[{"timestamp": "2024-03-29T10:16:11.641821993Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:11.816638229Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:11.738369751Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:11.896687861Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:11.976877558Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.057445302Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.136604854Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.232378338Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.314368452Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.392778179Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.472953571Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.552768803Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.632523619Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.727754096Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.808495985Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.891613459Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:12.98448035Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.064586558Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.144709886Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.240166251Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.320731436Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.4004923Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.483156046Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.560618828Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.640773805Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.736188954Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.816685978Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.895936794Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:13.976565467Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.057852764Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.136464123Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.21646838Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.296529276Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.392120745Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.488112854Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.568575607Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.651694202Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.728322583Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.808243736Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.891088794Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:14.969507738Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.048309081Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.129032282Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.208849242Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.288924123Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.369507068Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.449045308Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.529332669Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.609100509Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.688853021Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.771175328Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.848820094Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:15.928285502Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.008368351Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.088403487Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.168106144Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.248582721Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.331149219Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.409213058Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.48839757Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.568309763Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.648216035Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.744202961Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.824577778Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.906489172Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:16.984514579Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.064478803Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.14429298Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.239936769Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.320376514Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.400311363Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.482378373Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.56043738Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.640241061Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.735972274Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.816460595Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.897631509Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:17.991866849Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.073626467Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.151867395Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.23480039Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.312507813Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.392353254Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.472727527Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.552366471Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.633383401Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.728074293Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.808588183Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.888365623Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:18.968639416Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.048786425Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.12905833Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.208124474Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.288226331Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.368208572Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.448074749Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.528275678Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.608287711Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.690225409Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.768463937Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.848258722Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:19.928289123Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.008401892Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.088503429Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.168389094Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.257729102Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.344235604Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.424321013Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.504299702Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.584039095Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.663900216Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.744118969Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.825491035Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.903968123Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:20.984669597Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.064695806Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.144173406Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.240601165Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.320821806Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.402079792Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.480427248Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.560793073Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.64042517Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.735828928Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.816171905Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.895829442Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:21.977237348Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.056367301Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.13944356Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.234745526Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.312280821Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.392469047Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.487253284Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.572401033Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.648638087Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.743601557Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.824033814Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.903796823Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:22.984268377Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.064408858Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.145463676Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.240123882Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.320067883Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.400034316Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.480100686Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.559687982Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.63979736Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.738967265Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.816390496Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:23.97303072Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:24.056131044Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:24.136040549Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:24.216106375Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:24.2960842Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:24.378232715Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:24.456505515Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:24.536255084Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:24.616724558Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:24.695704815Z", "value": 69.9},
{"timestamp": "2024-03-29T10:16:24.776501169Z", "value": 70},
{"timestamp": "2024-03-29T10:16:24.856396626Z", "value": 70},
{"timestamp": "2024-03-29T10:16:24.937204916Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.016154581Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.095620182Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.176295032Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.256062393Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.336008154Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.416131196Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.499084608Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.576260895Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.655906016Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.736142082Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.816250116Z", "value": 70},
{"timestamp": "2024-03-29T10:16:25.988802833Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.071779797Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.152210711Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.232509657Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.31210681Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.39197686Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.486985481Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.568101356Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.64817355Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.743909436Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.824019422Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.906313025Z", "value": 70},
{"timestamp": "2024-03-29T10:16:26.98509965Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.064076803Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.144538437Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.239563923Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.323917048Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.400359607Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.480228568Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.560090554Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.640258428Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.735165194Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.827581686Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.913709308Z", "value": 70},
{"timestamp": "2024-03-29T10:16:27.992678781Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.078751428Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.167407533Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.247885999Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.328213201Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.407938387Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.489281974Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.568019607Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.648089336Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.743417639Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.824476266Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.904134507Z", "value": 70},
{"timestamp": "2024-03-29T10:16:28.984048013Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.064977327Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.144038161Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.22395333Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.30397954Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.383986582Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.463874008Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.54407225Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.627257727Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.704061022Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.78438192Z", "value": 70},
{"timestamp": "2024-03-29T10:16:29.940739393Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.023934693Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.103796007Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.18414481Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.265522989Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.343970989Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.423883535Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.504046098Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.583761587Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.663793397Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.743736279Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.82749846Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.903770907Z", "value": 70},
{"timestamp": "2024-03-29T10:16:30.983433565Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.065229729Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.143860642Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.239487025Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.320048531Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.40105743Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.48053628Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.559960729Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.639802043Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.735691627Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.816436877Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.89664712Z", "value": 70},
{"timestamp": "2024-03-29T10:16:31.99359712Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.071878337Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.151559682Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.232100549Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.311858599Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.391943945Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.48733916Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.568883676Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.647947549Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.7431699Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.823978671Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.903974577Z", "value": 70},
{"timestamp": "2024-03-29T10:16:32.983868979Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.063871094Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.144209528Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.238719718Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.319656298Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.399679148Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.480363855Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.560003217Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.64139474Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.73541517Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.815890981Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.897108008Z", "value": 70},
{"timestamp": "2024-03-29T10:16:33.975935849Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.05632654Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.135845422Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.216167537Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.295817683Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.375386549Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.456856729Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.535787962Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.615809405Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.695313407Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.777593731Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.85576202Z", "value": 70},
{"timestamp": "2024-03-29T10:16:34.935761606Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.01569604Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.096429548Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.175367085Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.255298608Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.33743266Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.416708438Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.495821304Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.575987802Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.655784957Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.735603167Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.815345633Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.897739558Z", "value": 70},
{"timestamp": "2024-03-29T10:16:35.991161491Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.071876823Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.151667449Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.231976348Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.311550142Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.391661377Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.489646834Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.568439028Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.64769087Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.743103109Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.823714377Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.904460748Z", "value": 70},
{"timestamp": "2024-03-29T10:16:36.98384427Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.064760433Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.144011027Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.239113539Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.31946343Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.40120625Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.479864107Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.559790734Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.640228945Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.735249632Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.815409539Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.895780838Z", "value": 70},
