097887Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.309566458Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.386565735Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.469269088Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.547270447Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.62663405Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.706226548Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.801773579Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.883560674Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:28.962040403Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.057608937Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.137826557Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.218362929Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.298491173Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.378789177Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.459977391Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.554048321Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.634641974Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.714349641Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.794692029Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.874921905Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:29.954567811Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.054646083Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.130610989Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.211069985Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.305696277Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.386698122Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.466409532Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.549644214Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.628452487Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.706082068Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.801847819Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.882529535Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:30.962364402Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.058821897Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.138487323Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.220800723Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.298499136Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.378588115Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.458200101Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.537645206Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.617800873Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.699089023Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.779766067Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.860009062Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:31.938736854Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.019125833Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.101495585Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.178590893Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.258528543Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.341327607Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.418603652Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.498662326Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.578844105Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.657758521Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.738416749Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.818040926Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.901577336Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:32.978416483Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.059224407Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.137755334Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.218527546Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.29847502Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.379895713Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.460930421Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.554655174Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.634601591Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.714007912Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.795060572Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.873549067Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:33.954194334Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.052507769Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.130700359Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.209871894Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.306194284Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.38631235Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.466032975Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.546812899Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.626968341Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.705677827Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.801126007Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.883088013Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:34.962531198Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.057658481Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.13767549Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.219829752Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.29819687Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.378231224Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.458496681Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.553842301Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.634164303Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.715808708Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.794281138Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.87483242Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:35.954272244Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.049400711Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.130458555Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.21059998Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.292128224Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.370363917Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.450441215Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.530636432Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.610591425Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.690248113Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.770198498Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.851986103Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:36.930772741Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.010179285Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.090688487Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.170594775Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.250347943Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.330270648Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.41282475Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.490143801Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.570173002Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.64985129Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.729592682Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.809743803Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.890314381Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:37.970404894Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.049862989Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.129835037Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.210203791Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.290599424Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.369769966Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.449841823Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.552313057Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.62909361Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.706292212Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.801272614Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.882377017Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:38.962426697Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.057605307Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.14091605Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.217582555Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.298097772Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.378214556Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.458378413Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.553515614Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.718169896Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.634370352Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.794831793Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.876110916Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:39.954305104Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.049701634Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.129427505Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.210519459Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.306957591Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.386336453Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.466288789Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.546292261Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.625756659Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.706364164Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.801241845Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.882239623Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:40.961835125Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.057270535Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.137866296Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.217855303Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.298746904Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.378629288Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.459840794Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.538060645Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.618404149Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.697705539Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.777736947Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.857888802Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:41.938003698Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.022429195Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.098411857Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.17919117Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.257872238Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.337415261Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.417847725Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.498121724Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.579846159Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.657707034Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.73761092Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.81781644Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.898175304Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:42.978569304Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.058226246Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.138504181Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.218424004Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.298635795Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.377380703Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.458069712Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.553568096Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.634246704Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.716508356Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.79415131Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.874596094Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:43.953813259Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.049962877Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.13030558Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.210133722Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.307012109Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.386548123Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.465749927Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.546359479Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.626341445Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.705363122Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.801121443Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.88870973Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:44.976804578Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.057585682Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.137970241Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.217852559Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.297819741Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.37826526Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.460123134Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.552911624Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.63357052Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.713633478Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.794401622Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.875436198Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:45.954070129Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.05266836Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.129735919Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.210042974Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.289742187Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.370166394Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.450214023Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.529818068Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.610188675Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.690223953Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.770095359Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.849806028Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:46.929719737Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.009864456Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.093456253Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.170103491Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.250199697Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.330012382Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.410063628Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.489621112Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.571307177Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.650573845Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.729820769Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.80933723Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.889770588Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:47.970024778Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.049626007Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.129711748Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.21265868Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.305462752Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.385860047Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.488560045Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.57698014Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.657665083Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.737298343Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.819232089Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.89746733Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:48.977791504Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.057783965Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.137857706Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.217367766Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.300594634Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.380342166Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.457791966Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.553090667Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.633980378Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.713784679Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.794041428Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.873446336Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:49.955401041Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.048773531Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.133792594Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.209434837Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.289342561Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.370446128Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.449609659Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.547921551Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.625263158Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.705559171Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.800911441Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.885747336Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:50.961418667Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.056822489Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.138105864Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.217851092Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.297185854Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.377361867Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.459877693Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.537886437Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.622521627Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.699181792Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.778375499Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.857324949Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:51.937432673Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.017684142Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.097613562Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.177351685Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.258601364Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.337232733Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.417536457Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.497082164Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.577382465Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.656967084Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.73686604Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.82073806Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.897197424Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:52.977154684Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.057816393Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.136962963Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.217236447Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.297188171Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.379954396Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.457602179Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.552725487Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.63353542Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.713552328Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.794123349Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.873997536Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:53.954896334Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.04916284Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.129066627Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.209202607Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.289671611Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.370736009Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.449545522Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.54614336Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.627204046Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.705315701Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.800746978Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.881707247Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:54.962040251Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.056795462Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.138467124Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.219867618Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.297436072Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.377806964Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.457323998Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.552937226Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.633607095Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.717686923Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.793640877Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.873765528Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:55.953624387Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.049114831Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.131243102Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.209486437Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.293234616Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.37201888Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.449544613Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.529263664Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.609383131Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.689223941Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.769178736Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.851946144Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:56.929332869Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.009504816Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.089868923Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.169247813Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.249271151Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.329307738Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.410689543Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.489387438Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.569533049Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.649486755Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.728695404Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.808734455Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.889521795Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:57.96974699Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.049185783Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.129119809Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.209137899Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.289555574Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.368984767Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.465622604Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.54541663Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.625180095Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.705232618Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.800891029Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.881108415Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:58.961244362Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.058835609Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.137200607Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.217192009Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.297576692Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.379147585Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.45701495Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.552323185Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.63704746Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.713539879Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.793441776Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.873138777Z", "value": 67.5},
{"timestamp": "2024-03-27T12:02:59.953170563Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.048737422Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.129335385Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.212642281Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.304487244Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.386256281Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.46512896Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.54540097Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.624561426Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.706281759Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.803057324Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.881604754Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:00.961177819Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.056722309Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.137407152Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.21696988Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.297007553Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.38153234Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.457335668Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.537265981Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.616871014Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.696566798Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.777094104Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.857751011Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:01.944008153Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.032434516Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.113546719Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.193115815Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.273471825Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.353178617Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.433459011Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.515308848Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.593732181Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.673405789Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.75425588Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.834626322Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.914481626Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:02.993742785Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.082100028Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.168385009Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.249037627Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.329164356Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.409100973Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.489022453Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.569089726Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.65093857Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.729203823Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.809001303Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.889473825Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:03.969385353Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.049261361Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.129369562Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.217410803Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.304939019Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.38613983Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.465083644Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.545512869Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.625089036Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.71313351Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.803373539Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.882130409Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:04.961001455Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.056441975Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.137146145Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.21788385Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.297276721Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.379909663Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.457173057Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.552799273Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.63287301Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.712858137Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.795066438Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.874993614Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:05.955409911Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.048772731Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.128925123Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.209017898Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.289033522Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.384584026Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.465053699Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.546033261Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.62513813Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.705158426Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.785031937Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.865519082Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:06.945048625Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.024261367Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.107759141Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.184952071Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.264894798Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.344757429Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.42472374Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.5050657Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.58511918Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.66821481Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.744773082Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.825517507Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.910715989Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:07.985300177Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.064923671Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.144696158Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.227328875Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.305189517Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.3853061Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.465448956Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.545400035Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.625214345Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.705310065Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.804356063Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.88124624Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:08.961244583Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.056358797Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.137050038Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.216652315Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.297071427Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.379762799Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.457109745Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.552707352Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.6332064Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.712423909Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.793291693Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.875706617Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:09.952778394Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.048582977Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.128825896Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.208941871Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.304831638Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.384528956Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.466574087Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.545352491Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.625061233Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.704684854Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.800449982Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.880718213Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:10.960790827Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.058960279Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.137483258Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.217239552Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.296928933Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.376720299Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.45725557Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.536890488Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.619172803Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.696983908Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.776939274Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.857061649Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:11.936720726Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.017009693Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.096956771Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.178560012Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.257000814Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.337094996Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.416542265Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.496946272Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.576867589Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.656873067Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.738475924Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.816882583Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.896442332Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:12.976642754Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.056926024Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.13705915Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.216677267Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.298943485Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.377230271Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.456315043Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.551816296Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.632728688Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.712621493Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.793045628Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.874894405Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:13.952989063Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.048613484Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.128851666Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.209099512Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.304220156Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.384763523Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.468044815Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.544932813Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.624512722Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.704466583Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.800486493Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.880740387Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:14.9607322Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.059806453Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.137267316Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.217056185Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.296939678Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.37688381Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.457125288Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.552438316Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.635529336Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.712837559Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.792886876Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.872627617Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:15.95283639Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.048477067Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.128595088Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.21030588Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.288737817Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.368648382Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.448591586Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.529665385Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.608655788Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.688392016Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.776075556Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.86428761Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:16.944696512Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.0244545Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.104723528Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.187214354Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.264635761Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.347354939Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.424832282Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.504721694Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.584661602Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.664806503Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.743959818Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.824366127Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.906554328Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:17.985094681Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.064718236Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.144633216Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.224335076Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.304739017Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.384657069Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.468166904Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.545051125Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.624854073Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.704798717Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.800246817Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.880184805Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:18.961367019Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.057349936Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.13646597Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.216409973Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.296527257Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.376484125Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.456685889Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.552162053Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.633576427Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.712494541Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.792771057Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.872538132Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:19.954845117Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.048206972Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.128598048Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.211096041Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.304049479Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.384779436Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.464937423Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.545339508Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.624927318Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.704608953Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.801548319Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.880587361Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:20.960263459Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.056241927Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.136428843Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.216980367Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.299386071Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.376820917Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.456651896Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.536894556Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.61669715Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.696571361Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.777127366Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.856827816Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:21.936386251Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.016424654Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.096376496Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.176613908Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.256883511Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.336998426Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.418304704Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.496816288Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.576616674Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.656713925Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.736392392Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.816537419Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.896480141Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:22.97722581Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.056489907Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.136122933Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.216087383Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.296450043Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.376409213Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.45640784Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.553362597Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.632635142Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.712984745Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.792798283Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.872571085Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:23.952438224Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.048306962Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.130320697Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.208521367Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.288143801Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.368243291Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.448331294Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.543917152Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.624472067Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.706041289Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.799938567Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.88035313Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:24.960309165Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.05580987Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.13666645Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.216750612Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.300103261Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.377333017Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.456393401Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.551953211Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.632383198Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.712655648Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.792942051Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.873893767Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:25.95279543Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.048445608Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.128450218Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.20772945Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.288549261Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.383516813Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.468348569Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.54505362Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.62451458Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.704587734Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.784263671Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.864439513Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:26.94387673Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:27.02535843Z", "value": 67.5},
{"timestamp": "2024-03-27T12:03:27.104638046Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.184336575Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.264721665Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.344530978Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.424404516Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.504223269Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.585653065Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.664224007Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.743868008Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.82395697Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.904437836Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:27.984219181Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.064956336Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.146589236Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.223964272Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.30445573Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.38462402Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.465052662Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.545154327Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.624761815Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.705880027Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.799976088Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.88020537Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:28.960400891Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.055842459Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.135911516Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.216612254Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.298836804Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.376446656Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.456977474Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.5518176Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.631827009Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.712086691Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.792135555Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.874917546Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:29.952428998Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.048002278Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.128126791Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.208179783Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.288628457Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.369390315Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.450336397Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.543717737Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.623978922Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.70381089Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.799872715Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.88056654Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:30.960667469Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.058783666Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.136641902Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.216165965Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.296223534Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.376339502Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.456235598Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.536891696Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.616287119Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.696162287Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.776392943Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.85645544Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:31.936243184Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.016172688Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.096002031Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.176389264Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.256739057Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.336536176Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.416179216Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.496125487Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.578177715Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.657846419Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.73645672Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.815921487Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.895854703Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:32.976073807Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.056203247Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.135816398Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.217459249Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.296407247Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.37645051Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.456084205Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.551836172Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.632452781Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.711981516Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.794816081Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.872783789Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:33.95233086Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.047701578Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.127839594Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.208216138Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.303460103Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.383874728Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.464401768Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.544434312Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.624205895Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.703661285Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.799311011Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.880274117Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:34.962356616Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.055464834Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.138239174Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.215800096Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.295531807Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.37645184Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.455764382Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.555453124Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.632130716Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.712235804Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.791919482Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.871654585Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:35.951446871Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.04745119Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.128640535Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.208106421Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.288607957Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.368207571Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.457696901Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.543480815Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.62363499Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.70937228Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.784205613Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.864361388Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:36.945424301Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.02678267Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.104339464Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.183558469Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.264326437Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.343602082Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.423797153Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.504074496Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.585720386Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.664538046Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.744662781Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.82618179Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.904790266Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:37.983937335Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.063567989Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.143753715Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.223091376Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.303332303Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.385375185Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.464041869Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.544536844Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.624426506Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.704253672Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.801554408Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.88019274Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:38.962408903Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.055465183Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.135623037Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.215884859Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.295606169Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.375370518Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.455942549Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.55170853Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.631928977Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.71144459Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.792097549Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.87170753Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:39.951255111Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.047202181Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.129392967Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.208058114Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.303110909Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.383402459Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.463858554Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.544661465Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.623723733Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.704914485Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.799423983Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.879759822Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:40.959230186Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.055326343Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.135620965Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.215669283Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.299113223Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.376157183Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.455204954Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.535767417Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.616493399Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.696284852Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.776311026Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.857246001Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:41.936387309Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.016381802Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.096159527Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.175732963Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.25564128Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.33587187Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.416839485Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.495798904Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.575424084Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.65598597Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.735583823Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.8158435Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.895819273Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:42.978231467Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.055831043Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.139152679Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.215826557Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.296027386Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.375580086Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.456684021Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.551846128Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.631550348Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.711779721Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.795466061Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.872278404Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:43.951400639Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.050149728Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.127985881Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.207706901Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.303105295Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.383605069Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.464476459Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.544330567Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.624116772Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.719783615Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.79906281Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.879483191Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:44.959441172Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.05494971Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.13664683Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.27089042Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.358594016Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.439608702Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.535017432Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.615380245Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.695634258Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.790915052Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.873866542Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:45.95268564Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.047359329Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.127665373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.207522169Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.287556437Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.367367089Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.450166066Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.528257194Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.607660069Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.687666689Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.767759549Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.848222714Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:46.927895094Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.008414643Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.088010126Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.167984329Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.247351972Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.327621952Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.407737244Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.487626327Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.568416213Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.647934543Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.727140457Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.807488166Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.888406627Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:47.967066748Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.047413721Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.132992447Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.207811312Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.302740169Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.383420293Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.463318529Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.543642205Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.623364376Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.705813688Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.799057805Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.879436073Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:48.960858919Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.054960926Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.135286394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.215196661Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.296555827Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.375509612Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.455331078Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.550886272Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.631336316Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.711291415Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.791717779Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.872371119Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:49.952215306Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.05208558Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.129633154Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.207118616Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.302361392Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.383193741Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.466394926Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.543519363Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.623140285Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.703267928Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.801832503Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.909574216Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:50.991607174Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.083283032Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.190880967Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.278591313Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.360818288Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.439124167Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.518876609Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.599065372Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.683527903Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.76449094Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.839667821Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.919082375Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:51.999299138Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.079319388Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.158976758Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.242507287Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.319349035Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.399194981Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.479373696Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.559725947Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.639190068Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.719365039Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.801174444Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.87873965Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:52.964263847Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.039063479Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.118942641Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.199131339Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.294275843Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.375770399Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.45485756Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.550459376Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.631185611Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.711290693Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.791822849Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.871401786Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:53.95264063Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.046873867Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.127621255Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.207575232Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.302770167Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.383198226Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.462912907Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.545141257Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.623295615Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.703027321Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.799060881Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.879258603Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:54.959352293Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.055150269Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.137179387Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.215333105Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.295397514Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.375472708Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.455365693Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.5509117Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.632442193Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.711405128Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.791486818Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.871070843Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:55.951788821Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.046960972Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.127212326Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.207360607Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.287133656Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.367522002Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.447711915Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.526666403Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.60686806Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.687500919Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.769839252Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.847651881Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:56.927422722Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.007335579Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.087532724Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.168769808Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.24753015Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.329734627Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.408123161Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.487418801Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.567587178Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.64692733Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.726649978Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.80697154Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.888393391Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:57.966584517Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.047056863Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.127577848Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.207651601Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.30255095Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.383043232Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.464200155Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.543321874Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.623060874Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.702777282Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.798629017Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.879091954Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:58.959290731Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.056473125Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.135475611Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.215480244Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.295458764Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.3754345Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.455383325Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.551306707Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.633184591Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.711090116Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.790705435Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.870858868Z", "value": 67.4},
{"timestamp": "2024-03-27T12:03:59.950988877Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.046842659Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.126974555Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.210941563Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.309046262Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.383404067Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.463409467Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.543213939Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.623423883Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.704511942Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.801008413Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.878979441Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:00.959271466Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.054774399Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.13617545Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.2152988Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.29513268Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.378743206Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.455867769Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.536273105Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.615371879Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.696949954Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.775601047Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.855297103Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:01.93690737Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.015183262Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.096009015Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.175505038Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.255357317Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.335684221Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.415411028Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.497151119Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.575186819Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.655229371Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.735035026Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.815132554Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.895645538Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:02.976217403Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.056394995Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.13523636Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.215316127Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.297134618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.375153838Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.4549057Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.551234107Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.634088023Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.710999529Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.791128928Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.870873783Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:03.950975663Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.046220195Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.126489754Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.21110601Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.302215526Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.382715358Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.462579477Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.542961388Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.622824803Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.70289705Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.801831733Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.879009799Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:04.958505341Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.054364978Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.134484425Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.214805728Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.295025719Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.37704677Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.455212165Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.549825751Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.630873328Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.710810439Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.791938624Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.870411891Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:05.953171311Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.047001888Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.127420759Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.206477868Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.287057956Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.369207454Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.447441809Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.529314411Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.607002429Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.687510261Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.76661841Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.846807649Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:06.927148888Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.00702715Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.086818212Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.167118139Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.246573296Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.326222821Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.407024413Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.486795027Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.57467052Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.662394781Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.742313043Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.823282539Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.902720832Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:07.98354908Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.063222221Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.144946726Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.223005944Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.303404943Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.382640548Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.462764218Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.543279601Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.622902534Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.704327583Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.798344175Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.878810918Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:08.958885692Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.053867438Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.134952357Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.214718715Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.296195027Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.375068231Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.454145723Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.550178158Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.631391366Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.71136262Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.791520114Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.87190564Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:09.950670396Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.046087246Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.126748677Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.206641722Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.302118316Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.382972547Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.470346086Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.55886062Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.638626753Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.718848406Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.799018988Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.878564193Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:10.958580246Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.058129872Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.134797215Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.214957652Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.294829417Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.375243551Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.456205494Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.535121769Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.615650463Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.694630579Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.774892936Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.855024318Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:11.935279603Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.014699623Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.094317563Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.174989425Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.254864486Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.335319772Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.414577743Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.49444922Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.574612793Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.654191373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.734784035Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.814811192Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.894641613Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:12.974742274Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.054925943Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.137496848Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.214697856Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.295291669Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.374497577Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.455089022Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.550396847Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.63068554Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.709845143Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.791138511Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.87277271Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:13.951100856Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.046072136Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.126595645Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.20654517Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.301810402Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.382771736Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.465503986Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.543021153Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.622806741Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.702554185Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.797994874Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.878445871Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:14.959423078Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.055597208Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.134685226Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.214923647Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.294838803Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.374624518Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.454819003Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.550265515Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.632582724Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.714275931Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.790778089Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.87032518Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:15.950641105Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.046330626Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.126915574Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.209642831Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.286635838Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.366762866Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.446573061Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.526542297Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.607056046Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.686642753Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.768018615Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.84783777Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:16.92668246Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.007081201Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.086618467Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.166815063Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.246852619Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.329034051Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.406976786Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.486486437Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.56703193Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.64744571Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.726001375Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.805847762Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.88947758Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:17.967368732Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.046443918Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.126379041Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.206765493Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.302341157Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.383973627Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.463396109Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.542803007Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.62226677Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.70366004Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.798684695Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.878850826Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:18.960156384Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.053658508Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.133567551Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.214435251Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.294639047Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.374782618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.454525293Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.551264574Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.63065624Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.710580227Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.790671766Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.871538891Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:19.950621948Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.045698315Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.128027554Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.206084113Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.301373568Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.382591381Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.462321191Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.542124346Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.621660076Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.706401415Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.798326064Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.878404931Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:20.958201525Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.053487812Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.134415384Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.221754328Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.310326394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.390618733Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.470320351Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.550580786Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.630271236Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.711406136Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.790648394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.872779936Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:21.951248336Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.030194208Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.111217588Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.190239429Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.270150199Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.349849832Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.431395774Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.510504846Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.590395712Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.670524211Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.750648325Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.830807352Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.910429993Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:22.991811966Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.072418737Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.150574272Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.231051283Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.310733796Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.389651668Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.470272135Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.551436699Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.630400107Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.710255229Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.790887184Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.870309185Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:23.950562067Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.045527521Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.129089433Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.206967207Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.301526803Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.382533542Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.461821367Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.54240401Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.622220411Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.703050094Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.798508284Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.878098093Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:24.95847488Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.053243244Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.134246399Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.213803376Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.297008135Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.374275636Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.454102373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.54919685Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.6298089Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.710597719Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.790577289Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.872114077Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:25.950498251Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.045867481Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.12613105Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.20613366Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.286418125Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.367394176Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.447769746Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.526119552Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.605535504Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.68571309Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.766443829Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.846633382Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:26.926382935Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.008656204Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.086616665Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.165797609Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.245862106Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.325776523Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.406024284Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.486030349Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.567922273Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.645882511Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.725797599Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.805993041Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.885720449Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:27.965889074Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.046131236Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.127512023Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.206465318Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.301286129Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.38250234Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.461893108Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.557345856Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.638334547Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.721527753Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.797793907Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.878391493Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:28.957792308Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.053248993Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.133716306Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.213704707Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.294225204Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.37383226Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.454194421Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.549421025Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.629667826Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.709692162Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.790240211Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.871700934Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:29.949866196Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.0453736Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.125734769Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.205741985Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.301437901Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.383298113Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.462186287Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.542219551Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.621782415Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.701884639Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.796936298Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.877792092Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:30.960443473Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.053561945Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.133687017Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.213787705Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.293818985Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.373792825Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.454079817Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.537614495Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.614214441Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.694128985Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.774228457Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.85397372Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:31.933980392Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.016199036Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.095810443Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.17429708Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.253712679Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.334286007Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.413738982Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.493738166Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.57388039Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.655988633Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.734020421Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.81383826Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.893711492Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:32.974261877Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.055128486Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.134158995Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.217138312Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.294210418Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.373695009Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.4537892Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.549265883Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.629611083Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.7101375Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.792103311Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.870246971Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:33.949665929Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.045475189Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.125303907Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.206133076Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.301776383Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.38399941Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.462944704Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.54255515Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.62316787Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.72015102Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.797583382Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.878539015Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:34.961387899Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.053002719Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.134496721Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.213947647Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.293877421Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.373317115Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.453577355Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.55613133Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.629667237Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.709569076Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.79240148Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.869505042Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:35.94949872Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.044857803Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.127764862Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.206806187Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.28596236Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.366010439Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.446127894Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.526280837Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.606522324Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.687811365Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.766054576Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.846657408Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:36.926322702Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.005806396Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.085882858Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.165832633Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.248931053Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.32736364Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.405532099Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.485879986Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.568129989Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.645989135Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.725787677Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.807892143Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.886128475Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:37.96567492Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.045282166Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.125654756Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.206145939Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.302940671Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.384312304Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.461152889Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.541822984Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.62175775Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.704821577Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.797069357Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.877600828Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:38.958741837Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.053863285Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.133146626Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.213664081Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.293730783Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.373415756Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.453682106Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.549838693Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.629714355Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.709752193Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.795004984Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.870041565Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:39.949301833Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.045115731Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.129055496Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.206072944Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.300963416Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.381713031Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.461780725Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.542002275Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.621528272Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.705061859Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.797204838Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.879694681Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:40.957489826Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.053337708Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.133389017Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.213563783Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.294374806Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.375312837Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.453627535Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.533544572Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.615391213Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.693631895Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.775825704Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.868979053Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:41.965125303Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.047794921Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.126284243Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.206463681Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.287138799Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.370098369Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.446188904Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.525883764Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.605772065Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.686111919Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.765379707Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.845215752Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:42.927804121Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.005877027Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.085322575Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.165875421Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.245999114Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.32573839Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.406554724Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.490275224Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.566076157Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.645499753Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.72548815Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.806180516Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.886522354Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:43.965596829Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.053164087Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.140996657Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.222671873Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.301392171Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.382121721Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.4611945Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.556883628Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.642638019Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.717604551Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.797278739Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.877305311Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:44.960245489Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.052685524Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.133441537Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.215702322Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.294247163Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.373379046Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.453433171Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.549819388Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.632999982Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.710099157Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.791994053Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.869718861Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:45.949123736Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.04837047Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.126223887Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.205561146Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.285278661Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.370937787Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.445959999Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.52536113Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.605532214Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.685378114Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.765262126Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.845263578Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:46.931300241Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.00840892Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.086271552Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.16501745Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.24550143Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.325458082Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.40538219Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.488250559Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.56547015Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.645461906Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.724719644Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.804552648Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.885105941Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:47.965862466Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.045869454Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.125199608Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.205223876Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.301032171Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.38088319Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.461212834Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.541794607Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.622525948Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.701399206Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.796728812Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.877583481Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:48.95849799Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.053131307Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.133151447Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.217189289Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.296843284Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.389465653Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.469256352Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.549204683Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.629323127Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.709867171Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.793010676Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.869507833Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:49.949271236Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.045531372Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.12716425Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.223320865Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.300963464Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.382413974Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.461190463Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.556826277Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.6369348Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.716888955Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.798068809Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.876746065Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:50.960580227Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.052383395Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.13269675Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.214540124Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.293639782Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.373505872Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.45291769Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.534980713Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.614674355Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.692894971Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.774179848Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.852760272Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:51.932616987Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.014517609Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.094636788Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.172789115Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.252801382Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.332611792Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.412831451Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.492879014Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.572707792Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.653772893Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.732504357Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.812572144Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.892496698Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:52.972429477Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.052893104Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.135945952Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.21345271Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.292726351Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.372572729Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.452975492Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.548154825Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.628399572Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.710133729Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.789664971Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.86913426Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:53.949274143Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.045036772Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.124968046Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.205460729Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.306294311Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.381852746Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.461424659Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.556540951Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.636654818Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.716759724Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.796770934Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.878936004Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:54.957264939Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.052902864Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.133472251Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.213222405Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.293161262Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.372938584Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.459048844Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.548793671Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.629561906Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.70848889Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.789623494Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.868809583Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:55.948965689Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.047665923Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.124948904Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.204842097Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.284772859Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.364501668Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.445058543Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.525317913Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.608856872Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.685293484Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.764745717Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.845163231Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:56.925007304Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.005378611Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.085258204Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.165190661Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.245177454Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.324960663Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.404861921Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.484972234Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.564879348Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.64573987Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.726159785Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.805466385Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.884786073Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:57.965072003Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.044756428Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.124931317Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.20457651Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.303623015Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.38112334Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.460721045Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.55691865Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.636875715Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.716401579Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.797021845Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.878216993Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:58.956661031Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.052247467Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.133178997Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.213628799Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.293316199Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.372911984Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.455265021Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.548858301Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.628820806Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.708950895Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.790722299Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.868890304Z", "value": 67.4},
{"timestamp": "2024-03-27T12:04:59.949315146Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.053149436Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.147154684Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.221392443Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.301137315Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.380780747Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.461122837Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.557531929Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.64327694Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.720102511Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.79648869Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.876475546Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:00.957157604Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.053577385Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.133013712Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.216295838Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.293402466Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.3748091Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.452646161Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.532402553Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.612317217Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.699369526Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.776094553Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.853666237Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:01.935183752Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.013277485Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.108339023Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.188132471Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.268263839Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.34960177Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.428821521Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.508998137Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.588859681Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.668657833Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.748850833Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.828844154Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.908933506Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:02.989113002Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.069835956Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.14901129Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.22919581Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.308134889Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.388547281Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.470672253Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.549400899Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.630423308Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.70893685Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.788663577Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.868485665Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:03.948784841Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.044826316Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.124319923Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.205381053Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.300009821Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.380709222Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.460588206Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.55734613Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.636821657Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.716096607Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.796691976Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.876217359Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:04.957349048Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.052856602Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.134282628Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.213402698Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.293124849Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.377305536Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.452597855Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.547906624Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.628106696Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.71152671Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.804055602Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:05.932480332Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.029194511Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.108155349Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.188539645Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.268148643Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.42850357Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.351442288Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.508713018Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.588538977Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.669501162Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.748963152Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.828801431Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.91230682Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:06.98917319Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.070494511Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.148643379Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.228111769Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.308533025Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.388507528Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.475219322Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.56380296Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.644810904Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.724031198Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.804649926Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.884449741Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:07.96444258Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.045262236Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.124560929Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.204542792Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.299894249Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.380422288Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.460586647Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.55605724Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.637432001Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.716368582Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.79687419Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.876585204Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:08.956569595Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.054262111Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.132908867Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.21425022Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.292918608Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.372477462Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.452357149Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.548220958Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.628692645Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.708347499Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.790710677Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.868726553Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:09.948484191Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.056583476Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.140296321Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.220619656Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.300520622Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.383641113Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.460640762Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.555881114Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.636393761Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.716919017Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.796370542Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.876352244Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:10.95963952Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.051992603Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.132414306Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.212412264Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.292305517Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.372413588Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.453393083Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.534556963Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.614675242Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.692908845Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.772510738Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.853124633Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:11.93220339Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.012387876Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.094129805Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.172961104Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.252501973Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.332342683Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.412442081Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.492887687Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.572635757Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.658032348Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.732756377Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.81246963Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.892587652Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:12.972210377Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.052556079Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.132444917Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.215562239Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.292590624Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.372467301Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.453064076Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.548545579Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.628397745Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.708785847Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.790985888Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.868362497Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:13.948358535Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.043583334Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.124129196Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.204413458Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.30038181Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.383589084Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.461047101Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.555749563Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.636579074Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.71592583Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.79854264Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.876248049Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:14.957623385Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.054186522Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.132017787Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.212185537Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.292781671Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.372424075Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.452798257Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.548742897Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.628304117Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.708190842Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.788616032Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.884289375Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:15.964515428Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.047765647Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.125719376Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.204321907Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.284331959Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.36421094Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.444275073Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.524469062Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.612321528Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.699845097Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.780521551Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.860449268Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:16.940251929Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.020334238Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.100554595Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.180927528Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.26056542Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.340292016Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.420215124Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.50080409Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.580598238Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.660552931Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.748520885Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.835764453Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.916240619Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:17.996323023Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.075626643Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.156156216Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.236198652Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.317536323Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.396949926Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.478244557Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.556111406Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.636179122Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.716258071Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.795947643Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.877590786Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:18.956590405Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.052098242Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.132269479Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.212111083Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.292531056Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.372431764Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.455322461Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.548008278Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.631773696Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.708403007Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.788555939Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.869062888Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:19.948139083Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.046738925Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.124344557Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.204014417Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.299360846Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.379994611Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.460134359Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.555357748Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.638498173Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.716152157Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.79581648Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.876068485Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:20.95655377Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.051655494Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.131935882Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.21330984Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.292051442Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.37224975Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.45220329Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.531915453Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.612139745Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.691409123Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.772200456Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.852093228Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:21.9325004Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.012076851Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.09155855Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.172355162Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.252067517Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.335366694Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.412574885Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.491899047Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.571968875Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.65155771Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.731702001Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.811776533Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.896760737Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:22.972453469Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.052429632Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.131923939Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.21204103Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.29514955Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.372058701Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.456338807Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.548672526Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.628246769Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.708437268Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.788221623Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.868353275Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:23.94834883Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.047517856Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.124193758Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.203950208Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.299572381Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.380071425Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.460367812Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.55531392Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.636109924Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.715795207Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.79581585Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.87577102Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:24.955911984Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.051825709Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.131914703Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.218407069Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.292313654Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.372029048Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.451742298Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.54697103Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.627833882Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.707893565Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.805840445Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.883484284Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:25.963351166Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.044293251Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.124694534Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.204031975Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.283705897Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.364835534Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.44363259Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.524174546Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.604350196Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.684038166Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.763883321Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.891606185Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:26.972819214Z", "value": 67.4},
{"timestamp": "2024-03-27T12:05:27.051997295Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.131784177Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.212171379Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.291949365Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.371886872Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.452820219Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.531788316Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.611776382Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.693099299Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.773626214Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.852668135Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:27.931877384Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.014350254Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.095121937Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.17175595Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.267152489Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.347866668Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.427715982Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.523254441Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.606960625Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.683677326Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.77948625Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.860089485Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:28.940098255Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.035515434Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.116171149Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.198604627Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.291564778Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.371275979Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.452389711Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.547370729Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.627832651Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.707852045Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.793321144Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.868142225Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:29.947835539Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.043574094Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.124035792Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.203813905Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.299612717Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.38186293Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.459322223Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.555212299Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.635784909Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.716751568Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.795845265Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.876026386Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:30.95824476Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.052185424Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.131609136Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.212009714Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.292219796Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.371807541Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.45204031Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.534758204Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.612122873Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.691948506Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.771364955Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.851329692Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:31.931985119Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.0120408Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.09160864Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.172168482Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.251684163Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.332849926Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.411582437Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.492029159Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.572768073Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.654173453Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.732240683Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.811689643Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.891675916Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:32.971826765Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.052832976Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.131897519Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.2143773Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.291814065Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.371511058Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.450982706Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.546976556Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.627392238Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.707759919Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.789120211Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.867586865Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:33.94766581Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.042949387Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.123525997Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.203442702Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.298981351Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.383743504Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.460417867Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.555732548Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.635677093Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.715483909Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.795410822Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.875689159Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:34.957452779Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.051322434Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.131873635Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.212088228Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.291637603Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.371613732Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.452120293Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.551782085Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.628641601Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.707477119Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.789529155Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.867761313Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:35.947481153Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.043122778Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.126294847Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.203371963Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.283460763Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.363884732Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.444257725Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.525126271Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.608061636Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.687719267Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.763725917Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.843677245Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:36.923696414Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.003140829Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.091264778Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.178447989Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.260544377Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.339855064Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.419561751Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.499854296Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.579701592Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.659515479Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.738838966Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.820248312Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.899737368Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:37.979415287Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.061858043Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.139504631Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.219415383Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.299394198Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.380209591Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.459412502Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.55479243Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.635290895Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.715341967Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.795402575Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.876257872Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:38.955541102Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.050900199Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.131461895Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.211349094Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.291563334Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.371251365Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.454225034Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.547459934Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.627400894Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.707331421Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.78780531Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.866859708Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:39.947059452Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.046382906Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.123492469Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.203373076Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.298550891Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.379468908Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.459269035Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.555190884Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.636560453Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.715528355Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.796092067Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.876422627Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:40.954833344Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.05056332Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.131161432Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.212891898Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.292145848Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.371658678Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.452322966Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.531321652Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.612325621Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.691417714Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.77420463Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.854159797Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:41.946827208Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.027773673Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.107323367Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.187260806Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.267597637Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.350779849Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.427484899Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.507447618Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.587621665Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.667360127Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.747499102Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.827475709Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.911272642Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:42.9878855Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.067738202Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.148225882Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.226942934Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.307347606Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.387590741Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.469044406Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.547408626Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.627602865Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.707638351Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.803107174Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.884046247Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:43.963620901Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.04550759Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.122641824Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.202800703Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.298486742Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.379528406Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.4592469Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.554648107Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.638242607Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.714784904Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.794901383Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.87560775Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:44.955325188Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.050717755Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.130869593Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.212941467Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.290949942Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.371504565Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.451600915Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.546883466Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.627638985Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.70814436Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.803660223Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.885235648Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:45.963593019Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.043862426Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.123429975Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.203452021Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.283026802Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.36673279Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.443076366Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.523168205Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.603388107Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.683119465Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.763651751Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.843521125Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:46.926515304Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.003834754Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.083498015Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.163791485Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.24328985Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.32306476Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.407122876Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.487687418Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.563022481Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.643322255Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.722671916Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.802890154Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.883165192Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:47.962805317Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.045032647Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.12266448Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.202791486Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.298459604Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.379255699Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.459539665Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.554729127Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.635178789Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.715311523Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.795954273Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.875246078Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:48.955158235Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.051442194Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.131253359Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.212717007Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.291192106Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.371249223Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.451093508Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.54674617Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.626727671Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.708085559Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.803834989Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.883404553Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:49.968381423Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.043756229Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.122490752Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.202720509Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.299528117Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.380175315Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.459015886Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.554060611Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.634615009Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.716640321Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.796630814Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.877890013Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:50.954879446Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.050068938Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.130631144Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.210522565Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.290648578Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.371659104Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.453159776Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.538011524Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.627421584Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.707486797Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.786842761Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.866682085Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:51.946744482Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.0353123Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.121874803Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.202655857Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.282362573Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.363420396Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.442702055Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.523347749Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.605152452Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.682500573Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.762711674Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.842903095Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:52.922795412Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.002545232Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.082680236Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.165051341Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.243357798Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.32274909Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.402960927Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.483069083Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.562982648Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.642889332Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.733845954Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.818610213Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.898894402Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:53.978613662Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.058942395Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.138844727Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.219622645Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.301372596Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.379255533Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.45864964Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.555268638Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.635012506Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.714644885Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.795013042Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.876871665Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:54.955312235Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.050404543Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.130937244Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.210779863Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.291107956Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.371139184Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.451972621Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.546442944Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.628005246Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.707436121Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.801715244Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.882963049Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:55.962765221Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.045629958Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.122380668Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.202685913Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.282871637Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.362748432Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.442835756Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.522868808Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.604092134Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.682789728Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.763336572Z", "value": 67.7},