{"timestamp": "2024-03-29T10:16:37.976615978Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.055729548Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.135694894Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.23163011Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.311589953Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.394248134Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.48715426Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.567346135Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.647699482Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.743093738Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.825288366Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.903660944Z", "value": 70},
{"timestamp": "2024-03-29T10:16:38.983775539Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.063563893Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.143645752Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.223873115Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.303542302Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.386202659Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.463709828Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.543838215Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.623634826Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.703157772Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.783593967Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.863461618Z", "value": 70},
{"timestamp": "2024-03-29T10:16:39.944351638Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.023315128Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.104010203Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.183446782Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.263800801Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.344070148Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.423503879Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.506906957Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.583808269Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.663541296Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.744502196Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.823667318Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.903422777Z", "value": 70},
{"timestamp": "2024-03-29T10:16:40.984253245Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.065752033Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.143788802Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.238960434Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.319657942Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.399544569Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.480277501Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.560148192Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.641299556Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.735001298Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.816449495Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.895118073Z", "value": 70},
{"timestamp": "2024-03-29T10:16:41.976685757Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.055522463Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.135249282Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.23487871Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.311555958Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.391497017Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.471920125Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.551555392Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.631499875Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.727143475Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.809499576Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.886880921Z", "value": 70},
{"timestamp": "2024-03-29T10:16:42.967823901Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.047572448Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.127992612Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.222614644Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.303448472Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.386122429Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.478896331Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.559459727Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.63941285Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.734783298Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.815815143Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.89610929Z", "value": 70},
{"timestamp": "2024-03-29T10:16:43.976898094Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.0555196Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.135368404Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.215252247Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.295256378Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.37582371Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.455416385Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.53748807Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.615566792Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.695704812Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.775039822Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.855198546Z", "value": 70},
{"timestamp": "2024-03-29T10:16:44.935097973Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.015395161Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.096210621Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.175752576Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.254997859Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.335681287Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.414883466Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.496277135Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.575106417Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.656832758Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.735036952Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.814804091Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.895147231Z", "value": 70},
{"timestamp": "2024-03-29T10:16:45.975705987Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.055575014Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.139518093Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.231519067Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.311522879Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.470476773Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.566560438Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.647238074Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.742642443Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.826442898Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.903524179Z", "value": 70},
{"timestamp": "2024-03-29T10:16:46.983615095Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.063552474Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.143500958Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.238742574Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.319149426Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.400832247Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.478964634Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.559205949Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.639145921Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.734504594Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.815201174Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.895387674Z", "value": 70},
{"timestamp": "2024-03-29T10:16:47.977019679Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.055322977Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.135228869Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.231001878Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.31080249Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.391194942Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.487332783Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.568923668Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.647258231Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.742666856Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.82333326Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.902852847Z", "value": 70},
{"timestamp": "2024-03-29T10:16:48.983286772Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.063189079Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.145147005Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.223406687Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.303405155Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.382738342Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.463783403Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.543300431Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.623366643Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.706854489Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.783339738Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.863311966Z", "value": 70},
{"timestamp": "2024-03-29T10:16:49.943577922Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.023353094Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.102717961Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.18334075Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.269789143Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.342880693Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.423946842Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.518949323Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.598834063Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.678860371Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.760143096Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.840699996Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.920367008Z", "value": 70},
{"timestamp": "2024-03-29T10:16:50.998770467Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.078542151Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.158621131Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.238746895Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.318681491Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.402291578Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.480641853Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.559508128Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.638647203Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.734590357Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.814705945Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.894753309Z", "value": 70},
{"timestamp": "2024-03-29T10:16:51.977471683Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.054786917Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.134520105Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.230145563Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.310546943Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.390719236Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.472077449Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.552194093Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.631034032Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.727101378Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.807124294Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.886582826Z", "value": 70},
{"timestamp": "2024-03-29T10:16:52.967044015Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.046688243Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.128685625Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.222330056Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.302575469Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.382514961Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.463977367Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.543210298Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.622989502Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.72082501Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.800071893Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.879104569Z", "value": 70},
{"timestamp": "2024-03-29T10:16:53.959023133Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.039356098Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.11961479Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.19934449Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.282485841Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.359394355Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.438997047Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.51903542Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.59956944Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.67909434Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.761641163Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.840383406Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.922154676Z", "value": 70},
{"timestamp": "2024-03-29T10:16:54.999298454Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.07843705Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.15885059Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.239401315Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.318958823Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.401647278Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.482656243Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.560112054Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.639560442Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.719098878Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.798937122Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.878649094Z", "value": 70},
{"timestamp": "2024-03-29T10:16:55.975696121Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.055030493Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.135393634Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.230430164Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.311394009Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.39214835Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.485879726Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.568130293Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.649067578Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.74227953Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.822270543Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.902405971Z", "value": 70},
{"timestamp": "2024-03-29T10:16:56.982809688Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.063177181Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.142989954Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.238430036Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.318699608Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.398806525Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.478485474Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.558892135Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.638963243Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.737070143Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.818800262Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.895120103Z", "value": 70},
{"timestamp": "2024-03-29T10:16:57.974594827Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.05424584Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.134835989Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.230306567Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.312813006Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.390892369Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.48552301Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.567824457Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.646457133Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.742634687Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.822767876Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.905737291Z", "value": 70},
{"timestamp": "2024-03-29T10:16:58.98280235Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.062095378Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.143004503Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.22304678Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.303662562Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.383490022Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.463591499Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.542670959Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.622666516Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.702774681Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.782680638Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.862911203Z", "value": 70},
{"timestamp": "2024-03-29T10:16:59.942167239Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.024058414Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.10410085Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.182163574Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.262325915Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.342514496Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.423007493Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.503044778Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.583367375Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.663129524Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.743214937Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.822801086Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.902487042Z", "value": 70},
{"timestamp": "2024-03-29T10:17:00.98313172Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.063559245Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.142671537Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.239001221Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.31953569Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.39874347Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.478840404Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.558878137Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.639836798Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.734206064Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.814563349Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.894616762Z", "value": 70},
{"timestamp": "2024-03-29T10:17:01.990194381Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.070737106Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.151039416Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.232259294Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.31057805Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.393833065Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.486264857Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.566611679Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.646707332Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.742296631Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.826318111Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.902282977Z", "value": 70},
{"timestamp": "2024-03-29T10:17:02.983002598Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.062711979Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.142773105Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.23862138Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.318711465Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.400169455Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.478964212Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.558689337Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.638920382Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.734250992Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.81501295Z", "value": 70},
{"timestamp": "2024-03-29T10:17:03.971470942Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.05535991Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.134588331Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.214988945Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.294844726Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.374272283Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.45405392Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.534337349Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.617147757Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.695912561Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.774726166Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.854890171Z", "value": 70},