{"timestamp": "2024-03-27T12:05:56.842675863Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.098427519Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.178201336Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.258628338Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.339384621Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.42276302Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.499322976Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.578576184Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.658219601Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.73818145Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.819981223Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.898620542Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:07.979445241Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.058500881Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.138298953Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.218292451Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.298907805Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.378901334Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.458604847Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.554984385Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.634703578Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.714282866Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.794247563Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.87542215Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:08.954449278Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.049307054Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.130534537Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.210479362Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.292288253Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.370376179Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.449977228Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.547013823Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.626260887Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.706849296Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.80153744Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.881649977Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:09.962296627Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.042468492Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.135078296Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.21845199Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.301320659Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.37888244Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.458314496Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.55371016Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.634284394Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.714407651Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.795098109Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.877551577Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:10.955096366Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.050192766Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.129893206Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.210333807Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.290123207Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.37031904Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.452966301Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.530514546Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.610351434Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.690396291Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.770133787Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.850283636Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:11.930220332Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.012140424Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.090815486Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.170449046Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.251644656Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.329818502Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.410329983Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.490418487Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.570864752Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.650376616Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.730225952Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.810222393Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.890424497Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:12.970976042Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.051530372Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.130098714Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.209658577Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.291819532Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.374330792Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.450429243Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.545435433Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.627296228Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.706091003Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.786865748Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.866353708Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:13.9465057Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.041587827Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.122301388Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.204219719Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.305003038Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.393804131Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.474522812Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.554226963Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.634495532Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.713872515Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.795168413Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.874213715Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:14.954642892Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.049715674Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.129661618Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.209793482Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.29038989Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.372964926Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.449877329Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.545694113Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.626345913Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.706413361Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.801557728Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.882152248Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:15.962583121Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.042420296Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.122744992Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.202261399Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.282141134Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.362104582Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.441887005Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.522645942Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.6018059Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.682064612Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.76257174Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.842541812Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:16.923051788Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.00235661Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.084786397Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.162248721Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.243222762Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.321809823Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.401793942Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.481857166Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.561836357Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.642766782Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.721381971Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.801648523Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.881705794Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:17.961787354Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.041814897Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.121889288Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.205767365Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.298115215Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.378329222Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.458154461Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.553661899Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.634085827Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.713315449Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.800029466Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.874448745Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:18.953837087Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.049321773Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.129722117Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.210119292Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.290415187Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.375860562Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.450873954Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.545550735Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.625968838Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.706180797Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.801396971Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.882144643Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:19.963114235Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.042504465Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.122049735Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.202526815Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.29750478Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.377390754Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.45806249Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.555336618Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.71416127Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.634050687Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.795106702Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:20.965762315Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.049458919Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.13126608Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.211160727Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.289422635Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.369412801Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.449515512Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.529706671Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.609702437Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.689738076Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.770994708Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.850660778Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:21.929685983Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.009533717Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.099197082Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.188345342Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.271495449Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.348163786Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.430177315Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.505651475Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.585628745Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.665784384Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.745778966Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.82541982Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.906830788Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:22.985237976Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.066124656Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.145664869Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.225748859Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.308835446Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.386485608Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.467230592Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.5458765Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.625556041Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.706106144Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.801262189Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.881624803Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:23.962195578Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.044146035Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.122308198Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.201748187Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.297367176Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.378723712Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.457982165Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.555917445Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.633765976Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.713238061Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.794244932Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.873589753Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:24.953701231Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.049003324Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.136568796Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.2093906Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.290795327Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.38505697Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.465503808Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.546277591Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.625776204Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.707360868Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.801349454Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.88160282Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:25.961811258Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.042368881Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.124126537Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.202062075Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.283753139Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.362124998Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.441592859Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.521432144Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.601770662Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.681504955Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.761738033Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.842520712Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:26.921627804Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:27.001731185Z", "value": 67.7},
{"timestamp": "2024-03-27T12:06:27.083254569Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.161574108Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.241708497Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.321517382Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.403343582Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.481672785Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.56163095Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.641419451Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.721152816Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.802216743Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.882529853Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:27.966239223Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.041956486Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.121859419Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.201576816Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.296957755Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.377372561Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.457580358Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.55457058Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.633517864Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.713203164Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.79364693Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.873720135Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:28.953567292Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.049024744Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.130850143Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.20956965Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.290350536Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.36957494Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.448849488Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.544984828Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.626773844Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.708341803Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.801009394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.8813594Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:29.961496125Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.04185541Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.122836456Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.201561083Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.298143496Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.377564699Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.458033873Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.552646747Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.633268528Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.713333573Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.793861594Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.877281076Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:30.953646659Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.048886222Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.129289795Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.209239704Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.289343692Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.369479297Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.452382681Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.52954929Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.609380158Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.690474804Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.770215432Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.849509564Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:31.929515728Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.009676389Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.088914456Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.169381581Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.249491521Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.330218422Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.409763466Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.489971327Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.56946133Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.649315686Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.745839506Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.825109094Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.905378618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:32.985338702Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.06526525Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.148570075Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.225650251Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.305475199Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.385652819Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.465415751Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.545722747Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.625496815Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.70720967Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.800679565Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.88155373Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:33.961416694Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.041542154Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.12136563Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.201173618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.299339392Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.377417201Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.456939236Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.552567182Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.633087747Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.713119095Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.79419438Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.876015619Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:34.953549779Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.048810173Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.129290769Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.209538725Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.289719545Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.369523725Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.451376195Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.544828522Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.625529279Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.705774035Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.800455899Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.880777488Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:35.961555332Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.042276153Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.121586955Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.20134883Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.281262354Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.361243205Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.456883215Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.541510473Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.61936233Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.697337418Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.77782499Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.857326993Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:36.936897348Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.016843863Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.097432491Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.177780511Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.257306002Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.337480485Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.416920887Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.496869387Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.576949726Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.659480469Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.737785734Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.816451319Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.896698763Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:37.976839678Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.056884241Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.136962692Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.220278812Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.297352267Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.37704019Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.457112081Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.552606362Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.633423022Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.713695842Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.795092439Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.873368359Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:38.953006074Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.048653571Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.128926167Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.208480745Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.289466397Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.371377427Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.449187074Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.544699659Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.625240415Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.705281458Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.800698747Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.881205454Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:39.963164548Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.041360756Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.121382119Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.200873497Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.281221356Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.36484554Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.442033106Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.539820542Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.617851534Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.697355712Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.792614025Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.873078876Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:40.953045999Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.04895084Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.134539762Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.209978782Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.288979631Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.369166018Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.449197332Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.529293127Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.609112345Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.691759375Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.76929907Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.849133681Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:41.929259779Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.009090997Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.089202248Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.168711065Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.251941776Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.329525151Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.410344306Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.489492995Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.568988757Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.649014631Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.729393722Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.81034683Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.889751359Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:42.969056272Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.048923458Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.128868116Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.209001926Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.289331897Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.371283726Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.450312062Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.544820261Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.625030295Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.705127658Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.800415345Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.882634311Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:43.963436442Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.041467337Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.122007996Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.201408813Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.296576436Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.376812294Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.457230649Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.555128612Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.633547956Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.71278186Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.792648054Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.873024136Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:44.952924762Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.048362754Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.130039062Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.209243238Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.28912812Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.369265514Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.448730363Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.544876355Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.62464274Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.70740161Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.800783663Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.881100673Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:45.960988626Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.041682661Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.120890197Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.20068119Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.282331866Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.361694155Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.44060729Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.520806028Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.600945278Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.680247598Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.761028545Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.842356564Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:46.920958628Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.000725621Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.081190663Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.161139992Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.240967017Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.322057276Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.40150894Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.480899869Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.560685454Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.640993983Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.720565232Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.800694465Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.886709275Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:47.961492933Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.041478998Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.121856296Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.203298331Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.296638207Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.377461009Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.459769125Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.552393576Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.63332761Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.712601099Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.792755804Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.872866413Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:48.954785409Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.050391912Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.129045591Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.209164168Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.289772601Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.368780201Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.448919354Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.544455169Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.627446582Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.705102083Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.802717133Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.88147478Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:49.96243835Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.041627006Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.120795502Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.220599898Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.296658789Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.376873622Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.456477382Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.552549774Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.632142206Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.712644591Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.794176642Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.873040561Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:50.952465729Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.048217448Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.128439352Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.208529673Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.288702618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.37032638Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.44862217Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.528641547Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.609064604Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.688498252Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.769044701Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.850379215Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:51.931925026Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.008459757Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.088778526Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.171284498Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.2493408Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.328912111Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.408475423Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.491847572Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.568590368Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.650183826Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.728903905Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.80814344Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.888680833Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:52.968425681Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.059206512Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.144134599Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.224261079Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.30443764Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.385048792Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.464637Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.544438264Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.626797867Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.704550328Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.799614877Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.880734095Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:53.960636735Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.040623695Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.120675903Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.207652632Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.296609301Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.376610021Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.457725014Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.551954618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.632370666Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.71236105Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.795675535Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.87259689Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:54.952594122Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.048471408Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.128875904Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.208287119Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.288355231Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.369532112Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.448569279Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.544119396Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.624410036Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.704520356Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.800305514Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.880469626Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:55.964510735Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.056012367Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.136405887Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.215880526Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.296558014Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.37844264Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.456941342Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.538457007Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.616587516Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.696464171Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.77703686Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.856678059Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:56.936614266Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.016774346Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.096724505Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.178890027Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.256538231Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.33633111Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.416865238Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.495967652Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.57744511Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.659044391Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.738557974Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.817022083Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.896375794Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:57.976593921Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.057061393Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.136555711Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.216754287Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.296473821Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.376593933Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.457738749Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.551899968Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.632448336Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.715260771Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.792629967Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.872194845Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:58.95225774Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.047847409Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.128849825Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.208583312Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.290330145Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.368758254Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.448260284Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.544011425Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.623804496Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.704979072Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.799936356Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.883088055Z", "value": 67.4},
{"timestamp": "2024-03-27T12:06:59.96046317Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.040983506Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.121772002Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.206206263Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.297728309Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.376471394Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.45887538Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.552494582Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.632242884Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.712291699Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.792547618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.872500145Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:00.95287232Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.055269166Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.143877992Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.224643Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.304516422Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.384301364Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.464722595Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.544518738Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.626968259Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.704530415Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.784188797Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.865431917Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:01.944314842Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.024708905Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.104474743Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.187653802Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.264713588Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.344444642Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.424676785Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.504431839Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.584733325Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.664775228Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.751424179Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.839438157Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:02.9202991Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.000782635Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.079987896Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.160364199Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.240799894Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.32409764Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.400552818Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.48060832Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.562090288Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.6403567Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.720352618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.800229144Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.883084874Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:03.960493109Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.040646947Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.120335281Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.200282398Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.295467009Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.377067249Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.460059555Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.551797634Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.632380784Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.712033214Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.791811243Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.872496122Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:04.951578471Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.049440206Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.128573146Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.213394222Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.303656618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.384527801Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.464136999Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.544475381Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.625215716Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.704078544Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.799976595Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.880446946Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:05.960113199Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.055347954Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.136805697Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.224456089Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.311691825Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.392373247Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.472063532Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.55215289Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.632558472Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.713261687Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.793649157Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.872285937Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:06.95210995Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.032016299Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.111695768Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.207925372Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.289406667Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.368235191Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.448455205Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.528258386Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.608156287Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.687973356Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.767963514Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.848276136Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:07.929612247Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.008409987Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.087790255Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.168141661Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.263850911Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.344086221Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.424218042Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.520620446Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.599789738Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.679935063Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.775602074Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.856505832Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:08.936275477Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.031847063Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.113832647Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.19210149Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.287047251Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.367872833Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.448238895Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.543584689Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.624009502Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.704658348Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.799647086Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.880073179Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:09.960229609Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.040619894Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.119982626Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.200352751Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.295525841Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.375702718Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.456018795Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.551524365Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.631947578Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.711998343Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.793383062Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.872115585Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:10.95197451Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.047538064Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.127905629Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.208021834Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.28797551Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.368569956Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.447888783Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.529034974Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.608199209Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.687845493Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.767965122Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.848095215Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:11.931341536Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.008209736Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.088049748Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.168221377Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.248179278Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.328890555Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.408405191Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.490779318Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.568393568Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.700318035Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.775681625Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.856017638Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:12.935749426Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.015939166Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.098040333Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.175533238Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.271274904Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.351853317Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.43225317Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.52700421Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.610346723Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.692554994Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.783917742Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.863755002Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:13.943701158Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.039405511Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.119850196Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.199970912Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.297378724Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.376858831Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.457558748Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.551286811Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.631455943Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.711306547Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.792125088Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.873345966Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:14.95188588Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.047367161Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.127714565Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.207642417Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.288191614Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.367870249Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.449015447Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.543835862Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.624409987Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.704344367Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.799521039Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.879960572Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:15.96019796Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.041626294Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.120130303Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.199948747Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.279715382Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.359633058Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.439886478Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.519930042Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.602223848Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.679838257Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.7591375Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.839141703Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.919540404Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:16.999996992Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.079815179Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.163243771Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.240089091Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.320014894Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.399641177Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.479742405Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.559769264Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.640064572Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.720860073Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.799566419Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.879938399Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:17.96013937Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.039759445Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.119690529Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.199989484Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.297808432Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.375399Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.455610563Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.551286148Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.631721776Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.711915803Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.791847206Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.872870707Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:18.951261564Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.047284893Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.12749844Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.207700244Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.288250592Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.369617773Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.450351225Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.543522998Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.623595361Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.703737708Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.799072076Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.879590264Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:19.95906349Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.042931026Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.119458393Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.19985082Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.295378852Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.37599048Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.455560954Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.551310618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.631826534Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.711630641Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.791496571Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.87137703Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:20.951114737Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.047590258Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.127786461Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.207985192Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.287853106Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.368042301Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.447859208Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.527825651Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.607981182Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.68793748Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.767845171Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.848350174Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:21.92770804Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.007493075Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.087582206Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.168341417Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.25020399Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.327784734Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.407724744Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.487285618Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.567999038Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.64755524Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.727833203Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.80818131Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.887978664Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:22.967618546Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.04835715Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.127640359Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.207529489Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.29234861Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.368220039Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.447553649Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.543548688Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.623474555Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.70434919Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.799598853Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.879601967Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:23.95983625Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.039966085Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.119903023Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.199671129Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.294476279Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.375463202Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.455521228Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.552176525Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.631462326Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.711156256Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.791673003Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.871962517Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:24.951851423Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.047319262Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.128202857Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.209132149Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.303164881Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.383184827Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.463338118Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.543861328Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.623630746Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.706156967Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.798976002Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.879435533Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:25.959312887Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.054729173Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.13547088Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.216752652Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.297456279Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.375095325Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.456306473Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.534914641Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.615783196Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.695657829Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.776074576Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.85747062Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:26.935922723Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:27.015401389Z", "value": 67.4},