{"timestamp": "2024-03-29T10:17:04.936392322Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.01503991Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.094971627Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.179438196Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.256319415Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.334998683Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.414805249Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.494079557Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.575999052Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.654150288Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.741988444Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.829777033Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.910595151Z", "value": 70},
{"timestamp": "2024-03-29T10:17:05.991109524Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.07070601Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.150795391Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.231307173Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.311677419Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.391170544Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.486443395Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.56651236Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.648320399Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.742062049Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.822751303Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.904958158Z", "value": 70},
{"timestamp": "2024-03-29T10:17:06.982716754Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.062433463Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.142556093Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.237775536Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.31837199Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.398830556Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.479806626Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.558455623Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.638338924Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.734674752Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.814539461Z", "value": 70},
{"timestamp": "2024-03-29T10:17:07.986577627Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.070139492Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.151994379Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.23098168Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.310459253Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.390509467Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.485425646Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.566747668Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.646686426Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.743527662Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.822631251Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.902422105Z", "value": 70},
{"timestamp": "2024-03-29T10:17:08.982539135Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.062683524Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.14255409Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.22245176Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.305803192Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.382722076Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.462652321Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.542611719Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.623081133Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.702690579Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.782841305Z", "value": 70},
{"timestamp": "2024-03-29T10:17:09.940177858Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.022416425Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.103080752Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.182629333Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.262404443Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.342355041Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.422682567Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.503487406Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.582824787Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.662675417Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.742372926Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.822681892Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.902645866Z", "value": 70},
{"timestamp": "2024-03-29T10:17:10.982590544Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.063627255Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.142619868Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.237805231Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.318368886Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.398319708Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.479025794Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.55867812Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.640994832Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.733579521Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.813584647Z", "value": 70},
{"timestamp": "2024-03-29T10:17:11.971286097Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.053991033Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.134231039Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.229784019Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.311875035Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.390648896Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.485577139Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.566372986Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.646708416Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.741556851Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.82228217Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.903824161Z", "value": 70},
{"timestamp": "2024-03-29T10:17:12.983088231Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.061704172Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.141730386Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.237621798Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.318180812Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.40188207Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.478559353Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.558162207Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.638303973Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.733683065Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.814291167Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.89430887Z", "value": 70},
{"timestamp": "2024-03-29T10:17:13.97429278Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.054207378Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.134052216Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.213858366Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.294462757Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.374282123Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.454295601Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.536368409Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.61433267Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.693659011Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.773474793Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.854610321Z", "value": 70},
{"timestamp": "2024-03-29T10:17:14.934193526Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.014173341Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.097055622Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.176134699Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.254142384Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.334165078Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.414871069Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.494642819Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.574339817Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.65722101Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.734915766Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.813587483Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.89434493Z", "value": 70},
{"timestamp": "2024-03-29T10:17:15.990817207Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.069754621Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.149593027Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.23046641Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.310388337Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.389612022Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.470008157Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.549489475Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.629540553Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.72563507Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.808180359Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.886423628Z", "value": 70},
{"timestamp": "2024-03-29T10:17:16.982646336Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.06202519Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.142076493Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.242237765Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.317843144Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.399128463Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.478389205Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.55843654Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.638384546Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.733031286Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.81474579Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.894654692Z", "value": 70},
{"timestamp": "2024-03-29T10:17:17.993280315Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.06966275Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.149826245Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.232397422Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.310384467Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.389375705Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.470603936Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.551165895Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.629862381Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.725403713Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.805866632Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.886171631Z", "value": 70},
{"timestamp": "2024-03-29T10:17:18.965600149Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.045849948Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.128061541Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.205777161Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.285807376Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.366495767Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.446299262Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.526693381Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.608412845Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.687273139Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.766316217Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.846177055Z", "value": 70},
{"timestamp": "2024-03-29T10:17:19.92581943Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.006169453Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.085835379Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.166649947Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.247645506Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.326149736Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.406982639Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.485841621Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.566498076Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.646516803Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.725850217Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.809471411Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.886742904Z", "value": 70},
{"timestamp": "2024-03-29T10:17:20.981363628Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.061813427Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.141888858Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.237289966Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.318253814Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.399154878Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.47854762Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.55787505Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.638087569Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.73326551Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.814176653Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.894564117Z", "value": 70},
{"timestamp": "2024-03-29T10:17:21.990261225Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.069819632Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.149664087Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.230357374Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.310026597Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.389702028Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.486064513Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.569734411Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.646766928Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.740927523Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.822587436Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.90179621Z", "value": 70},
{"timestamp": "2024-03-29T10:17:22.98250569Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.06181616Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.143930665Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.222175663Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.317472515Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.397836843Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.478320498Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.557762105Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.637592799Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.719600808Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.814522429Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.910595506Z", "value": 70},
{"timestamp": "2024-03-29T10:17:23.989749272Z", "value": 70},
{"timestamp": "2024-03-29T10:17:24.069718367Z", "value": 70},
{"timestamp": "2024-03-29T10:17:24.149789863Z", "value": 70},
{"timestamp": "2024-03-29T10:17:24.229830894Z", "value": 70},
{"timestamp": "2024-03-29T10:17:24.310301429Z", "value": 70},
{"timestamp": "2024-03-29T10:17:24.390109148Z", "value": 70},
{"timestamp": "2024-03-29T10:17:24.47120394Z", "value": 70},
{"timestamp": "2024-03-29T10:17:24.549794474Z", "value": 70},
{"timestamp": "2024-03-29T10:17:24.629744017Z", "value": 70},
{"timestamp": "2024-03-29T10:17:24.710298905Z", "value": 70},
{"timestamp": "2024-03-29T10:17:24.791941986Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:24.870620392Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:24.952263088Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.029828853Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.1097135Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.189753732Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.269681387Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.352713909Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.429826554Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.510098561Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.591205673Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.670239216Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.750136599Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.835057314Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.912481927Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:25.98927534Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.069792468Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.149699963Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.230476803Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.310353994Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.390422353Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.487617352Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.56625995Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.646002805Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.740950346Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.821452082Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.901629433Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:26.982129121Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.063757674Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.141676911Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.237079877Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.317613836Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.397775604Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.479038653Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.558060195Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.638988427Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.733035135Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.813387335Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.893776623Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:27.988852612Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.073009359Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.149248179Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.232141277Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.309551138Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.389621226Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.485055295Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.565484455Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.645588943Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.742475877Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.823286094Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.9024477Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:28.981457723Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.061561475Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.14159185Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.221355826Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.30173449Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.38500122Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.461769705Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.541865616Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.621592408Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.701476479Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.781683175Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.861616879Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:29.942350359Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.021527582Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.102189574Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.181823341Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.260931252Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.34138774Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.421642372Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.506181232Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.582137812Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.662104284Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.742598596Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.821542059Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.903550964Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:30.982269787Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.064137828Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.14157025Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