{"timestamp": "2024-03-27T12:07:27.095433142Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.175901025Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.25533489Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.335294067Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.420489348Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.49504711Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.575615377Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.655723898Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.73533178Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.814800877Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.895684631Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:27.975910369Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.055434794Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.13550738Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.215451805Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.295781735Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.375478864Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.455208762Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.553160635Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.631211074Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.711365963Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.791574837Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.871157438Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:28.951342024Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.046926886Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.1276316Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.20831481Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.287668099Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.36752782Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.447618165Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.543099059Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.623379069Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.706651946Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.799156868Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.879338798Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:29.960281368Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.054770228Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.135364318Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.215688808Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.297673396Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.376285787Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.455291875Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.550688576Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.631765003Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.710717363Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.792947359Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.872780071Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:30.95097547Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.046755948Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.12789103Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.207400799Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.287187463Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.3671852Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.448993564Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.527870083Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.607413516Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.68707906Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.767606398Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.847290726Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:31.927878128Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.008663706Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.087175393Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.167136362Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.246606226Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.327606012Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.407367556Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.487562989Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.56906508Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.647261662Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.727330535Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.807186992Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.88697964Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:32.967120001Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.049280333Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.127597587Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.207586716Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.287817765Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.368359758Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.448275382Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.542198065Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.624668445Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.703467204Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.798766945Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.879225674Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:33.958722162Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.039872604Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.11927194Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.201843855Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.295335561Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.375775634Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.455448058Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.550759639Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.630928703Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.712718922Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.792272658Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.871136793Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:34.951075041Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.046155229Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.127018855Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.207058319Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.28813148Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.369876707Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.447604328Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.54288618Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.622921101Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.703145973Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.79897637Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.879052826Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:35.961861766Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.054449759Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.134600423Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.215414032Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.295157816Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.37545872Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.455971433Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.536527026Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.615360248Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.694769952Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.774899944Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.855980369Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:36.935171608Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.015133344Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.096088585Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.177688115Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.25669817Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.335401568Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.41524836Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.494939215Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.575080567Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.656362241Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.734742695Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.814377358Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.894818199Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:37.974881279Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.055464039Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.135013742Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.215379286Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.294465821Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.374635685Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.455115117Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.550555337Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.630831825Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.711639098Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.793745028Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.871146568Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:38.950904304Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.046312395Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.126539091Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.206845627Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.286691554Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.369650062Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.448001299Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.542964558Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.62301055Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.702780829Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.798401241Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.878888321Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:39.968586037Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.055004069Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.134794892Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.214814419Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.295931612Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.374786146Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.454276872Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.55312596Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.631353581Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.71096402Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.791088539Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.870885955Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:40.950468905Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.046423781Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.128125167Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.207169045Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.287884797Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.367166723Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.446963722Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.526235664Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.606801592Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.687998305Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.766735462Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.846814701Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:41.926829589Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.007293692Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.086852707Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.16689729Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.250389269Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.326986872Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.406352894Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.486758598Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.56768043Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.646777748Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.726919227Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.809489061Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.887100393Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:42.966877584Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.04673519Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.126816957Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.206820292Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.287152107Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.369042293Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.447394169Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.54308578Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.62235545Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.702227073Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.783082153Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.863124208Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:43.946891515Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.03939765Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.120469434Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.199000095Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.294206905Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.374992289Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.457015754Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.55070589Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.630818025Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.711231536Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.790651542Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.871103133Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:44.950804003Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.047482687Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.126815845Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.207101228Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.287878547Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.367225433Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.446904767Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.542428729Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.627766887Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.703064103Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.798254241Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.878728008Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:45.959010255Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.054357737Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.136785746Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.217103161Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.294661436Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.375258627Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.455732138Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.534599951Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.615541494Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.694881948Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.776939173Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.854825832Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:46.934942255Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.014632021Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.094733435Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.174816417Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.261597584Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.353249765Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.4311602Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.510653806Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.59069298Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.670629882Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.751072929Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.83054119Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.91320952Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:47.990717458Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.070241208Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.150484798Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.230616484Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.311199147Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.390453264Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.471233623Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.55101942Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.631036898Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.710695784Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.790958542Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.871015028Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:48.950670298Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.048690679Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.12722633Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.206848768Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.302536409Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.382586591Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.462729573Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.542934955Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.624117778Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.702715446Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.798862289Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.878579414Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:49.959203421Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.053841621Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.1346783Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.215351938Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.294164646Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.37425598Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.456176244Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.549709739Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.630150481Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.725887146Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.811537911Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.886334326Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:50.965766779Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.046344449Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.126633767Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.207105901Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.286565682Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.367621433Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.4463519Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.526218114Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.606099911Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.686104396Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.766578834Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.846226135Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:51.926234397Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.005858786Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.085854375Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.166613485Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.246096082Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.326370231Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.406984733Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.488783397Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.566206055Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.645845675Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.725789489Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.806058326Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.887078589Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:52.966556257Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.048342921Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.126295435Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.206141072Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.286506454Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.365680442Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.445684127Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.542778233Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.625117409Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.702668803Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.79808678Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.878615842Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:53.958539015Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.053597311Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.13425018Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.217995982Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.294593839Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.374595091Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.453806583Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.549818992Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.630885623Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.709870874Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.791970306Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.870602309Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:54.950240425Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.046745155Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.126331303Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.20646302Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.28703413Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.36701935Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.446586202Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.54137301Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.622571544Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.702416637Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.798919414Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.883008672Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:55.9589544Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.053826263Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.134634781Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.214400385Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.299747212Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.374415594Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.456564401Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.533796146Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.614234135Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.695323037Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.775418434Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.855955111Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:56.934425162Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.01451707Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.094289394Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.174150839Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.254852508Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.33426544Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.413636419Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.495055817Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.576614608Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.656211988Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.733482868Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.815770332Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.89430803Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:57.97407485Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.054244967Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.136781614Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.214376175Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.294023283Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.374430744Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.45447014Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.549871956Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.630387801Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.711238206Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.790562145Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.870488965Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:58.950508106Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.045746881Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.126636422Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.206549258Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.288313968Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.366483634Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.446213877Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.54253227Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.622513458Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.702470966Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.797460397Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.888165982Z", "value": 67.8},
{"timestamp": "2024-03-27T12:07:59.974172202Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.054814734Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.13440693Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.214562646Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.301049442Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.389381232Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.471263446Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.550514841Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.630272765Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.710635041Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.790601317Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.869875112Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:00.950559917Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.053501325Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.141764955Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.222658208Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.302415107Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.382282055Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.462169418Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.54241163Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.624823029Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.701756981Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.783315002Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.862164413Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:01.942188416Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.022407748Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.102546984Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.185668623Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.262660975Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.342110642Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.423038359Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.502382905Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.582332349Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.662198016Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.744803463Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.823074792Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.902356331Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:02.982187246Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.061718321Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.143417815Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.222536537Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.306472385Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.382141599Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.46198925Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.54230199Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.621842793Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.702563405Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.797430243Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.882486381Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:03.957768042Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.053386561Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.134296069Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.213827976Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.293854763Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.37374139Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.455924468Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.549739848Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.629730315Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.70956171Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.790494419Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.869834517Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:04.950049336Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.058287902Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.142657767Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.222477866Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.302636237Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.381831087Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.461677618Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.542147125Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.622430809Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.702268348Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.798981299Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.878239093Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:05.95775276Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.05339259Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.133875377Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.214021269Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.293598423Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.373628794Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.454127357Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.533722848Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.614032931Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.694558054Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.775078282Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.854818764Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:06.933872718Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.015138674Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.093815379Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.174383447Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.258140862Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.333768923Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.414342527Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.494000801Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.573740579Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.653701414Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.733306152Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.814787661Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.894683535Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:07.974254865Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.053813523Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.133848086Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.214122937Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.294275452Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.376568417Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.453880224Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.54951951Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.629785657Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.71028278Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.789838174Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.869973728Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:08.952564998Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.045547257Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.126082268Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.20776944Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.301475059Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.382107574Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.461795992Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.543009916Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.621571613Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.701545151Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.781815906Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.862261285Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:09.941963399Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.037110235Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.12104285Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.198164737Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.293791958Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.373785753Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.453994171Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.550453297Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.630634836Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.711659287Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.789867991Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.87014505Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:10.950138044Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.045596465Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.125612915Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.205719029Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.289262651Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.366204314Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.446324156Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.525973597Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.605108638Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.737185056Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.813318013Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.897009828Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:11.974312291Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.053697732Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.133600486Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.213555591Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.293712777Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.373620939Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.459137044Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.534298Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.615194547Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.693447666Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.774093685Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.853711222Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:12.934367929Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.017201406Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.093811868Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.174105886Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.269104274Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.349559028Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.429242485Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.526884717Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.606119213Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.685559118Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.780637634Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.865344426Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:13.942852648Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.036927867Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.117558717Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.202118821Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.293485108Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.373707926Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.453760343Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.549343308Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.629739374Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.709691055Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.806187205Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.885135589Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:14.966098344Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.045495208Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.125271433Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.205388043Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.286043821Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.367096336Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.446124016Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.541549412Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.621562373Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.701515079Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.796873563Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.877690813Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:15.958010719Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.052841906Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.1334269Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.213512597Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.294133271Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.374348121Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.454505018Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.535138972Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.614137884Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.69342358Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.773493821Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.853986687Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:16.935606274Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.013315777Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.097360391Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.173577315Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.254313925Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.333764645Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.413367846Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.493426759Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.574321161Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.657252846Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.733201578Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.813755115Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.8932339Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:17.973398157Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.054813744Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.134317264Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.214218673Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.294856786Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.374105298Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.453815123Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.549142854Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.629800648Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.71118609Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.790087882Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.869340458Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:18.949398731Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.045036094Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.125019711Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.205507008Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.290104582Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.366967075Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.445976515Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.541831319Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.621508919Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.701451512Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.796960747Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.878739086Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:19.957330989Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.052675456Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.133170593Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.213192546Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.293532067Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.372981698Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.459405003Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.549534967Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.629224472Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.709217208Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.790290778Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.869797402Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:20.949280666Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.047779664Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.125428334Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.205306158Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.285486287Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.364891822Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.444843567Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.528540052Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.609302037Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.68534344Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.765283665Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.845423537Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:21.925165009Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.005212882Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.085766386Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.199363995Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.278463002Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.357208857Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.438737051Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.517302873Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.598722171Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.677456442Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.758972732Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.837168666Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.917151098Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:22.997272506Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.07855798Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.157417915Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.23706729Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.320880703Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.396927866Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.477045306Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.557052858Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.637090875Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.717260347Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.797431259Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.877420731Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:23.957237691Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.052583373Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.134530543Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.212803341Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.293275182Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.373280077Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.456460113Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.549028992Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.628992Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.70880768Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.789243424Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.869330944Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:24.949095263Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.047641845Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.125182642Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.205266514Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.300659556Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.381374565Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.46145018Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.54271863Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.621833028Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.701071395Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.781710436Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.876594293Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:25.956988469Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.052596296Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.133286952Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.214817449Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.298777262Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.374833032Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.453267078Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.534629095Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.612890181Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.693097828Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.775366727Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.853191844Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:26.933266435Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.013005731Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.09302493Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.173051521Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.252958625Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.335427939Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.413192832Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.493064383Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.573149566Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.653037374Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.735470528Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.813824733Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.89347766Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:27.972986715Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.053003066Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.134007003Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.213096249Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.294196057Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.373009911Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.454557976Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.548806024Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.629613577Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.709313832Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.789161319Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.869284646Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:28.949046085Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.047014265Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.12512415Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.205166325Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.285587861Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.365268691Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.446017043Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.540721348Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.621451684Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.700929058Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.796351732Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.876621299Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:29.957006163Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.052789892Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.13476327Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.213131747Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.293673826Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.372537312Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.452948863Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.548517776Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.6292716Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.711037009Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.789318798Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.869102413Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:30.948819659Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.044479453Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.125054428Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.205088923Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.305045585Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.381431084Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.461098026Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.541170153Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.621979656Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.700869638Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.780938597Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.864696488Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:31.941095266Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.021436417Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.101084928Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.181156414Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.261279869Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.340988027Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.421165786Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.501135288Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.580992279Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.661000341Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.740964308Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.821057587Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.901069329Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:32.983207282Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.062819504Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.140432428Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.220865707Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.302879276Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.380813608Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.46076391Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.543284359Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.620968099Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.701236546Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.79619381Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.876803825Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:33.956734959Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.052355648Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.135163138Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.212357469Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.292360123Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.372587417Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.454208026Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.548162792Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.628673831Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.709624806Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.78936586Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.868905602Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:34.949020449Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.044747345Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.124906735Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.204788813Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.288100495Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.364773194Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.447015722Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.540712281Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.621698456Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.700804085Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.796030917Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.87885863Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:35.957133762Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.052717043Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.132634865Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.212372174Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.292140364Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.373291083Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.456980429Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.533461639Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.614716839Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.69290525Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.772827936Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.853313951Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:36.932836124Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.016706463Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.093190936Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.172930646Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.252817651Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.333120753Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.41250027Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.493140685Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.574578348Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.652988552Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.733739175Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.813891397Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.892545185Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:37.974038081Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.052612381Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.135506558Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.21281116Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.292799638Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.372935412Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.455556884Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.548360769Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.628739167Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.710381374Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.789047707Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.868641336Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:38.948628085Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.044046981Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.12534522Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.205156737Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.302343059Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.380940302Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.460630508Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.54123505Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.620435014Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.700509316Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.796022099Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.876667858Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:39.956602607Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.051853342Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.132457628Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.212076089Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.29225103Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.373730198Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.456639798Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.547851809Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.628718783Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.709355581Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.78928601Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.868531799Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:40.948597044Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.04507706Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.124767713Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.20462227Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.284402971Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.364950777Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.444798326Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.530822362Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.605104208Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.684436781Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.764524106Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.844655399Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:41.925140741Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.005090082Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.086067392Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.164841308Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.244801881Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.325738263Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.407329206Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.484935568Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.564825037Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.64841019Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.724759943Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.804140835Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.884490848Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:42.964681437Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.044520922Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.124921912Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.206540534Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.300118115Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.380536352Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.461392446Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.540849658Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.621659544Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.700512467Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.799151238Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.876350911Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:43.956744285Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.051857227Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.132410664Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.212317797Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.293739203Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.372659295Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.452158843Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.54810273Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.628151367Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.708524868Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.788896705Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.868867517Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:44.950254524Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.044044424Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.124283781Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.204410402Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.284912383Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.364653755Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.444572343Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.540320838Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.620326499Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.701478145Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.798160272Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.876585067Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:45.955735079Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.052130934Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.13371362Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.212746479Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.292447915Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.372818248Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.452610724Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.532959105Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.612398493Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.693835835Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.772486422Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.852443762Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:46.93254491Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.012546283Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.091945382Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.172273187Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.253367936Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.333355997Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.412704152Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.492592276Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.572981265Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.65241694Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.731986856Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.8153658Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.892518561Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:47.972229725Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.052323097Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.13492252Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.212373521Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.29259675Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.377140751Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.452481221Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.548108628Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.62824536Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.70833758Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.78856756Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.868502692Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:48.94856256Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.043792494Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.124142538Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.204070982Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.299776564Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.38021736Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.460442348Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.542127882Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.620541252Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.700428768Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.796237422Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.877617964Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:49.956631174Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.05186946Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.150095748Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.22965184Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.308087705Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.388106869Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.468768338Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.54778238Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.628049736Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.709219237Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.791315012Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.86808598Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:50.947761399Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.044048229Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.124210305Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.204080029Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.28717558Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.36425426Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.443885487Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.524029227Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.604632743Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.684199266Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.76432963Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.844825146Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:51.924143253Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.004011664Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.084783405Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.164164775Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.244200707Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.33303812Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.420497612Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.500339848Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.579863202Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.660058366Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.739676313Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.819690837Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.900948369Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:52.97995358Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.059947367Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.140050434Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.220174174Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.300179321Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.37975202Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.461327409Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.540063275Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.62021783Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.700126849Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.795657774Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.87618369Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:53.95654119Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.055847511Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.132658351Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.212313993Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.292294212Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.372039167Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.452960859Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.54793428Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.63059799Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.708280958Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.787704409Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.868097524Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:54.948268496Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.043490492Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.12396092Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.212279644Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.299838976Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.380742076Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.460555958Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.540367857Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.620469932Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.704725868Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.797087029Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.877557296Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:55.956229514Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.051653558Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.13241125Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.212117068Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.292243207Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.374137636Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.452475517Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.53264108Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.612412659Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.691935821Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.771623592Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.852226307Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:56.934468801Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.012847097Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.093048852Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.173599536Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.252203849Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.331869539Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.412310046Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.49344857Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.572291027Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.652179502Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.731691112Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.832997595Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.908335536Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:57.989373196Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.070896552Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.148899297Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.228374363Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.309639319Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.388668144Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.468506922Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.54811658Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.629825857Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.707944889Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.78862882Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.86807195Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:58.949853611Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.043938869Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.123942384Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.209009904Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.299728566Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.381191922Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.460664428Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.540079718Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.620520672Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.699802426Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.796889384Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.87669245Z", "value": 67.8},
{"timestamp": "2024-03-27T12:08:59.955984059Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.052216744Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.13212669Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.211968732Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.292106006Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.373087122Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.45174641Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.547347062Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.630003891Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.708045931Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.788146118Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.86803856Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:00.950808157Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.043865638Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.124055808Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.203610618Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.284326549Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.36329179Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.443697576Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.524034755Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.603778076Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.684036183Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.763909169Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.843702954Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:01.923944517Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.003926143Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.08534681Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.164570835Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.243224268Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.323874566Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.403927424Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.48364249Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.563793908Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.644215598Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.724444584Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.803677858Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.884109212Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:02.963901494Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.043808655Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.123827369Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.20645575Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.29956011Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.379719688Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.459447778Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.540832989Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.620033942Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.699878415Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.795654075Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.876332757Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:03.95576859Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.051253594Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.131812724Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.212448078Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.295384107Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.371557888Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.45331606Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.547302437Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.627324639Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.709043418Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.787667346Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.870406607Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:04.94782007Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.043142832Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.123624714Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.20380538Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.299066031Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.379872297Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.463176742Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.540129404Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.619880789Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.699714831Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.795312761Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.875750355Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:05.957615855Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.052933561Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.131748593Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.212038347Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.31529459Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.402698464Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.48313689Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.565494422Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.64482539Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.723667494Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.803677855Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.883970745Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:06.963511826Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.043501899Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.12352362Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.204830943Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.284293303Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.363459952Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.446266476Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.523873154Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.603070331Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.68463487Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.765461904Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.843525575Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:07.923504992Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.003786713Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.083389714Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.163416331Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.246258567Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.324671742Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.40339887Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.482971534Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.563890888Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.643428353Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.724112827Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.804147412Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.884601325Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:08.963944389Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.043736446Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.123577975Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.203575664Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.29903305Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.379776659Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.471438873Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.55518623Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.635515375Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.714979368Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.79615565Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.87571049Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:09.955644947Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.059242054Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.147158951Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.227492544Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.307605753Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.387749778Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.467642987Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.547575843Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.630560159Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.707989717Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.817513135Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.899352073Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:10.979414498Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.058962394Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.139229139Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.219746572Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.299131204Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.379462493Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.459435542Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.539600142Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.620089607Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.699545695Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.782180539Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.859941745Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:11.939099273Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.019643778Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.100488827Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.179930163Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.259649131Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.340900069Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.419352347Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.499018963Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.579745773Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.659259716Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.739874334Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.819488342Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.902127121Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:12.979047398Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.060745216Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.139345687Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.219853392Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.299412871Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.37934832Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.463107612Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.540023761Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.619642281Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.699584833Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.794959146Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.875376067Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:13.955776827Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.053288135Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.131326781Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.212107638Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.292645519Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.371955174Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.452664799Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.547144039Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.628678017Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.707545112Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.787779056Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.868574089Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:14.947164895Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.042946281Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.123302849Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.204011322Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.299016834Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.379512347Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.459314355Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.539634379Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.619565411Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.700772604Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.794848836Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.875441212Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:15.955590804Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.050987677Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.132341718Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.210975853Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.294661961Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.371332701Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.45117906Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.531245356Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.61289463Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.691378556Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.771298964Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.851864716Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:16.931366692Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.011471164Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.091304019Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.171550987Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.251914531Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.33144745Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.417892121Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.507358075Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.587688435Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.667933803Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.747232322Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.827181625Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.907278481Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:17.991455373Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.068170113Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.147322872Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.227219791Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.307247463Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.387216382Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.46725391Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.548419279Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.627486629Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.707316893Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.788028181Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.867330412Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:18.947151715Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.043031596Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.126931272Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.203504859Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.298490851Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.379053531Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.458604594Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.540730379Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.619012481Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.700071354Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.795322434Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.875228889Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:19.955327856Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.050657752Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.132175089Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.211289063Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.292529952Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.372370679Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.451418381Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.546175413Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.628350734Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.707601573Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.789325854Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.872599001Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:20.94760993Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.042863954Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.123045993Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.203459905Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.283820088Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.364212496Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.445074568Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.523930078Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.60292386Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.682504682Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.764088259Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.843809658Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:21.923542129Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.004610057Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.083450879Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.163408342Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.243370061Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.3234761Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.418422571Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.499048706Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.584912672Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.658782Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.739003207Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.818932638Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.899189813Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:22.97922606Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.058567298Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.142733694Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.219508849Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.299268519Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.379722623Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.459232789Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.539555532Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.62064394Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.701208956Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.794966017Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.875211288Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:23.955145903Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.050587639Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.131004686Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.211553605Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.292863581Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.371995859Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.451063784Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.546568368Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.627086375Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.706852605Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.787647253Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.867277675Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:24.946927617Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.042924009Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.123093952Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.203153303Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.298238557Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.381858072Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.459192779Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.539612738Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.619374425Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.699105711Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.794682198Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.876104494Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:25.956490181Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.035398522Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.131031938Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.212053561Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.290990414Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.371672997Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.454110846Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.538962106Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.627482714Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.712194485Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.789751561Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.867245436Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:26.946317682Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:27.027236649Z", "value": 67.8},
{"timestamp": "2024-03-27T12:09:27.109043009Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.187392374Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.267632108Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.347314466Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.427132504Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.506768174Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.587487621Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.668782684Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.748904691Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.827889Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.907055613Z", "value": 68},
{"timestamp": "2024-03-27T12:09:27.98716738Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.066365257Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.146770687Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.227075766Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.306976204Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.386925538Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.466951832Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.546798702Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.626888804Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.707224762Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.788576274Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.867208294Z", "value": 68},
{"timestamp": "2024-03-27T12:09:28.947133852Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.042503907Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.123045689Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.203182128Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.299005878Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.384901555Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.474083955Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.554629705Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.635099999Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.714718197Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.795065451Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.874985889Z", "value": 68},
{"timestamp": "2024-03-27T12:09:29.95738553Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.05046803Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.13084706Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.210219305Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.291128064Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.372423863Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.450769003Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.549096404Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.626963592Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.706770621Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.788038324Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.867269641Z", "value": 68},
{"timestamp": "2024-03-27T12:09:30.946858943Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.042753254Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.12563075Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.202960177Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.282896071Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.362725148Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.442954418Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.523714632Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.603156733Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.684560693Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.763285193Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.847074403Z", "value": 68},
{"timestamp": "2024-03-27T12:09:31.923324244Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.002992041Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.082546207Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.163121013Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.244810668Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.322628639Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.402616853Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.48275185Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.56308176Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.642849877Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.722975499Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.803723233Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.882641078Z", "value": 68},
{"timestamp": "2024-03-27T12:09:32.963319948Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.043355041Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.12313615Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.202731819Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.298189969Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.38097201Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.459078429Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.539180882Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.618752711Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.698955197Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.794332899Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.877227675Z", "value": 68},
{"timestamp": "2024-03-27T12:09:33.954923278Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.050128563Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.131108714Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.210730303Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.291151252Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.372300939Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.473483798Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.562594517Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.642766603Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.722173695Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.802748949Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.88278769Z", "value": 68},
{"timestamp": "2024-03-27T12:09:34.96287408Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.045832088Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.122874282Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.202235422Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.298084388Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.379061242Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.458530735Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.538233188Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.618173465Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.699168911Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.795018293Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.874886474Z", "value": 68},
{"timestamp": "2024-03-27T12:09:35.955287903Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.051094565Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.131508538Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.213504113Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.291233988Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.370802872Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.450883437Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.530589186Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.610686903Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.692370478Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.771435874Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.852711896Z", "value": 68},
{"timestamp": "2024-03-27T12:09:36.931115755Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.01081488Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.090687156Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.171142314Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.250834334Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.335053623Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.410905608Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.490561884Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.570694769Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.650798566Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.731797052Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.809873711Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.891362085Z", "value": 68},
{"timestamp": "2024-03-27T12:09:37.971936122Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.052691184Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.130101954Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.210214263Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.290599596Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.372706723Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.452404695Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.545799162Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.626617551Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.70657034Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.786271096Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.866825133Z", "value": 68},
{"timestamp": "2024-03-27T12:09:38.946514146Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.042359975Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.122803548Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.203360625Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.298209205Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.378694442Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.459631808Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.538788116Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.620050377Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.698456316Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.793622785Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.874063926Z", "value": 68},
{"timestamp": "2024-03-27T12:09:39.954270122Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.049564943Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.130443364Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.21507267Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.290970254Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.369833025Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.451023958Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.546581819Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.626305839Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.706496804Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.788930875Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.867036141Z", "value": 68},
{"timestamp": "2024-03-27T12:09:40.946034176Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.041858757Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.122675163Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.202470607Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.282492963Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.365687482Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.442241803Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.523539521Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.602415828Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.682116872Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.761892156Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.842996049Z", "value": 68},
{"timestamp": "2024-03-27T12:09:41.92372055Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.002827417Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.082605165Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.162404641Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.242192789Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.322379305Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.403904031Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.483539826Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.562342501Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.642196153Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.722778958Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.802400002Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.882170517Z", "value": 68},
{"timestamp": "2024-03-27T12:09:42.964171756Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.04446544Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.122420306Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.20241303Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.297795018Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.378699487Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.458304754Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.538733415Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.618971515Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.698232974Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.793612338Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.874304263Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.050065855Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.130524691Z", "value": 68},
{"timestamp": "2024-03-27T12:09:43.9553207Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.211781897Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.290311899Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.370289071Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.450340899Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.545596198Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.626909755Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.70575531Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.787115395Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.866433782Z", "value": 68},
{"timestamp": "2024-03-27T12:09:44.946265578Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.041548814Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.122231682Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.203216503Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.297326905Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.378450798Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.458060609Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.538905334Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.618381705Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.698845469Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.793623744Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.876149111Z", "value": 68},
{"timestamp": "2024-03-27T12:09:45.954336744Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.049773484Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.130332608Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.210091028Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.290577096Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.369881946Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.450967183Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.530482946Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.610797942Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.690990474Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.769555964Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.849453071Z", "value": 68},
{"timestamp": "2024-03-27T12:09:46.930959172Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.011612824Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.090383019Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.170237374Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.250202481Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.330119172Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.409863288Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.490304843Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.571445504Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.650382258Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.729547397Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.809525112Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.890441005Z", "value": 68},
{"timestamp": "2024-03-27T12:09:47.970482592Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.050429043Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.13029735Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.210194746Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.290439917Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.370117472Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.450298035Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.545426582Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.62614737Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.707025823Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.78675781Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.86643226Z", "value": 68},
{"timestamp": "2024-03-27T12:09:48.946261112Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.041733723Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.121853806Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.20231629Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.300470216Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.378303865Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.459044012Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.537848862Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.617694801Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.698176037Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.793295304Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.879005857Z", "value": 68},
{"timestamp": "2024-03-27T12:09:49.954883216Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.050118514Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.129489797Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.209854872Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.289626859Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.371088735Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.452976372Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.545435508Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.625665799Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.705788955Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.786768847Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.865756032Z", "value": 68},
{"timestamp": "2024-03-27T12:09:50.945629587Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.041110518Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.121819754Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.202379581Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.281686575Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.361540322Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.441661173Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.524677867Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.602621116Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.682124366Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.762121601Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.8420653Z", "value": 68},
{"timestamp": "2024-03-27T12:09:51.921383462Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.001617433Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.081331371Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.166354851Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.241728625Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.325237383Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.411391137Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.497493082Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.577791757Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.657280927Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.740096436Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.817649989Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.897450935Z", "value": 68},
{"timestamp": "2024-03-27T12:09:52.977640714Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.057619773Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.137560143Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.21755533Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.297740308Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.377496487Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.457472217Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.539120909Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.618167903Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.69893765Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.79703372Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.875261064Z", "value": 68},
{"timestamp": "2024-03-27T12:09:53.953423577Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.049206876Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.130865232Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.209834689Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.290207668Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.369554086Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.453136636Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.545449819Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.625481582Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.705272128Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.787048948Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.865879429Z", "value": 68},
{"timestamp": "2024-03-27T12:09:54.946040312Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.042879196Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.121662797Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.201653983Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.297442498Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.379509526Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.458508583Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.538599898Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.620301166Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.698024766Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.793447232Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.873806994Z", "value": 68},
{"timestamp": "2024-03-27T12:09:55.953642629Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.049012263Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.129675385Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.210511788Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.289792766Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.369588656Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.449989602Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.530891349Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.610059847Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.692631644Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.77082894Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.849810013Z", "value": 68},
{"timestamp": "2024-03-27T12:09:56.929680559Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.009715041Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.089613715Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.172045768Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.251735001Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.329738761Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.41236627Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.489408429Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.569938688Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.649672465Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.730476612Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.812212952Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.889693479Z", "value": 68},
{"timestamp": "2024-03-27T12:09:57.970572794Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.049639435Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.129637533Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.210057328Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.291801187Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.372301238Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.449646021Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.545065158Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.625686681Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.705683627Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.786269085Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.865722287Z", "value": 68},
{"timestamp": "2024-03-27T12:09:58.947087778Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.04114749Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.121464276Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.202223175Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.296698279Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.37747369Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.457666316Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.541136961Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.617692815Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.698214018Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.792953378Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.873765397Z", "value": 68},
{"timestamp": "2024-03-27T12:09:59.954283495Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.04905956Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.139252676Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.246980306Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.342487699Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.42385575Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.513505474Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.595075541Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.673720997Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.770508136Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.851247514Z", "value": 68},
{"timestamp": "2024-03-27T12:10:00.932479277Z", "value": 68},
{"timestamp": "2024-03-27T12:10:01.031210834Z", "value": 68},
{"timestamp": "2024-03-27T12:10:01.113877286Z", "value": 68},
{"timestamp": "2024-03-27T12:10:01.201275455Z", "value": 68},
{"timestamp": "2024-03-27T12:10:01.344803569Z", "value": 68},
{"timestamp": "2024-03-27T12:10:01.44119298Z", "value": 68},
{"timestamp": "2024-03-27T12:10:01.532127728Z", "value": 68},
{"timestamp": "2024-03-27T12:10:01.61816324Z", "value": 68},
{"timestamp": "2024-03-27T12:10:01.697745945Z", "value": 68},
{"timestamp": "2024-03-27T12:10:01.797222654Z", "value": 68},
{"timestamp": "2024-03-27T12:10:01.878091793Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.002891216Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.11916695Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.199349079Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.279981993Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.354055669Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.434691207Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.512870454Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.593518216Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.677253437Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.754727436Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.833853853Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.914423983Z", "value": 68},
{"timestamp": "2024-03-27T12:10:02.993246399Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.073973969Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.153412161Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.236784342Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.313190916Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.393021845Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.473394886Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.553309111Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.633251304Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.713716314Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.795870574Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.875634655Z", "value": 68},
{"timestamp": "2024-03-27T12:10:03.953151885Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.048533678Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.130358433Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.215830488Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.290387491Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.380892415Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.464878996Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.545352646Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.625240022Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.705335752Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.785799833Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.865853002Z", "value": 68},
{"timestamp": "2024-03-27T12:10:04.948099934Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.04078822Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.121180237Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.200919934Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.281526319Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.361229088Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.440837904Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.546098299Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.632536274Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.715767463Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.799473051Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.873361542Z", "value": 68},
{"timestamp": "2024-03-27T12:10:05.954707672Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.083231962Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.163974124Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.240987226Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.321886955Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.401310204Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.483685903Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.563517439Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.641526702Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.722740288Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.801753136Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.882813986Z", "value": 68},
{"timestamp": "2024-03-27T12:10:06.960900785Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.041313378Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.121009106Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.201248515Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.282790453Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.361203365Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.441253909Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.52115159Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.60091727Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.681622088Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.760750583Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.841210377Z", "value": 68},
{"timestamp": "2024-03-27T12:10:07.920750873Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.002251659Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.081570267Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.160770315Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.240836923Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.32688117Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.401095933Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.483065423Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.561273214Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.640914606Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.721014975Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.800885903Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.88334861Z", "value": 68},
{"timestamp": "2024-03-27T12:10:08.960954032Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.040923777Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.120816017Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.20124285Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.296047457Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.37652197Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.458193924Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.552116099Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.633817109Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.712982404Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.792696564Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.872783109Z", "value": 68},
{"timestamp": "2024-03-27T12:10:09.953492566Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.050321751Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.129166694Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.21085836Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.289222439Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.368915127Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.449281224Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.544639175Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.627889275Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.705016872Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.785253241Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.864777513Z", "value": 68},
{"timestamp": "2024-03-27T12:10:10.944889049Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.041346042Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.124751533Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.204525949Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.282407019Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.360933786Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.44129249Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.521173114Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.601402347Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.680835194Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.763467501Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.841329435Z", "value": 68},
{"timestamp": "2024-03-27T12:10:11.921230187Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.001068699Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.081296427Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.160771931Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.241110923Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.323035165Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.402284941Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.480928475Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.561272396Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.641541148Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.72128398Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.801793308Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.88380699Z", "value": 68},
{"timestamp": "2024-03-27T12:10:12.961334364Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.041065323Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.172140238Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.264737547Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.344644443Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.426431468Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.523723597Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.600970842Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.681800747Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.776618762Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.857381115Z", "value": 68},
{"timestamp": "2024-03-27T12:10:13.936696778Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.032589897Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.114812059Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.193112521Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.288668873Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.368958713Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.44885796Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.54471124Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.625404088Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.706485673Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.800491015Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.880907383Z", "value": 68},
{"timestamp": "2024-03-27T12:10:14.961028007Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.041557079Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.121164774Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.201087318Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.297694294Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.376994021Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.457246965Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.55276562Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.6332817Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.874872757Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.716819287Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.209314369Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.369380064Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.049057218Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.128924081Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.289300977Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.793159491Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.450482513Z", "value": 68},
{"timestamp": "2024-03-27T12:10:15.953218275Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.528974623Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.609125966Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.689044158Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.768894285Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.848959005Z", "value": 68},
{"timestamp": "2024-03-27T12:10:16.928949132Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.010384061Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.088937131Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.168894074Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.24893601Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.329772602Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.409124841Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.489445304Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.572265418Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.648712502Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.728439973Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.808391989Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.888535332Z", "value": 68},
{"timestamp": "2024-03-27T12:10:17.968604468Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.048964771Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.130503636Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.209549154Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.289091601Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.369459905Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.449424144Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.544819566Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.625089406Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.70581755Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.785282173Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.864415531Z", "value": 68},
{"timestamp": "2024-03-27T12:10:18.947206365Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.040559801Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.120676553Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.201507608Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.299131897Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.377751399Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.456636053Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.553079028Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.632826147Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.712690322Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.796354405Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.873174161Z", "value": 68},
{"timestamp": "2024-03-27T12:10:19.953055552Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.048337886Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.129187405Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.20884886Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.289456364Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.375262816Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.451301259Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.546903082Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.624744151Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.706120103Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.800125988Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.880789395Z", "value": 68},
{"timestamp": "2024-03-27T12:10:20.964183494Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.041408914Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.12074448Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.202097904Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.296920942Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.379185567Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.456743403Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.539166204Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.616934729Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.697315256Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.776850983Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.85742799Z", "value": 68},
{"timestamp": "2024-03-27T12:10:21.936799364Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.016770579Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.100129253Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.17789269Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.256479775Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.336255437Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.416497276Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.498360909Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.576996154Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.659194891Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.736961336Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.816560486Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.896411157Z", "value": 68},
{"timestamp": "2024-03-27T12:10:22.976618275Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.056885938Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.136853889Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.223242614Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.297671807Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.377294893Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.457036699Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.552947962Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.6328562Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.713276951Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.795829256Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.873789717Z", "value": 68},
{"timestamp": "2024-03-27T12:10:23.952520706Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.047893696Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.128506863Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.208717309Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.290497454Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.375208065Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.449418506Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.544424999Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.625873207Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.704207459Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.78453765Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.864615489Z", "value": 68},
{"timestamp": "2024-03-27T12:10:24.947241682Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.040279853Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.121058268Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.200708202Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.280670808Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.376243958Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.457320677Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.554768389Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.632503153Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.712700159Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.793231086Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.872298555Z", "value": 68},
{"timestamp": "2024-03-27T12:10:25.952310474Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.048147176Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.13043164Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.208631268Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.288692595Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.370037538Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.448009806Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.527978717Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.608711212Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.689889083Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.768729832Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.850550904Z", "value": 68},
{"timestamp": "2024-03-27T12:10:26.92865418Z", "value": 68},
{"timestamp": "2024-03-27T12:10:27.008665938Z", "value": 68},
{"timestamp": "2024-03-27T12:10:27.088890721Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.168996719Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.25046035Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.328863915Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.408520953Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.489054087Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.568771093Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.648559907Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.73004437Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.816363495Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.903609724Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:27.984499499Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.064624153Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.144643239Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.224597205Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.304860035Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.386560754Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.46451907Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.544611948Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.624074106Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.704672424Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.784562262Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.864318212Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:28.946730324Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.040319375Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.120489309Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.200831179Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.296047144Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.376578422Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.456599332Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.553307554Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.632521167Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.711899325Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.792617259Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.872416921Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:29.952843911Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.048041603Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.130403315Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.208799743Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.290516111Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.368293754Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.448924489Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.544044805Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.628159511Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.705201826Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.784355374Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.864923997Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:30.944785034Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.040339559Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.120778037Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.20073373Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.280493712Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.360321533Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.442529325Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.520620793Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.600338118Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.680462324Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.760724033Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.840318382Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:31.920443356Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.000392298Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.080357527Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.160440613Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.240639474Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.322309921Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.400366381Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.519606112Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.607547733Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.688267811Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.76920341Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.848400126Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:32.934300338Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.00909097Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.088527335Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.168694996Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.263888368Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.344376926Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.426068205Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.522567178Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.600418357Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.680266563Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.776011999Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.856400205Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:33.936246554Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.03176895Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.115048935Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.192601713Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.287913805Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.368112699Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.454754094Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.544179556Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.623987985Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.705492Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.799752699Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.880665865Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:34.960247926Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.040503907Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.120202512Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.200428093Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.298654524Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.376441927Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.463121178Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.551822928Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.632653758Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.712205034Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.792018615Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.872783589Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:35.951940497Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.047387245Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.127795322Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.208337352Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.288334645Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.369021378Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.455944022Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.543801386Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.62423388Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.704348645Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.785025042Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.864325951Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:36.94478078Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.029234653Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.104468005Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.183900562Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.264057566Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.34431838Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.424249848Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.504117733Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.58634402Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.664249535Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.743731467Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.823754264Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.903800869Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:37.98443509Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.064061886Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.14487838Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.224393272Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.304400357Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.385008274Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.465056991Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.545317228Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.624860376Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.722984086Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.799959968Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.879609068Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:38.959800793Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.04025575Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.120212786Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.200156447Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.298285885Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.376058023Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.456158708Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.552341104Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.632604381Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.712550025Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.792422102Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.873334019Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:39.952225423Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.047606378Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.128494455Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.208036003Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.288287152Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.368002076Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.450400875Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.543853796Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.624289969Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.704393981Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.78450321Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.86421199Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:40.94416973Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.039872766Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.120310314Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.200084182Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.279879811Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.360074031Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.440141051Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.519557063Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.602154422Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.679839296Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.760127757Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.840052377Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:41.920136485Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.000054225Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.080132894Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.161573963Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.240240886Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.320112866Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.400070222Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.479859034Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.560526311Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.643048438Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.720352799Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.799769739Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.879816183Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:42.960396164Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.040091504Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.135220554Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.216551127Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.295662147Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.376126991Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.45647254Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.551763126Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.632072579Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.711921678Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.793388252Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.873343144Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:43.952254323Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.047408269Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.127972986Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.208073798Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.288453074Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.372716834Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.448703978Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.543440388Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.624122161Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.70367734Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.784764713Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.86566239Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:44.945019873Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.039535291Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.119957191Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.199964947Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.295360653Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.376093338Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.459160552Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.554400035Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.631769132Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.71178092Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.792022404Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.871837904Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:45.951812091Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.047507222Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.136438122Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.22322966Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.303879432Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.383803988Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.463599296Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.544100972Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.623889943Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.70710727Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.783967983Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.86380857Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:46.94452823Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.023973746Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.103789149Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.183963305Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.266903831Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.344256288Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.427653359Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.504241815Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.599134769Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.683745889Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.760165065Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.84163359Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.919564703Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:47.999789579Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.079957591Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.159956962Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.240064334Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.320030585Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.401304006Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.480359408Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.563846207Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.639856423Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.719785778Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.800182206Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.879843273Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:48.96168863Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.039407551Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.119912587Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.199992471Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.295526385Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.375682588Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.456268424Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.552433282Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.633052462Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.711999993Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.791836996Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.871699695Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:49.951651578Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.046996756Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.129407489Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.207504363Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.287644054Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.36820957Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.448092621Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.542821254Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.623135409Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.706795264Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.800303256Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.879263586Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:50.959192429Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.039581113Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.119358788Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.199333135Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.282655517Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.359700549Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.440014897Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.535572074Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.615884854Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.697185698Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.775150059Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.856349079Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:51.935516833Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.015415948Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.095262359Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.175290562Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.255904462Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.33680233Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.41617946Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.49527515Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.575311737Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.654985348Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.734953807Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.815278778Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.895464517Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:52.977288338Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.055498171Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.13602759Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.21531944Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.295300219Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.376868743Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.455969873Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.551815083Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.631505909Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.711414528Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.791487019Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.871412182Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:53.951448737Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.050776158Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.127677285Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.207428336Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.287903163Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.368652134Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.44698296Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.543128393Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.626888183Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.703328511Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.783515978Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.863685013Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:54.94398272Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.039117848Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.119467043Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.207643221Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.29577316Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.376142003Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.455544541Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.550676341Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.631395041Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.711536811Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.792647255Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.871723489Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:55.951381707Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.04701882Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.127444975Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.207071321Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.28816618Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.370154833Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.447799033Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.527628259Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.609470767Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.68755196Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.767402914Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.847369613Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:56.930614682Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.008980259Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.087783788Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.167529655Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.247611617Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.327286827Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.407631126Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.491632036Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.567922411Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.647513717Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.726866078Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.807184489Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.887167635Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:57.96735075Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.049799978Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.127607795Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.208012445Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.287772999Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.367475345Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.447779612Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.5430741Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.628044323Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.703607209Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.783510483Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.863934398Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:58.943360999Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.039333632Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.119465131Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.203561528Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.295610798Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.375346584Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.455520834Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.55119753Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.631605765Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.711839727Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.79482262Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.871094915Z", "value": 67.8},