.236903199Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.317715176Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.397504623Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.477836311Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.557457151Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.641311626Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.733030236Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.81343866Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.893522124Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:31.988884706Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.069844395Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.149615666Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.232286301Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.309880962Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.388998633Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.470568115Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.549407897Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.629429569Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.724924855Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.806794017Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.885481351Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:32.981289981Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.061318469Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.141524845Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.236858595Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.317351212Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.400539254Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.482901601Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.557773444Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.637417964Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.732996257Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.81358657Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.893330738Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:33.975345467Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.053493634Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.133657866Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.21331397Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.293493818Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.375173283Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.453589034Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.535262708Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.613231322Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.694127107Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.77328305Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.855616404Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:34.93355529Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.013370402Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.094523211Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.173282578Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.25314105Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.333438787Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.413414827Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.493424531Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.574518556Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.654349892Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.733563116Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.817288151Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.89367062Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:35.990186387Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.069014266Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.15083402Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.2304707Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.309553811Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.389664284Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.48492165Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.566286075Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.645481763Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.743935003Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.821465025Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.901270249Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:36.981169746Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.061713594Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.141604675Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.237085305Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.318792771Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.39729105Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.477632466Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.557252218Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.637284515Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.732274872Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.812575457Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.896547725Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:37.988871264Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.069136905Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.149283314Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.229718298Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.309189762Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.389372715Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.486384995Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.566239467Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.645252722Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.740807369Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.820449585Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.901089754Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:38.980659714Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.062245484Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.141424404Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.221074332Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.301216996Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.381118989Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.461652502Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.541117886Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.623943945Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.701211535Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.781083063Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.861201504Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:39.943191946Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.036967647Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.117167944Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.200993396Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.277239417Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.356746305Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.43719377Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.516973683Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.597064059Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.677253284Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.759016654Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.838835798Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.917209886Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:40.998072103Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.078488816Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.157203511Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.237518688Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.318684202Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.397146865Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.477513274Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.55845226Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.637157803Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.732588514Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.813449835Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.894498165Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:41.988167274Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.068404211Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.149389117Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.229671078Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.310698095Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.388847031Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.486902992Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.564593014Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.644511295Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.740614166Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.821081792Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.901214888Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:42.981077649Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.061313018Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.140360706Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.236439354Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.316955299Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.397063148Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.477296629Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.556945597Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.638581096Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.732567325Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.813007878Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.892988431Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:43.973437113Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.052862529Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.132994506Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.215057173Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.293177468Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.372671876Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.452882766Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.533147255Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.612983263Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.693321737Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.775226195Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.853208634Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:44.932589987Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.012514796Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.092880309Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.172787486Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.253135527Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.333878417Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.412976089Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.492814594Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.572877163Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.652910708Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.732828061Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.812784806Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.895756786Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:45.988364902Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.069400112Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.150287226Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.230936548Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.309011243Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.388469428Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.470517151Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.548768422Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.628931568Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.72396871Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.804550384Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.8877679Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:46.980552305Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.061264411Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.140504995Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.237353436Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.316799396Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.397029198Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.476902615Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.556748096Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.639281995Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.731978912Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.812658538Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.892680627Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:47.988919275Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.068826004Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.148733022Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.229507752Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.308653904Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.38929961Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.484168849Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.565024059Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.644993092Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.74059014Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.821198661Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.90253Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:48.982787033Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.060941569Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.141148555Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.234297248Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.317762573Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.396894005Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.477142943Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.556698152Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.636208273Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.717159451Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.79691338Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.879255087Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:49.958564312Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.037406176Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.116373705Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.196173842Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.276409788Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.356263941Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.438799121Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.516507096Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.596435682Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.676290379Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.757507638Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.836541822Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:50.917315016Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.0002685Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.076753979Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.15645994Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.236360077Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.317833912Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.396782753Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.476785738Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.557560821Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.63695491Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.731944757Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.814192864Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.892727145Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:51.972675634Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.052178779Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.138447371Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.228093501Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.308375367Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.388105712Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.468514234Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.548095396Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.627994445Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.72500359Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.804127663Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.884338073Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:52.964567779Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.044239628Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.124573046Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.220216494Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.303211611Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.380734274Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.475979546Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.557459333Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.636711022Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.732518342Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.812901648Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.899373344Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:53.988525586Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.068572412Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.148540166Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.228490607Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.308623225Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.388571715Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.47228008Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.548822327Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.629024257Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.708171146Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.78826114Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.868393725Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:54.950199625Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.03123346Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.109130652Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.188869285Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.268482831Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.348605849Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.428475106Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.5084459Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.591708793Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.668651616Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.74880625Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.82850674Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.908530686Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:55.990041033Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.068956114Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.151021278Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.243554419Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.324371838Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.404464616Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.484763698Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.564403804Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.644417958Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.74404269Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.820748937Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.900567411Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:56.981676062Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.060460167Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.140547761Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.235852233Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.320682327Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.396949246Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.476829Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.556539794Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.636329819Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.731675924Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.813212383Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.893719338Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:57.987965889Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.068419019Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.148336085Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.228119455Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.307993769Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.388450868Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.470209184Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.550589706Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.628440402Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.723851659Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.804186677Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.884303423Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:58.964535018Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.048286199Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.129795843Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.204689672Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.300700641Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.380120459Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.459974165Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.541828257Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.623319885Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.70043058Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.780330302Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.860260809Z", "value": 69.7},