{"timestamp": "2024-03-27T12:10:59.950975277Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.046831557Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.127237584Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.207135706Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.287468164Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.367815918Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.447487192Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.544106993Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.623283514Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.703379941Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.783819887Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.86548121Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:00.943710179Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.038939195Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.120551878Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.199517199Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.279340025Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.361993989Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.439440301Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.519811735Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.599440736Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.680127915Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.758901555Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.839101598Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.91948436Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:01.999189777Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.08472608Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.159782053Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.239419887Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.319373688Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.39932301Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.47903982Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.559940662Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.641346849Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.719436713Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.799508691Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.879212508Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:02.95929447Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.039015216Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.119832026Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.201999238Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.29575766Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.375146565Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.455565423Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.550826311Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.631499345Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.711134074Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.79348695Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.871194702Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:03.951527895Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.046990159Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.15058827Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.23903392Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.320152682Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.400148692Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.479561309Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.559411078Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.639233423Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.718924441Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.798941986Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.87949966Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:04.96003471Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.039455647Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.119418248Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.198819217Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.294596041Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.375198899Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.464339237Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.552485718Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.634562369Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.71224772Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.791178705Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.870912218Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:05.95145818Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.0478855Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.127505541Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.207828462Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.286612791Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.368047233Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.446723913Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.527055475Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.610459103Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.686935877Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.767113583Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.84716348Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:06.927304865Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.007794923Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.087934004Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.171766433Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.247662406Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.326671279Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.408202969Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.487845698Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.567100874Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.646956435Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.729313759Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.80683127Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:07.887353839Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.129139472Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.206764278Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.28913312Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.368472007Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.448329743Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.543808133Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.62571803Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.702598195Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.783021788Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.862617571Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:18.942249291Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.038126529Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.120228426Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.198874833Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.294127782Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.374509006Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.454923126Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.550872717Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.630329204Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.712474813Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.790561539Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.870599147Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:19.951007443Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.047290602Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.126744401Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.206819608Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.287687233Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.368081001Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.447133712Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.542238373Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.622310188Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.703133685Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.797869834Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.880072275Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:20.958995994Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.038828513Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.118931177Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.358654335Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.519398095Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.199172945Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.438747655Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.278739096Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.600032663Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.678995133Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.758797829Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.83878622Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:21.918851924Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.0045384Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.079473315Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.158602474Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.238968722Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.318509689Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.398635808Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.481555658Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.567227479Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.653879684Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.734555372Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.81477922Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.894302971Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:22.97489213Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.054782474Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.13582165Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.214730744Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.294468095Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.374620903Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.454410862Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.549418818Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.629968138Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.715072758Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.792225851Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.870702849Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:23.950816968Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.046657949Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.126688805Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.206541196Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.288510036Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.367593595Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.446626977Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.542089462Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.624208031Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.772671107Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.847078789Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:24.928364238Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.022237185Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.102509128Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.18267192Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.277863524Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.3588051Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.438162739Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.534328936Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.618091378Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.698075897Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.789745419Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.871280595Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:25.950950426Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.046622671Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.127988087Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.206761565Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.286934244Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.367749836Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.446925298Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.526636825Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.606783424Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.687440839Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.766742349Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.846927509Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:26.926596219Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:27.006385058Z", "value": 67.8},
{"timestamp": "2024-03-27T12:11:27.086388681Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.167354032Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.247999032Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.327212798Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.406473156Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.486501003Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.566242354Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.646317976Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.725982111Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.809046248Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.885815948Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:27.966265812Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.04632745Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.126569825Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.206341384Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.291295763Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.367240534Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.446458492Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.541832336Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.622402488Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.702288062Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.782766085Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.863868941Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:28.942264146Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.037687239Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.118891342Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.198246772Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.29358004Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.374332304Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.460107835Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.550271115Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.63056757Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.710154648Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.790207327Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.870622086Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:29.949508491Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.048713347Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.126584903Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.20655003Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.286908821Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.365879578Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.446289793Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.542255638Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.624925726Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.70217437Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.782658505Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.862127535Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:30.942170614Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.037052073Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.118382993Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.201427674Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.278726782Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.358381956Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.438912715Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.517660688Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.598461815Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.678623678Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.760374534Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.838811563Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.918207121Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:31.998113911Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.078379357Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.158270915Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.23892401Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.321755475Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.399030583Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.478525181Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.558747139Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.638127977Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.718235183Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.798362742Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.879183613Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:32.959014915Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.038319208Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.118539151Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.197971156Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.278557307Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.358163521Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.440667753Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.533716219Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.614298945Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.694486088Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.789456571Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.870561922Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:33.950166056Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.046883612Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.126236546Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.206305288Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.286016078Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.365462067Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.44628009Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.541539533Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.625190999Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.70182825Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.782551584Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.862088902Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:34.941843884Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.037623648Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.117894054Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.199843341Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.294086528Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.374968999Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.454389132Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.549606239Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.631353511Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.710398444Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.791723571Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.869417303Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:35.950466718Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.045555857Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.125831479Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.205881212Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.285861474Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.366935145Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.446248142Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.525457843Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.605829561Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.689116738Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.765871109Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.846490795Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:36.928722867Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.006187383Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.09721255Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.181825584Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.262193878Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.341774043Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.422739074Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.507251723Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.582836237Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.662265298Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.741360599Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.821859805Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.902560516Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:37.982090921Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.064693681Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.142144212Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.221814458Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.302039487Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.382288293Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.463025259Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.543635985Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.623361527Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.703030172Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.797253646Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.877859572Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:38.957822778Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.037712735Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.117433924Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.200118412Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.292982461Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.373388099Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.45372196Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.549997564Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.629453473Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.712537225Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.790136973Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.86996853Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:39.950135991Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.045314378Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.125715056Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.205634133Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.296311172Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.381363213Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.461675027Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.543661018Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.622250366Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.701243523Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.78296641Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.865585521Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:40.942312404Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.038049031Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.118748237Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.197786865Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.278193559Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.358306908Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.439697698Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.517868166Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.598629356Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.67749432Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.75836095Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.83840214Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.917707872Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:41.998838694Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.077682219Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.158034416Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.238656342Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.31802441Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.398340672Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.478303109Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.559716555Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.639599312Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.718138292Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.797764569Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.879240863Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:42.958065283Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.038430825Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.12145016Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.198588179Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.293388965Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.37365873Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.453656463Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.549272034Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.631369544Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.711086093Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.789850513Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.869664278Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:43.950675452Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.047602736Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.125269074Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.205573624Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.286801022Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.36584957Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.446273159Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.541189049Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.621707902Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.701771971Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.782356777Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.864568367Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:44.941484946Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.036849892Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.117494057Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.197864622Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.293564129Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.373507429Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.456842765Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.549774813Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.628824961Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.709072262Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.790605932Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.869823024Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:45.949594325Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.050167051Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.125395308Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.208064915Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.285772982Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.365630298Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.445526303Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.528613862Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.608878283Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.685716685Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.765498546Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.845569814Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:46.926216316Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.005075519Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.085570052Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.16717633Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.245659662Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.325668274Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.405564599Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.485811323Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.568370978Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.6497986Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.725822601Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.805196941Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.885324818Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:47.965522391Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.045546235Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.125594816Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.206505125Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.286688426Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.365868397Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.44557493Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.541570564Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.62165812Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.717709595Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.797534847Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.880247334Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:48.958501257Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.038692461Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.118020593Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.197427797Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.292403334Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.373380299Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.456401426Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.548938593Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.629603078Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.709331338Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.789829647Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.869388275Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:49.949385752Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.045865226Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.125132334Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.204993234Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.285569783Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.366135931Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.445328191Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.541651409Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.621162293Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.701256889Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.782912223Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.861001762Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:50.94094679Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.036588631Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.117976701Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.196901088Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.27702522Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.357103944Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.449292631Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.533611007Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.618003879Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.698066763Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.773385771Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.853167951Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:51.932954931Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.013587Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.093076859Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.173009503Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.254689541Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.333163975Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.413371948Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.493370896Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.57309314Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.652717495Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.732782395Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.813073472Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.892861956Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:52.972870568Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.053278508Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.13295864Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.213316084Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.293197368Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.374361085Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.453296704Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.548721585Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.632194712Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.709261657Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.789555581Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.869374625Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:53.951626695Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.044874742Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.125312666Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.205272606Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.286499107Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.366591879Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.44553825Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.543639869Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.621820479Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.700698018Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.781047558Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.861131242Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:54.941234734Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.036719007Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.121016646Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.197829575Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.293077976Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.373755516Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.453223711Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.548619184Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.629465525Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.710230457Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.789146236Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.869404896Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:55.949333507Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.044714612Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.1254174Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.205213884Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.287041697Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.365644067Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.445241607Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.543325369Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.621188507Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.701301119Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.781014914Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.860696582Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:56.941007306Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.020989133Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.101100145Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.181405364Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.261492376Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.341275451Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.426580643Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.501516643Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.58178487Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.66140433Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.741642157Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.820860816Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.900669683Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:57.980901271Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.061043355Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.141966111Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.221116226Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.301169477Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.381081448Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.4611171Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.542949905Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.621155251Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.701261846Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.79652855Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.877004202Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:58.956936909Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.037313841Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.118731158Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.19732476Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.292536808Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.372859979Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.453055183Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.548523679Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.629448099Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.711238184Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.789087657Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.869011181Z", "value": 67.6},
{"timestamp": "2024-03-27T12:11:59.949115792Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.044714208Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.12521018Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.205643208Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.286228331Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.365200846Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.445003281Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.544172772Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.621274501Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.701199336Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.796506968Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.878211516Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:00.957477375Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.037594178Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.117296037Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.197381416Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.277097547Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.359713936Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.437287793Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.517180308Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.597691448Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.67656697Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.757352766Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.837120161Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.920277094Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:01.997560967Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.077238442Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.157483149Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.236824047Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.317013715Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.397451382Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.478663226Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.557698108Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.63662339Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.716999777Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.797133476Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.876953191Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:02.957031178Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.040334672Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.118773394Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.197451795Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.292935779Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.372799206Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.453425961Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.548898041Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.630075037Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.708687647Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.789067874Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.869001925Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:03.948882887Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.044669015Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.12493689Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.205053245Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.285430176Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.364953347Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.446454567Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.541763318Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.621062488Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.701068827Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.798176908Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.877301838Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:04.957317713Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.037851604Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.117339542Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.197076697Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.29244868Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.373609164Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.453630415Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.551414976Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.629119169Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.708320163Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.788669862Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.868424744Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:05.950180364Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.044319227Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.124743358Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.204697728Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.284827299Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.365009669Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.445115464Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.528104493Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.605205261Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.684831311Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.76474885Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.845186005Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:06.924711447Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.004659801Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.087247646Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.170037891Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.261569391Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.34026648Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.420243411Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.500370677Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.580780056Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.661655483Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.740387261Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.820624639Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.900744482Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:07.980894468Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.060708262Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.141250377Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.223154125Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.30127323Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.380829552Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.460667922Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.549195068Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.636425284Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.716598982Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.79874113Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.876863755Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:08.956660557Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.037124912Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.117245778Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.19692914Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.292359203Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.374627464Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.453663881Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.549833145Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.62897337Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.708935996Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.788867326Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.868683233Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:09.948870019Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.04445973Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.124872628Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.204855767Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.285447833Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.365476027Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.445148349Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.540203948Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.621016399Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.701197457Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.79643584Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.877084738Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:10.956849572Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.038813672Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.11682228Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.19677985Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.276885772Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.356557038Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.437015793Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.517016019Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.598739894Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.67673423Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.756608408Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.836720282Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.916506588Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:11.996529086Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.076625344Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.159932645Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.237168837Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.31679351Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.39699332Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.477059018Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.55659454Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.636952014Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.719718578Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.79713333Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.876685908Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:12.956088501Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.036818839Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.116472249Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.196568923Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.29512878Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.372961612Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.452722862Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.548967069Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.628542078Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.708509568Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.788886658Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.870342085Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:13.94864055Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.045540213Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.124548118Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.205027736Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.300241382Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.380756425Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.463409996Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.542410957Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.620244045Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.700474927Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.795821885Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.876132575Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:14.956912962Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.04206788Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.11779655Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.196059302Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.291879797Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.372539031Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.452361912Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.548279271Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.630537578Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.708767434Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.788583948Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.868735118Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:15.948445551Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.044181789Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.125037376Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.205393057Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.284571202Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.364512932Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.444591653Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.524942119Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.605049801Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.684525002Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.764823564Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.844725517Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:16.924876143Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.004745072Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.084655569Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.164528979Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.244897268Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.351487435Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.435920112Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.519080628Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.596900084Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.683363547Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.771492163Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.852692613Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:17.934878824Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.012537448Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.092372841Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.172957899Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.267858072Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.348518426Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.428649051Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.526168043Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.604525899Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.684216044Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.780157274Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.860439068Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:18.940443965Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.036273803Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.116934093Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.196544942Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.291750396Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.372656317Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.452828127Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.548238829Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.632005297Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.709059056Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.788745745Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.868588722Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:19.948637779Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.044012545Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.124533218Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.206321765Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.299748433Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.38035445Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.461317492Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.540401012Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.620114965Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.700749847Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.800489Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.87644231Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:20.956619111Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.037014664Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.116522025Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.196322538Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.277488844Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.357264141Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.436245901Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.51653483Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.596639375Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.67874293Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.756041393Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.837121938Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.916971731Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:21.996333556Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.076640629Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.156333334Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.236284054Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.316664888Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.396763321Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.47712121Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.556628698Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.637070875Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.716260156Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.796736733Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:22.876170781Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.032691772Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.117210817Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.196238817Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.291743278Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.372141903Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.452558576Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.547820253Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.628409855Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.709778721Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.788628032Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.868347137Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:23.948386498Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.043984879Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.124715408Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.204506065Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.286656243Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.366238644Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.444445075Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.539877376Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.620287105Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.700012578Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.796027855Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.87643128Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:24.956137233Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.036389554Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.116191602Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.196471955Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.291810144Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.375610691Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.456270372Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.547686094Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.628109743Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.70841624Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.788458001Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.868730033Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:25.947679441Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.029082547Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.123848255Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.204115584Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.284324065Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.364450401Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.444573378Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.524256546Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.605338723Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.684221411Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.764258243Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.844475108Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:26.923876708Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:27.004141381Z", "value": 67.6},