{"timestamp": "2024-03-29T10:17:59.940378195Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.020297021Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.100497127Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.18458879Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.261240349Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.340723047Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.420332816Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.500268155Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.580728101Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.660315407Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.744656734Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.820886756Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.900956687Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:00.980561753Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.060750723Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.140665166Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.236144326Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.318957651Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.397136444Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.476316646Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.556351856Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.636354362Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.731863347Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.812437182Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.894553898Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:01.988205057Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.068248844Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.148191606Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.228530465Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.308229707Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.388498838Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.484842832Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.56497865Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.644261028Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.739789373Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.820169256Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.900157394Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:02.980393085Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.060421191Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.140690162Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.235869003Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.31661551Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.396263968Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.476553803Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.559253752Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.635835648Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.731759609Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.81264842Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.892428015Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:03.972233465Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.054111173Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.135464209Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.212755641Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.292260292Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.378035508Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.452685273Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.532675588Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.612828175Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.702016802Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.787609522Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.868324861Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:04.94834516Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.029558067Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.108187645Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.188266184Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.269404115Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.348248861Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.428122632Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.508509043Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.589260318Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.66818084Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.748461075Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.829805215Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.907744776Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:05.988477363Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.06863443Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.148215496Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.228488851Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.308160446Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.388075848Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.483499426Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.563671661Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.644345048Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.739791345Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.820199612Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.899867303Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:06.981546739Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.060096829Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.140039208Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.235603489Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.316011948Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.396078263Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.476817059Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.560046673Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.63639004Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.73200085Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.812094077Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.892120616Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:07.987015104Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.067771148Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.148997656Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.228406915Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.307903789Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.38797852Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.483502482Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.563939997Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.643959912Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.744015974Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.820236941Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.900058616Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:08.97949341Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.065235827Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.140512025Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.220016676Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.300925488Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.382600316Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.460271557Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.54028872Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.620055643Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.699884454Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.779905105Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.864508192Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:09.940203559Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.01981173Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.099552125Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.180203465Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.259926164Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.339893663Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.427264657Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.515801572Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.596187215Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.675928058Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.755813637Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.835961713Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.915879772Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:10.998285737Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.077740084Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.155786941Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.23583332Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.315970708Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.395732543Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.47627697Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.557365367Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.636296289Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.731492378Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.811640518Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.891827121Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:11.988691756Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.068265015Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.151429861Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.243267932Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.323878439Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.404121395Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.483836638Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.564425834Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.644125621Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.741019504Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.820108763Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.899875558Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:12.979937457Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.059725276Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.139946248Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.235869122Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.318050767Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.395961177Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.476364677Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.556066352Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.635919387Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.731387317Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.812068641Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.894261198Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:13.972467896Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.051903619Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.131832174Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.211918554Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.291771781Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.371345968Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.454271422Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.531940264Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.611974323Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.691629342Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.771464138Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.851924917Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:14.931806721Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.012993869Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.091713176Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.171665091Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.252942128Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.331652634Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.411637926Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.491380785Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.574806912Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.651946729Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.73162754Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.812205312Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.891929803Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:15.987656902Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.067804625Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.148845854Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.227925865Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.30766898Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.388168192Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.483095802Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.565121543Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.644523571Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.742177487Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.820050936Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.899740612Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:16.979935184Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.060008059Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.139624583Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.235483873Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.319748913Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.395915577Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.476145381Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.55526488Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.636476637Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.73069935Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.81142365Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.892207951Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:17.987697385Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.068943862Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.148134209Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.243098459Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.3238898Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.404630164Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.483690303Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.563821803Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.64357503Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.739068433Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.819603805Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.899751305Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:18.981339382Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.059693441Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.13953534Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.219548248Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.299638564Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.379569232Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.45967414Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.540645065Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.61976034Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.699677728Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.779307211Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.859613015Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:19.939622467Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.024904244Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.10289859Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.180063335Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.259700595Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.339630719Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.419614891Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.499642967Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.579758083Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.660857392Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.739361402Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.820271847Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.899563666Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:20.979583582Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.059598474Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.139313366Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.243235993Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.333489422Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.412005113Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.491436197Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.571269168Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.651546589Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.731808329Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.814235703Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:21.9836942Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.067665448Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.162853603Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.24421624Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.323734524Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.403443176Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.484264597Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.564839713Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.643833132Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.739203527Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.82005778Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.899454752Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:22.979352524Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.061723002Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.139601924Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.235152927Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.316932717Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.39538364Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.47556474Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.571128703Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.656084592Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.731656696Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.811844708Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:23.968283513Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:24.0513578Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:24.131738453Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:24.211507169Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:24.293096879Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:24.372335674Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:24.451425222Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:24.531248754Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:24.61135011Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:24.691074378Z", "value": 69.7},