{"timestamp": "2024-03-27T12:12:27.084107045Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.164529478Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.244072614Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.324287686Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.404179751Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.483914567Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.569251724Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.643948776Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.724544392Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.804955465Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.884104361Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:27.963994153Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.043445673Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.123664393Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.203943082Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.284715435Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.366244716Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.444468203Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.539806648Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.620228856Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.700031737Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.797434439Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.876110726Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:28.956405095Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.036867527Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.115640006Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.195866823Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.291422643Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.374565462Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.45192818Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.547484705Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.628972738Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.708434658Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.788341026Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.868384098Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:29.949396675Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.043772111Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.134690584Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.225674209Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.300950461Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.380267196Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.460783485Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.540991421Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.620016092Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.701099165Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.795409001Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.875852681Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:30.955650441Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.051342486Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.133132791Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.212658775Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.29171871Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.371630902Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.45159487Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.532497111Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.612425782Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.697328314Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.771662134Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.851870006Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:31.931962134Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.01198655Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.092351638Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.172021078Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.253824887Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.33208911Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.412325174Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.492274165Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.573482646Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.652267253Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.732085173Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.813876374Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.893266166Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:32.972346869Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.052086548Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.13189794Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.211753492Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.292113268Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.374111445Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.451875411Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.547394527Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.627735935Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.70850608Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.788168639Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.868051743Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:33.949247648Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.043409387Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.123952555Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.203926346Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.299734071Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.380087159Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.459767222Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.539836566Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.619688661Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.699970293Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.795323425Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.875333185Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:34.956191617Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.036182913Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.117015969Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.19585296Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.291193035Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.372517932Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.452032459Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.547430391Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.627832919Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.708761879Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.787957718Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.867590549Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:35.947673045Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.043248609Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.124000353Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.204261697Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.285536481Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.363418463Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.444435999Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.523721822Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.604045246Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.683814813Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.764567229Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.845475517Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:36.923731324Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.003805339Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.084224507Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.163832858Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.243947321Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.324066009Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.403890232Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.483609655Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.563326102Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.644254582Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.724581686Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.803373204Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.885271445Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:37.963895476Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.043732211Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.123575378Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.203583985Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.284128913Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.363751216Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.444298672Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.539269883Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.619914171Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.699493914Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.795055525Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.875097444Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:38.955715684Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.052419665Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.131803791Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.213248816Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.292183086Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.371705677Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.451481324Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.547613976Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.629805913Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.707987606Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.788065814Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.86732946Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:39.947479955Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.042848063Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.12313763Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.206040575Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.299097769Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.37981428Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.459564103Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.539801511Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.619641542Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.699924517Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.798403378Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.875768239Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:40.955413902Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.050903417Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.131579065Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.211590744Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.291553687Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.371667222Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.452082677Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.531468884Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.611414323Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.692078642Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.771389297Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.851499152Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:41.932801168Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.01167739Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.090984844Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.171497643Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.252585131Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.331775657Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.411701064Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.494611305Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.572536071Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.651503525Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.73230394Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.811428578Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.891459649Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:42.971857857Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.056139747Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.13180931Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.211556925Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.2920111Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.372029435Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.451666361Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.547065732Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.628031076Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.707412482Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.787922593Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.867766912Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:43.948073759Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.043393385Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.122999208Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.208640235Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.29909061Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.379150769Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.4595244Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.53939403Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.619520077Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.699353611Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.796287799Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.876043798Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:44.955023604Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.051095231Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.131464574Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.211690589Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.291179291Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.374849372Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.451361752Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.546787011Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.627150466Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.707951809Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.787555039Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.867557246Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:45.948325597Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.042535463Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.12385095Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.203781637Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.283345827Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.363319073Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.44387488Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.524501727Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.603686589Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.683763131Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.763572506Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.844613721Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:46.923601047Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.00488879Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.083393524Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.164069746Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.243364144Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.323312559Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.402696845Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.483092299Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.563502794Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.643913609Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.723196391Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.804114918Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.883038115Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:47.963616418Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.043404416Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.124991552Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.203472765Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.298824807Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.379362086Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.459335812Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.53926781Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.620037345Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.699729343Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.794827433Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.875416744Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:48.955325606Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.051458833Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.131308783Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.211912046Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.294154574Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.37130497Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.45114148Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.548270355Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.627411409Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.706941775Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.788644942Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.870794574Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:49.947422602Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.042424212Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.12302309Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.202917392Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.283179086Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.363015404Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.446236461Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.538700981Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.618630803Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.699292721Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.794836412Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.874781402Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:50.954609688Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.060114601Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.146489548Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.226841227Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.307434569Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.387009063Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.466935525Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.547384035Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.632591909Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.70848944Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.788955198Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.867333659Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:51.947071641Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.026775383Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.107014037Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.190218037Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.266873456Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.347850127Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.429331662Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.506862026Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.586891784Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.666817126Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.748766597Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.827196482Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.906794368Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:52.986690013Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.067320092Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.146870681Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.227002935Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.307836534Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.386727091Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.466958449Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.54708491Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.62717374Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.707083338Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.787519112Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.867551046Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:53.946961379Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.042551533Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.123321452Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.203516265Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.298581683Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.379282705Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.460238991Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.539468653Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.619037162Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.698823784Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.795837714Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.87565384Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:54.954917037Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.051179415Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.131094101Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.211303731Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.291570928Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.371072686Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.451129579Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.546814069Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.627066963Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.707032944Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.787492366Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.866857772Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:55.947226697Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.042421747Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.125836083Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.203496687Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.282993804Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.363958026Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.443920328Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.523215716Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.603287362Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.685890658Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.763924766Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.843159099Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:56.922765752Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.003040085Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.083269523Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.163522673Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.245518192Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.322946603Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.403006537Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.48511124Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.563106404Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.643676129Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.722888606Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.802826524Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.883037337Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:57.96269215Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.042543956Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.122804817Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.202295342Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.283718317Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.363611594Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.443657031Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.53883496Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.618325389Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.699672971Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.7942693Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.874943122Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:58.956179696Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.050208088Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.131351094Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.211044019Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.290792016Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.370919662Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.450934411Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.549541622Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.627250354Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.706813903Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.787653069Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.866931081Z", "value": 67.9},
{"timestamp": "2024-03-27T12:12:59.947055495Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.042680752Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.123972334Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.202679274Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.284250664Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.362740004Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.44365453Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.538360427Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.618858792Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.704381769Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.794469806Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.875362764Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:00.954882889Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.051433491Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.131530672Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.210852492Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.292702603Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.371996551Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.45149546Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.531090785Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.613580416Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.691399771Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.771216568Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.855305464Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:01.931293362Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.011388207Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.09085182Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.171239625Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.25084567Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.331034211Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.412811361Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.490456604Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.571654266Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.650565942Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.730897715Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.811615761Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.891543694Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:02.973462444Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.050911431Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.130775332Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.210948225Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.290778174Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.371399483Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.450746871Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.549146466Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.626672765Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.706919514Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.787139511Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.866880244Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:03.946935441Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.042875898Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.123582999Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.202836787Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.298162972Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.378700601Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.459299606Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.539408371Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.618456239Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.698943308Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.793767124Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.874539121Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:04.954779886Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.050086039Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.13089234Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.212543378Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.291395662Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.370729738Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.450621478Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.546623983Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.6265291Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.719809555Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.8054317Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.882593902Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:05.963035915Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.043139432Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.12258506Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.204170338Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.283299742Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.363582202Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.442678646Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.522690643Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.602874768Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.682799212Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.76200292Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.842787749Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:06.925569988Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.003091615Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.082870011Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.162794679Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.243125236Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.323167601Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.402951885Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.48620766Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.56290935Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.643088867Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.722519487Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.801893819Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.881985175Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:07.962503156Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.043246225Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.122718765Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.202617033Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.297763825Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.378663854Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.458500938Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.539235559Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.621022501Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.699105856Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.794276936Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.875039045Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:08.954283041Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.050538825Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.13081623Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.21370762Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.290897695Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.37202518Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.451235287Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.546233407Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.626115003Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.706630584Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.788193909Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.866803857Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:09.946462477Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.041381428Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.122489905Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.202762222Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.297639253Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.379786899Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.458547406Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.538712458Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.618411526Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.699425923Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.793792266Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.874370727Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:10.955575012Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.04906001Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.129648839Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.210491748Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.29085216Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.370356732Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.450573624Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.532248693Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.612139825Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.691917357Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.771034121Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.850598501Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:11.930564257Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.010488989Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.091702746Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.169708596Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.250554545Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.330678957Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.410707625Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.490969189Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.570978305Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.65165811Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.730677209Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.810559221Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.891387794Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:12.970901997Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.050433641Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.130949733Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.211115841Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.291113341Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.370410777Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.450308884Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.545891708Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.625742328Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.706613492Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.787235249Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.866913388Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:13.946608104Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.041533583Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.122319404Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.202457768Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.300817905Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.378468555Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.458268295Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.538824003Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.618444415Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.697665146Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.794144386Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.875637567Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:14.953714969Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.049870369Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.130343933Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.210361625Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.290643093Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.372024082Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.453043374Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.546255924Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.626975344Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.706646412Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.786668999Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.866245027Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:15.946747487Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.044916296Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.121873186Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.201885117Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.281846009Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.362941749Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.441893328Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.522505484Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.604579946Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.682925732Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.762341023Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.842479323Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:16.922747031Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.002667282Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.08299179Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.164833451Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.242798309Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.323037985Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.403030908Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.482320247Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.561890131Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.642462351Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.723065995Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.801541861Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.882373345Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:17.962324989Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.042697401Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.122264692Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.202189103Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.28441278Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.362764422Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.44247149Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.53764868Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.618058052Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.698542816Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.793823943Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.877881317Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:18.954832511Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.049617285Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.130750785Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.210752765Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.290328216Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.370055123Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.453028464Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.545767189Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.629166419Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.705608684Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.786706152Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.866945028Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:19.946357567Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.041733733Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.121735617Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.20242822Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.297303587Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.377887294Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.457741881Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.539288182Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.62040693Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.698299276Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.796228052Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:20.933699834Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.033581828Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.113755199Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.194384219Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.275035287Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.354713938Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.434385677Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.51441892Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.594012003Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.673522494Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.753828985Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.833703668Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.914557616Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:21.9952371Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.074670598Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.154574113Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.234039708Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.314948312Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.396318548Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.47542075Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.554444617Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.635529125Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.714397023Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.79489225Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.874098645Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:22.953587088Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.034099275Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.114945255Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.194324673Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.289376711Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.370794467Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.450912575Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.545610692Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.627634241Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.706764091Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.786154646Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.866332753Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:23.946778444Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.043334419Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.122020941Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.202425097Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.297342671Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.377853194Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.458394469Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.539249761Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.62220227Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.697646997Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.792757147Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.873658263Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:24.953869458Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.048695256Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.13066482Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.212179024Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.290212681Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.3695689Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.450094367Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.545440293Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.625814752Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.70720854Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.788073144Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.866278929Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:25.946192428Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.041349202Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.121131052Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.201461447Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.282204611Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.363991327Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.441363735Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.521975923Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.601837901Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.6817386Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.761686275Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.841705277Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:26.924321338Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:27.002199891Z", "value": 67.9},
{"timestamp": "2024-03-27T12:13:27.081819726Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.162079688Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.241487363Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.337293769Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.419754981Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.500982465Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.578200633Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.657319379Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.738636431Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.820233611Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.897323299Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:27.978572031Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.060292795Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.13857442Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.218090638Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.297327848Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.383332807Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.457714366Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.538502073Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.618267283Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.697571821Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.794152884Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.873853518Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:28.954370761Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.049058638Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.13114529Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.213216454Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.28982147Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.370468185Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.449724083Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.545264761Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.62615282Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.706012367Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.788462347Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.866061092Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:29.946042942Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.041437572Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.121724862Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.20145308Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.297021662Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.382136028Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.457307923Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.539114287Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.617829992Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.698076707Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.793029576Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.873784931Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:30.958359265Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.049193699Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.130128766Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.209561272Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.289616946Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.369704589Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.449573799Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.530480066Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.610800188Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.690507158Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.769657008Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.850172363Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:31.929745765Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.010146495Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.090725626Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.170690452Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.249537069Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.32955524Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.409825442Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.48952662Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.572788153Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.649829841Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.730274475Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.810097477Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.890239135Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:32.970168826Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.049762067Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.13331016Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.209715816Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.289495522Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.36982342Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.449514678Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.545199931Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.624939541Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.708277586Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.78580833Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.865608708Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:33.94540963Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.040994851Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.121498494Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.202115608Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.300580096Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.377844344Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.457440817Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.537767308Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.617806694Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.700014241Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.792501028Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.87730957Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:34.953700569Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.04893555Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.129523033Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.209567379Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.289608141Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.369631943Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.451496546Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.546201958Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.625313568Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.705598138Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.795687195Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.880812921Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:35.961551027Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.04336315Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.121849671Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.201324129Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.281294042Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.361638549Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.441685006Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.521576808Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.602776643Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.683174717Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.762222294Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.841355215Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:36.921436745Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.001594659Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.081132861Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.161984983Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.241365872Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.321390282Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.401658724Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.481877662Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.562121752Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.642703186Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.723490188Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.803767174Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.881312798Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:37.961743864Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.041613778Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.121120427Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.202284422Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.301247565Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.378947269Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.457853054Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.538950169Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.616968817Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.696972362Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.792700143Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.874821707Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:38.953484387Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.0488706Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.129494274Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.20933382Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.289536149Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.369575087Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.452117546Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.545114093Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.626922024Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.705725537Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.785598618Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.8661045Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:39.946263246Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.043704724Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.123471629Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.200989989Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.282634976Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.363630522Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.44130789Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.536495094Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.621198355Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.697075594Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.792837934Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.873249896Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:40.953107234Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.04870311Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.129202528Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.209192441Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.289614451Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.369467436Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.44952919Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.529420159Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.609317049Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.690303251Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.769588268Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.849269605Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:41.92950323Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.00977084Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.089765969Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.169536778Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.252672102Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.329557853Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.409134774Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.489091439Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.569199529Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.649305826Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.729455867Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.812133143Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.889543886Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:42.969050599Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.049022688Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.129080826Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.209124403Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.289422924Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.372054055Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.449202591Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.545172931Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.62508086Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.70522255Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.785804303Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.865211144Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:43.946606338Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.04063975Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.120855999Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.20118972Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.297145757Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.376710038Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.457072911Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.539951594Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.617401794Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.697532635Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.792217727Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.87295324Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:44.953255058Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.04865615Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.130004976Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.2091986Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.289071777Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.369030234Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.451595605Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.544839704Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.624988049Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.707420651Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.785642627Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.865244284Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:45.945289013Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.040709113Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.121176722Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.201675404Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.284146854Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.361428637Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.441261302Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.521595856Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.601311848Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.681159041Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.760820602Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.843904885Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:46.921355276Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.000997061Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.080961278Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.16065039Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.240995248Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.321775049Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.40140157Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.481112922Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.560944723Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.642037197Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.72322807Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.80145459Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.881047351Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:47.962393744Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.041284297Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.121039457Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.201161722Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.296643582Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.377001975Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.457242448Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.539211914Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.616584801Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.696782042Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.792569822Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.873017687Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:48.95308376Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.048427796Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.132087855Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.209847686Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.28923107Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.368459446Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.449066415Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.545488916Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.624956364Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.708017255Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.785428702Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.880694081Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:49.961735099Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.044105621Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.120513483Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.200403812Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.298467369Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.376726657Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.456778265Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.538190323Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.61663137Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.696651971Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.792090695Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.872635648Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:50.952794008Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.048198172Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.129109749Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.209024462Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.28850119Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.369324735Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.448556631Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.530575313Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.608894184Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.688787425Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.768923257Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.848484561Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:51.939116657Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.024054221Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.104764582Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.184479487Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.264472599Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.344145743Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.424829416Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.507167202Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.584430425Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.676191994Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.761038486Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.840722126Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:52.920654086Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.002268352Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.098541028Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.176696443Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.272266398Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.352796727Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.433301391Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.528630227Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.608782827Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.692558054Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.784614983Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.865111264Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:53.94469644Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.040450331Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.120674644Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.20084094Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.299280401Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.376844392Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.45662256Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.537060537Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.617165585Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.696594761Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.792312588Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.87440599Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:54.953300061Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.048318784Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.128248984Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.208164464Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.288990057Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.370038178Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.450443099Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.544346077Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.624742197Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.704586765Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.786991175Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.864702558Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:55.94554959Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.044011451Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.120781713Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.200065769Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.281116066Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.360706394Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.440638738Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.520919178Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.602342851Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.681839291Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.76106629Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.841125259Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:56.920760066Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.00061337Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.080706002Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.163780173Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.240720675Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.320193562Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.400516114Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.480719403Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.56217962Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.640991355Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.723655317Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.802045612Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.880562435Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:57.960797755Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.040720531Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.121079147Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.200752579Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.298792647Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.377631358Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.456596342Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.536987534Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.616728934Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.696980798Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.792402176Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.875295738Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:58.953080753Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.048070035Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.12895582Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.208558307Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.288712731Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.368622995Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.450494092Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.544131149Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.624453061Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.70498467Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.786914967Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.865602862Z", "value": 67.3},
{"timestamp": "2024-03-27T12:13:59.948333512Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.040283816Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.120617344Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.200517655Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.297750395Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.37695893Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.456570954Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.539288708Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.617208474Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.696935026Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.792172276Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.872823468Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:00.953043684Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.048184646Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.129891135Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.208664246Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.288472142Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.368950054Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.448757117Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.528644565Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.607985452Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.696324041Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.787578761Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.864679679Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:01.944345718Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.02438555Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.104321573Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.184878749Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.266210518Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.344621548Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.423972004Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.504370779Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.584452723Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.666199084Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.760447853Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.843072327Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:02.920614429Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.00054466Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.080669356Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.160511171Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.240683931Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.320554482Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.402565803Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.480578081Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.560365689Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.640380272Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.719870503Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.800450879Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.880761943Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:03.962304688Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.040581286Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.12084723Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.200508181Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.295923127Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.376441263Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.456474598Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.537866879Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.616727477Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.69818411Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.792458639Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.872702983Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:04.952400126Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.047847296Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.131322298Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.208929583Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.288520166Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.368388702Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.448492373Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.543918711Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.626160208Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.706959656Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.784310781Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.8637957Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:05.944500876Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.040646351Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.120659718Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.200534589Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.283920951Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.360619596Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.440467171Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.520447034Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.600790386Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.684987084Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.76051456Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.841253944Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:06.920600783Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.00021127Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.080153181Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.16012642Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.241497132Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.320283426Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.401300314Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.480553329Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.560332744Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.642559105Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.719870454Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.80134923Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.880925733Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:07.961698525Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.039897139Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.120301738Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.200308289Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.295586467Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.37619289Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.456393778Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.537383017Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.616592992Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.696546679Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.792427129Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.872101712Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:08.952066663Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.050797131Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.127878016Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.208480023Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.288422862Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.368257477Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.448671133Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.543482238Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.626159191Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.704118476Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.785324612Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.864637947Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:09.944532498Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.039730611Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.120129546Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.199995297Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.295576739Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.376325146Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.456350097Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.536515336Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.616541375Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.698329207Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.796694811Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.872887983Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:10.952155878Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.047576935Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.128340766Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.208211861Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.288292876Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.369261764Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.448315802Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.528393553Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.60843092Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.689720607Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.768358837Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.84887022Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:11.931876485Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.008257242Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.088069968Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.168167367Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.248138174Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.328067509Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.407962699Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.493383814Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.568482873Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.647964624Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.727946246Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.808329437Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.888070132Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:12.968331403Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.050788739Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.12826732Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.208001839Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.288147014Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.367704796Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.448466131Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.54358546Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.626477869Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.703716866Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.784731513Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.864197519Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:13.94405543Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.039622567Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.119969534Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.200426165Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.295549046Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.376508973Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.455417891Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.536713627Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.616551281Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.698354889Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.795395723Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.87213008Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:14.952235318Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.047893815Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.127971022Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.207919045Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.288208955Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.372433365Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.450547594Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.544222538Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.624387488Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.763850335Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.847810393Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:15.928171919Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.025387666Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.104430311Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.183862717Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.264797909Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.344163307Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.424256289Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.504401816Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.586934992Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.664225124Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.744095419Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.823896561Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.903569927Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:16.984097982Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.063990132Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.145322028Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.223965537Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.303957655Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.384659278Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.464151524Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.544353819Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.624669969Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.704609448Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.786487039Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.863831508Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:17.943661194Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.023873697Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.103976759Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.185505262Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.279562574Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.359971781Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.440000539Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.535426812Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.615916562Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.697240745Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.795074124Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.8715184Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:18.951896726Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.048800024Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.127462701Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.20802746Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.288250906Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.369423889Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.448344071Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.543674343Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.624090206Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.708648471Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.800148309Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.879286538Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:19.962812195Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.039898519Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.120195438Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.200177508Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.295933988Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.376067803Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.456165393Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.538690121Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.616110749Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.708267803Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.796003927Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.872056586Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:20.951502016Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.047300993Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.12967996Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.208874574Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.288809988Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.368276313Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.448117999Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.52882023Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.607356251Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.690405075Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.767840519Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.847287229Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:21.927794355Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.007404169Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.088528Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.168687574Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.253170895Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.327998337Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.407841111Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.487969613Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.567724387Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.647955321Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.727706223Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.810275431Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.888093755Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:22.968040145Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.047838567Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.12925459Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.208206771Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.288304809Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.373854978Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.448513205Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.543670325Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.623601002Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.703825472Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.783979958Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.864407693Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:23.944556611Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.039161954Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.119849368Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.199342254Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.279784644Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.360067898Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.439656528Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.536935313Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.616137478Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.695801884Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.790874172Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.871600146Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:24.951494568Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.047283752Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.130917536Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.20817858Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.28817025Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.368264832Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.447649557Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.543446677Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.624022283Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.709392741Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.798705761Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.879466647Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:25.959548173Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.040006306Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.119510872Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.199590189Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.281715493Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.359686553Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.439460782Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.51984458Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.599731866Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.679724847Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.759613957Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.841110172Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.919714512Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:26.999879526Z", "value": 67.3},