{"timestamp": "2024-03-29T10:18:24.771037943Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:24.853594021Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:24.931440847Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.012047132Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.09190644Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.17083874Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.251211297Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.331576653Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.412348506Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.491565798Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.571704146Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.65119459Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.731395691Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.811402039Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:25.983476027Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.070625359Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.147627352Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.242704307Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.32339456Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.403991405Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.483184057Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.563141285Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.646684629Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.738663853Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.819170426Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:26.976446704Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.059230271Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.139530604Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.234911623Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.316423189Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.395633121Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.475806797Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.555435898Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.636671687Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.730388577Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.810832558Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.892781756Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:27.987037238Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.067308451Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.147466Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.242681131Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.323644633Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.402983845Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.487384981Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.564293375Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.643304715Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.738663142Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.819094451Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.899150751Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:28.979270732Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.060042202Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.139358214Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.219514962Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.299239423Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.379247467Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.4587662Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.539053381Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.619518514Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.69944691Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.779575627Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.859243223Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:29.939107716Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.019432081Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.10140736Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.180744844Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.259491383Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.339092644Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.421521907Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.499685822Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.580385931Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.659324343Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.742894119Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.819447312Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.899261725Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:30.979695146Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.059956471Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.139236451Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.235284032Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.316243533Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.395220473Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.476132903Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.555498835Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.634894495Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.731170268Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.811254089Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.892605975Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:31.986742321Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.067419327Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.147140971Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.242574439Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.323048053Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.403068609Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.484887888Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.563248091Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.644119337Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.738070275Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.819610642Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.899174622Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:32.979288587Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.059332856Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.139072357Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.235083969Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.315146351Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.394981883Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.475914665Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.555017301Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.635105506Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.730596766Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.811310572Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.891716153Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:33.971706246Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.050962803Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.133984035Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.211230509Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.291056378Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.371920808Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.451019892Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.530990945Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.611023118Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.693384381Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.770604488Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.852040374Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:34.931229155Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.0111684Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.091125437Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.171061418Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.252275992Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.33131754Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.411077265Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.490943166Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.571011531Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.650926008Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.731488038Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.811504051Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.890378111Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:35.970819885Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.050569114Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.131697736Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.226801188Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.307066737Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.388967296Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.483041339Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.563229001Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.643130486Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.738757714Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.8199776Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.899160653Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:36.979520954Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.058335399Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.138817556Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.234771089Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.314756478Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.395741677Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.475259961Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.557578441Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.635008724Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.730701936Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.810919198Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.890992235Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:37.986309607Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.066432469Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.148281988Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.242914111Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.322957581Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.40296281Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.482986792Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.564846903Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.643230083Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.740455169Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.819217005Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.898751962Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:38.978940039Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.058896661Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.138089665Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.219224976Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.300952927Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.378967947Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.459141048Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.538716613Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.618644147Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.699692481Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.779414318Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.861302526Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:39.939578281Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.019460663Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.0988569Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.179233714Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.25820963Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.338686156Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.419693595Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.499366216Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.579111349Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.658958306Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.738875696Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.819179678Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.899201195Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:40.984103614Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.07483743Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.155267844Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.234961201Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.315261983Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.394644108Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.475372794Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.555779592Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.634651285Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.730355537Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.81079536Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.891397294Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:41.986246794Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.066893624Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.147445158Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.24232365Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.323011633Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.402100062Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.482767916Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.562614297Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.642359303Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.742122632Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.820440788Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.898748384Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:42.979388878Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.058219291Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.138762793Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.234316166Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.317794423Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.396366819Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.48988483Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.570695853Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.650487386Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.730898889Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.811349207Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.891071108Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:43.970904082Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.053200098Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.131197454Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.210976251Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.290691465Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.37023247Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.453018631Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.53012821Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.611201089Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.691240239Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.770177244Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.850785994Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:44.930215159Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.01126423Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.090695028Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.17078109Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.250854768Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.330924413Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.410582827Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.491021881Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.572760521Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.650921621Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.730772195Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.810648561Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.890819551Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:45.986460092Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.066551594Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.146859064Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.242805142Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.322584004Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.40268229Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.482801408Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.563371438Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.642232059Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.739964603Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.819055048Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.898142773Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:46.978256707Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.058382193Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.138959904Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.234960221Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.314945771Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.394736441Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.47524148Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.554792182Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.634440707Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.729579232Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.811694992Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.890577853Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:47.985742202Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.066163913Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.146191415Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.241473044Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.322369379Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.404625139Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.482307391Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.561888365Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.641768763Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.738085849Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.817978055Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.898695318Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:48.981217895Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.05849973Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.138690848Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.218535567Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.298729949Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.379731244Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.458496697Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.540359305Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.618464918Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.698919268Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.778492818Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.85775968Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:49.937672622Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.018457309Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.101181134Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.178887674Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.258338376Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.33819903Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.41775898Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.498784115Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.578240865Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.659276816Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.738977982Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.818055851Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.898289786Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:50.987107217Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.07363319Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.154919413Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.238413351Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.314462066Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.409366543Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.489840829Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.56980094Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.651876668Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.730209609Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.812840026Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.890141958Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:51.985322883Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.067368499Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.146323297Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.241190846Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.321760397Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.402375676Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.482337514Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.56172956Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.642393319Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.737341028Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.81816642Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.897782466Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:52.980644435Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.059286688Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.137724333Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.233251371Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.313996506Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.394353545Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.475190008Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.554957831Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.634622965Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.729839698Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.810697826Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.891159249Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:53.97163344Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.051173422Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.134086399Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.20985985Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.290266617Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.381637298Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.492235199Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.577471155Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.658144258Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.741281332Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.818575104Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.898898863Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:54.978279677Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.0586971Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.138184154Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.217670472Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.301689339Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.378756263Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.458343733Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.538569188Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.618763923Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.698599713Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.778308112Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.859413215Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:55.953633692Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.0348379Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.11419753Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.209543544Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.289824903Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.369596149Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.45536625Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.530674804Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.610301154Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.705486176Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.786319056Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.866517983Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:56.961475164Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.043238829Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.123204603Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.217603672Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.29812452Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.377316662Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.457670629Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.538346773Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.622327399Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.713517921Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.794350321Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.873614399Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:57.969387837Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.050291213Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.130306428Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.227668252Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.306289386Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.386288345Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.481322006Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.562877895Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.642322965Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.73851682Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.819693508Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.898342802Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:58.977860256Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.061410962Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.139146687Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.218207309Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.298870493Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.382598384Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.45829929Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.537867017Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.619312281Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.697585415Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.778509846Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.857825701Z", "value": 69.6},
{"timestamp": "2024-03-29T10:18:59.938438836Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.017883331Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.098012818Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.178155297Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.25776712Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.337608671Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.417480686Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.500193119Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.578222989Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.657549531Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.73785073Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.817882105Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.898232969Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:00.97844604Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.062300203Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.137863798Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.2332389Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.313745764Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.395449141Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.489231025Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.569800737Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.65010136Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.729999999Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.810069839Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.889795902Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:01.986193021Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.065697292Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.14643334Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.24401366Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.323017834Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.403766298Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.482114792Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.561783863Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.641781894Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.737237508Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.819560406Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.897580739Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:02.97872386Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.0601889Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.138114482Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.233490576Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.313855296Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.394089167Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.474405471Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.553757453Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.633758781Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.729419708Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.809457451Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:03.966953383Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.049725433Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.129815976Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.209843896Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.290839752Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.369721878Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.450747719Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.533441913Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.611435398Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.692527319Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.769493251Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.850498003Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:04.930635811Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.009429393Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.091675683Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.170260337Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.24988224Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.329869231Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.409843647Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.491352719Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.57002243Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.651304334Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.730337885Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.809546027Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:05.967136232Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.050126618Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.129468265Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.22537524Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.307847578Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.386093032Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.481220071Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.563046232Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.641852582Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.737194885Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.818276694Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:06.974930225Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.057848484Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.137558419Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.234051059Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.313669762Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.394148786Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.474743203Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.555252947Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.633833377Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.730289313Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.809839344Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:07.981982747Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.065661486Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.14574371Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.244199232Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.321750957Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.401819741Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.481873677Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.56171414Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.641488588Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.737194667Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.819442685Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.897685451Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:08.977752827Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.05751361Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.13751257Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.217748266Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.297107961Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.380412236Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.457552665Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.537677545Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.617454296Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.697784392Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.777551288Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.857621959Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:09.94099721Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.018106439Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.097599895Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.177817703Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.257657494Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.337888006Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.417727926Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.500135496Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.57800655Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.657506949Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.737767605Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.817694693Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:10.97482637Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.058998102Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.139083686Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.233106244Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.313553556Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.392905795Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.473843028Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.553556419Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.633751924Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.732036278Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.811776357Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.889741683Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:11.985518771Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.065320002Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.145414355Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.24122709Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.324690566Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.402017139Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.483285412Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.561217042Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.641409634Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.736940802Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.81746853Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.900791653Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:12.977679058Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.059300516Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.137711378Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.233108306Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.31363197Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.393560978Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.475927813Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.553156786Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.633545154Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.729249474Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.809687442Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.890583907Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:13.96909013Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.050839332Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.130098131Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.209483843Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.289708467Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.370463236Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.449559923Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.530173828Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.609133811Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.691098565Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.769589875Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.849465251Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:14.929628531Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.009060579Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.091086549Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.174204168Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.249831956Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.329553252Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.410214325Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.48934058Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.569487925Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.65086023Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.731514487Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.809994054Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.889650325Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:15.985142517Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.065326406Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.14566815Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.240772022Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.323966729Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.401491415Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.481589415Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.561412535Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.641477767Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.736736519Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.816854551Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.89730084Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