{"timestamp": "2024-03-27T12:14:27.079467771Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.159583089Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.240242183Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.322087998Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.399773906Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.478971591Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.560495933Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.639488434Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.721358985Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.801089726Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.882513653Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:27.959461Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.039749982Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.119459635Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.199457321Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.294930889Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.375421022Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.457215733Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.535662089Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.615697759Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.698059126Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.792493877Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.87154017Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:28.955904386Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.048568896Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.127207445Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.207178666Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.288300192Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.367729653Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.447367594Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.54316209Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.625610273Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.703818518Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.783784939Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.863668288Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:29.943514197Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.039003861Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.119471083Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.201532769Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.294906688Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.375091317Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.455374795Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.536140448Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.615393813Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.695112426Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.79298958Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.872502401Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:30.951756117Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.047004181Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.127916939Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.20765504Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.287739829Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.369362027Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.447802976Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.527742613Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.60785025Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.687590495Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.766960788Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.847867562Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:31.932489186Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.008513781Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.087866953Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.16734787Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.247447699Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.328006601Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.407619358Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.490672853Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.567906408Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.647518365Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.727305426Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.807143239Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.887864029Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:32.967499026Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.051552618Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.127670012Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.207353393Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.287499398Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.367569147Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.447409872Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.543158448Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.62778836Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.703891834Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.79931273Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.878940078Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:33.958877859Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.040033465Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.119236142Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.202423877Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.294834082Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.376179032Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.456133005Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.535572642Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.616404791Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.695432747Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.79313726Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.87157088Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:34.951060533Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.0467141Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.127829226Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.207527486Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.287355923Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.367461192Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.447756989Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.542788028Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.623773426Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.703402086Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.78401766Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.862861616Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:35.94412919Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.039452421Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.120414842Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.199292718Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.279294659Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.359985816Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.440962606Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.519604578Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.600089239Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.679630763Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.759362816Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.839526133Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:36.919670858Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.000437951Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.079453299Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.158914696Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.239037373Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.319746354Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.398577318Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.479342555Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.559775504Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.639112741Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.723622236Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.799098222Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.879062691Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:37.959590136Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.039511597Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.122197379Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.200534359Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.294702101Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.37524129Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.45501075Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.535683123Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.616622025Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.695780733Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.790811131Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.871020464Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:38.951606181Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.047112388Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.127116697Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.206965645Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.292429733Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.366997078Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.447629739Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.54268353Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.623135839Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.702896723Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.783469064Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.864820446Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:39.943540529Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.038724112Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.119204485Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.199806074Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.29510172Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.386950357Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.472444109Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.551951425Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.631424917Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.710774953Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.790747998Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.871096114Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:40.950528103Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.049381255Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.126763802Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.207049551Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.288166884Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.367957944Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.446761804Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.527337185Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.608685142Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.687086857Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.766923134Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.847292307Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:41.927262791Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.007223227Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.087233328Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.168743173Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.248023929Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.327357421Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.407162593Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.487925334Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.56676337Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.646935102Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.732941526Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.807688423Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.887570332Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:42.967631472Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.046927204Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.127126392Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.208011341Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.289485954Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.367233621Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.446857321Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.541883431Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.623203357Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.703192945Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.783416261Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.86343705Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:43.943281774Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.03877246Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.134597835Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.215004031Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.295196852Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.376057416Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.457750174Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.550230074Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.630316334Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.71042381Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.790368887Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.871301771Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:44.950626047Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.046787326Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.127190866Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.206829606Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.287493435Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.367258607Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.446904643Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.546370212Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.624379542Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.702693609Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.78645296Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.863058674Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:45.943544582Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.038878788Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.121156058Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.200233485Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.278859937Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.358912405Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.439070249Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.519219997Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.599198449Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.682664391Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.759544825Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.839185613Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.919065633Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:46.998892693Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.079145673Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.158987229Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.240221106Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.319144965Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.401593243Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.479024013Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.559081985Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.638941813Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.719385673Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.801042558Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.878361009Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:47.959122341Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.03829372Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.118584077Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.198381344Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.293732734Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.375857139Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.455395367Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.535785691Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.614380654Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.694509634Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.790163808Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.870984757Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:48.953429994Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.046903943Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.126857979Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.207452079Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.29196551Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.367382006Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.447985995Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.544513129Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.622981596Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.7030148Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.783292644Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.862915607Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:49.942290315Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.038732297Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.119916382Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.198924849Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.29412955Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.374935779Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.454298486Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.53458465Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.614287806Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.699035924Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.790032367Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.870173891Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:50.950018967Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.046976373Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.126296329Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.207213341Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.289230962Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.367612773Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.446555384Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.526210411Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.607047903Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.687302099Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.767689831Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.853723551Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:51.941798391Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.022383307Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.102358239Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.182662867Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.26216119Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.342311098Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.423981518Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.503444898Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.583184725Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.662593416Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.742220092Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.825535793Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.902493859Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:52.986477561Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.063019531Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.14297843Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.222145905Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.302120581Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.382527768Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.462795244Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.544016128Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.623203027Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.703198951Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.782860378Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.862810158Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:53.942878401Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.038293631Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.119491699Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.198752198Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.293664867Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.374424727Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.454925771Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.535945119Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.618031283Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.694820293Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.789538754Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.87098719Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:54.950546185Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.046997127Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.126412506Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.207349998Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.286572385Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.367111125Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.445791271Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.543574822Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.622576185Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.702695532Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.786252674Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.863081523Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:55.94224343Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.038356196Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.118599415Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.198352298Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.27894643Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.365607286Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.455016591Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.533790241Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.614348693Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.696155754Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.775295932Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.854448271Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:56.935853251Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.014990166Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.094355721Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.174424348Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.254750415Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.334578371Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.41470751Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.49596801Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.574607868Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.653741231Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.733646018Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.81777676Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.893855529Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:57.975094205Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.056215696Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.134524259Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.21452383Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.294619145Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.374453372Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.454353327Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.535214787Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.614687093Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.694336168Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.789557157Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.870672409Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:58.950360876Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.045815753Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.126389117Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.209213809Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.286528739Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.366332918Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.446460041Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.541487557Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.623165882Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.7017739Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.782464031Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.862377202Z", "value": 67.1},
{"timestamp": "2024-03-27T12:14:59.944563687Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.039121251Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.118372182Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.206397102Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.295336646Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.375515994Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.455241484Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.536449248Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.613822289Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.696760422Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.789586465Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.877324441Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:00.965450354Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.04764439Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.126604344Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.205726154Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.286200478Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.366336177Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.446076291Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.527979224Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.605849769Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.686781309Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.76681368Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.846296162Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:01.937292156Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.022136306Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.104822983Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.183139224Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.262695691Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.342283614Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.423221809Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.503597092Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.582957974Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.66407521Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.74267718Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.821739246Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.901608609Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:02.982962133Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.062912775Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.142717082Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.222976781Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.304036896Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.381618546Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.462415045Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.542098648Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.622483211Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.703244638Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.783328657Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.863390819Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:03.942549078Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.03805797Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.12007447Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.197824599Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.297352215Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.374472839Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.45432553Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.535546797Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.614261247Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.694588914Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.789538382Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.873141091Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:04.950489492Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.045593713Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.125601091Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.316749212Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.398224112Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.478562787Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.561986199Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.638945064Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.718191002Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.797397164Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.877546719Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:05.95769157Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.037997093Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.119574168Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.198086154Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.277750396Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.358013999Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.437758305Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.51901874Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.598946919Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.678986681Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.757742667Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.838140094Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.918221329Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:06.998050499Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.078610646Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.158311784Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.239539099Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.318582285Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.397555551Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.477445938Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.558197892Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.638597239Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.717302953Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.799019388Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.87763163Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:07.95952093Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.040411637Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.118189318Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.198235192Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.29328898Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.379847018Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.454708314Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.534459628Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.613857086Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.694360945Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.789340428Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.869775615Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:08.952545459Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.045526606Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.126272961Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.205728435Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.285850341Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.370259898Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.44627345Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.541701638Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.621467704Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.702474475Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.796894086Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.878057209Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:09.958091724Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.038505694Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.120783442Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.198159939Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.29328451Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.374632401Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.454117859Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.534815734Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.614112264Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.697762108Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.789476534Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.869753416Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:10.949786619Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.045255319Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.125747113Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.206492348Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.287903823Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.366743744Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.446059186Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.525694468Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.605751766Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.686392105Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.765364058Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.847380366Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:11.926224991Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.005809233Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.085864611Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.166083925Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.246097992Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.325785497Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.406088076Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.486274142Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.566026384Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.64621005Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.726070612Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.805869382Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.889210394Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:12.966175499Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.046180861Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.125771342Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.2057904Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.285799026Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.366155109Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.449361113Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.541658546Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.621756261Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.701773239Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.782262473Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.861512346Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:13.941184076Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.040997867Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.118096123Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.197616844Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.293076008Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.374008059Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.453635948Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.534258015Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.615282897Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.693839426Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.788621214Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.869554128Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:14.949161602Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.049520032Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.12581704Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.208775076Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.285813012Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.365541317Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.445637239Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.541193747Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.621592389Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.701610455Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.784494475Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.862459195Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:15.941547277Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.03663204Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.118257243Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.197540236Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.27761827Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.361752626Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.438201698Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.517701651Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.597727589Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.677629015Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.757724777Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.837672987Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.920441102Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:16.997830462Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.077630864Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.157197601Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.23808066Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.317704069Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.397546103Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.480416714Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.55779913Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.638094252Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.717109245Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.797385199Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.877127361Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:17.957817491Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.039277702Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.117267926Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.197612296Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.292689507Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.373693173Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.453507879Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.534059609Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.616917772Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.693815964Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.789037911Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.869288041Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:18.949225275Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.045240182Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.126370729Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.209173564Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.285565963Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.365087484Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.446264911Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.541106346Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.621795868Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.701861581Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.784618817Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.862344881Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:19.941695394Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.037343037Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.117413807Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.19756992Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.293059323Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.374615342Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.453106367Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.548875002Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.629388588Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.709477821Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.789236655Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.86940976Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:20.951891475Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.045151565Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.125486143Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.205654704Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.285705538Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.365535187Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.44510666Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.526960151Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.605797767Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.685701561Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.765719626Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.845551196Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:21.925485837Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.006487903Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.085452272Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.165499073Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.245521523Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.325662308Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.405785622Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.486065863Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.583527843Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.662674164Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.741542533Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.821442166Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.901429831Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:22.981368729Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.061499594Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.143538909Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.222145677Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.301407454Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.381671088Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.461366849Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.541364242Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.621153923Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.702025045Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.782049158Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.8625318Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:23.941834025Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.036963011Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.117731701Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.198426663Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.295615235Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.37550546Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.454444516Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.54883155Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.629541808Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.713893476Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.78910725Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.871315685Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:24.949656949Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.045336048Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.125205665Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.205422354Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.285534211Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.365360757Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.447292711Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.541215809Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.621584722Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.701846755Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.796331293Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.877424943Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:25.958350017Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.040994516Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.118779811Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.19745874Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.277696453Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.357563734Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.437422087Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.517325976Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.598731114Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.677362362Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.75815918Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.836744796Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.917303821Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:26.997455839Z", "value": 67.1},
{"timestamp": "2024-03-27T12:15:27.076988463Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.158628705Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.238736434Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.317733411Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.397425556Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.477304677Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.557279894Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.637584583Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.718655224Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.799063786Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.876827865Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:27.956963371Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.037483452Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.120927439Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.198123614Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.298934268Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.374093578Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.453161178Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.548727125Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.629130278Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.710002039Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.788736679Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.869469081Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:28.949183658Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.044394148Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.125216021Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.205182086Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.285349719Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.365218472Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.44701513Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.541236883Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.62140634Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.701231029Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.783709191Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.876918592Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:29.956762865Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.038999043Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.117293715Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.197269636Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.29260307Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.377035698Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.45335216Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.54834441Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.6295859Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.709048348Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.791860527Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.870922399Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:30.952518129Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.044669449Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.127093531Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.204758698Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.285078779Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.365040876Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.445036029Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.525133646Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.604993502Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.687690065Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.764832864Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.845294385Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:31.925057345Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.00505349Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.085134915Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.165234131Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.24570714Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.325055029Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.405258149Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.485096406Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.565672839Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.645390071Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.72509684Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.807660122Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.885223305Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:32.964935578Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.044968874Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.125149467Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.205031372Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.284689212Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.366047534Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.445282302Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.540482007Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.62097364Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.700971161Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.780851529Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.861557499Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:33.943851564Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.036900389Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.117542262Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.197333318Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.292747488Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.372431216Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.452283617Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.549577628Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.629084652Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.708741692Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.789851726Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.869525278Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:34.949061422Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.045776873Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.126242234Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.205133961Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.285078074Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.364821482Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.444604762Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.540643541Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.620907141Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.705019576Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.79695384Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.876647712Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:35.956775505Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.037364161Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.116960082Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.196923746Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.279356116Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.357009667Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.437356147Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.516690787Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.597198292Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.677640037Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.757006549Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.838502438Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.916848789Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:36.997233542Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.077667606Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.156792742Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.236830903Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.317145639Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.39876716Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.477404744Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.556976088Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.636750664Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.71660316Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.796773769Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.877503449Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:37.9604123Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.037195866Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.11689009Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.197886907Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.292317556Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.373442917Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.453135509Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.548423086Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.628668671Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.708901807Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.78972304Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.868890127Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:38.948769984Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.044407865Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.126945291Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.205297562Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.28520081Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.365767259Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.445158891Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.5402769Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.620849172Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.701124133Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.781282357Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.860878117Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:39.940865397Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.036360015Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.116555903Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.203205203Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.292304456Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.372856345Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.454121194Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.54829693Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.629018131Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.708913859Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.79330975Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.868727683Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:40.949060723Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.044475725Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.124842333Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.204525325Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.289206624Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.367587759Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.444638621Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.524402989Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.604694653Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.684652621Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.764345789Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.844637101Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:41.927530687Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.005150829Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.084644637Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.164825613Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.244671549Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.324912141Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.404660029Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.485611662Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.564686237Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.644517741Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.724486045Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.804307693Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.886145022Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:42.964343597Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.047119166Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.124693197Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.204594652Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.284979853Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.364676476Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.444616044Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.54043959Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.622726071Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.70084903Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.795634302Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.876797967Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:43.956934527Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.036415246Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.116455774Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.198676751Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.292590216Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.374327448Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.468308337Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.548721057Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.628725393Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.708154464Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.79762255Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.884762794Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:44.964270553Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.044647721Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.126449626Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.204730569Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.284764825Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.365089896Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.44448732Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.540117297Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.620548865Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.700580465Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.796846954Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.876512218Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:45.959321739Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.037290458Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.116994665Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.196965593Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.292287922Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.373214434Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.452594801Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.534974754Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.612663473Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.692779168Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.774981137Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.852564864Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:46.932417967Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.012533311Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.093603055Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.172486622Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.252177102Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.332163645Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.412573421Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.492852669Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.572692364Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.653005596Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.732734828Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.812513211Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.896008909Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:47.973028091Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.052719626Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.132616666Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.214859243Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.292614265Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.373845769Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.45253708Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.547834192Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.628366816Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.709785489Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.789495232Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.868469807Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:48.948285439Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.043991543Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.124460455Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.204654295Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.285625191Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.365094422Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.444010021Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.539616862Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.620226253Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.700481021Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.79605487Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.879173287Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:49.956672213Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.036768453Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.116771316Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.197766372Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.291717468Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.372673292Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.453275867Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.547724467Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.628157027Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.708038194Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.789662115Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.867912465Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:50.947891265Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.044024794Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.123734025Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.204034392Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.283944904Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.364426135Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.44385095Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.52391583Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.607109831Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.686183862Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.76488602Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.844128819Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:51.924074626Z", "value": 67.2},
{"timestamp": "2024-03-27T12:15:52.004348274Z", "value": 67.2}
]