:16.977723001Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.057453609Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.137389657Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.232746137Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.31424689Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.393051578Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.474726732Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.553488155Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.632796458Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.729727596Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.809067163Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.888910699Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:17.969284316Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.053529425Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.129001948Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.224714493Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.305364686Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.385221022Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.48065411Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.561197967Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.643183745Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.736856895Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.817099536Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.897048992Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:18.977698353Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.056869185Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.137510578Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.217711523Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.297395987Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.377449603Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.457459956Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.537516932Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.623889467Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.699120743Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.777273845Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.857331814Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:19.937465302Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.017312583Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.096704215Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.177138184Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.25913609Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.337233865Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.417023865Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.497612042Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.577238202Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.657372971Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.738502237Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.820223727Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.897755229Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:20.977421901Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.057358334Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.137091246Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.232638414Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.313252128Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.393385168Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.473818593Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.553095441Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.633543842Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.729024898Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.809271283Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.889496932Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:21.986021925Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.065777014Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.145293958Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.240548966Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.320979415Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.400575239Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.48258217Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.562917195Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.641345946Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.736553274Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.816858219Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.897001404Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:22.977370029Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.057121757Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.138589392Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.232454958Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.313016992Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.392950352Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.473128961Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.568421217Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.648958899Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.731899782Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.809392757Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.889331653Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:23.969456438Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:24.049244359Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:24.128900887Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:24.20885988Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:24.289875738Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:24.370133451Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:24.449087195Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:24.528984075Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:24.610149373Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:24.690578159Z", "value": 69.6},
{"timestamp": "2024-03-29T10:19:24.769252286Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:24.8502956Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:24.92916448Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.009213489Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.089309602Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.169176978Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.249022179Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.328915604Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.40859882Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.489556662Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.569566247Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.649536088Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.728515176Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.809047737Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.88922785Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:25.988395407Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.065217372Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.145281261Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.24064203Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.320941727Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.400845424Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.481093313Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.569269786Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.65600325Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.7369529Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.817202485Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.896740742Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:26.976713335Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.057359912Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.13785833Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.232549978Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.312935979Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.392952188Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.473111533Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.552392062Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.632536751Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.729361265Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.808541921Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.888846067Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:27.984219891Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.065252197Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.144863926Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.240453751Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.323658539Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.401255898Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.481326571Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.561822493Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.64038958Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.736461774Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.817153696Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.900080948Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:28.97724093Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.057040531Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.136858532Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.216858069Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.29684439Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.376745175Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.460175244Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.537347354Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.619154925Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.697423581Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.776901421Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.86057277Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:29.937033456Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.02032346Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.097551411Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.176838947Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.256814484Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.336922758Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.416846327Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.496809224Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.579731196Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.656985707Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.737371004Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.81629198Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.89663651Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:30.977226832Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.057027649Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.139930805Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.232655987Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.312805029Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.39275279Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.473171528Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.552696729Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.63309505Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.728450059Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.808724477Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.888659534Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:31.983769775Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.064682817Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.145252467Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.241218005Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.324361289Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.400967735Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.481087209Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.560676986Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.640884683Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.736390605Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.816779614Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.898394193Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:32.979081443Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.057025331Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.136568068Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.232275493Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.312797591Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.39375201Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.488543114Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.568767196Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.648669549Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.729030751Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.80866648Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.88895389Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:33.970278101Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.048125508Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.128567094Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.208836712Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.288753849Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.368333642Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.448721148Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.530184591Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.608907743Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.688279792Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.76839837Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.848752468Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:34.928617253Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.008734007Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.09053729Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.168877978Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.248603147Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.328562589Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.408703183Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.488823264Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.568789522Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.652533927Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.729321174Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.808909639Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.888028056Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:35.96905041Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.048696315Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.128046476Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.226792017Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.304958049Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.385311091Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.480226164Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.5624698Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.640289303Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.736002297Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.817471244Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.896563965Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:36.976556463Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.056775041Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.13664133Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.231578675Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.312599334Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.39652566Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.488315449Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.568816716Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.649869438Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.728247247Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.808574081Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.888646962Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:37.986215158Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.06475927Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.144687864Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.24019705Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.319940811Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.400472606Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.480677296Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.563589412Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.641015028Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.736380789Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.816521127Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.896428601Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:38.976551019Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.056499356Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.137885776Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.216621088Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.296445682Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.375969667Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.456475286Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.53652308Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.616580058Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.698483693Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.778642112Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.856692335Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:39.937179778Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.016658899Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.096605797Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.176541399Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.26126795Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.336775451Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.416436013Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.496092126Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.576466384Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.656509922Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.736696245Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.817334791Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.896577272Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:40.977032683Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.056677884Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.136474542Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.23199352Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.312396867Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.39344687Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.487871158Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.56786596Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.648305051Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.728608013Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.808657503Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.888689169Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:41.98896764Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.064614726Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.144568824Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.240281946Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.319822828Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.400360894Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.480597584Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.561976836Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.640283476Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.736252023Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.816552777Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.896939644Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:42.976670445Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.056549215Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.140785046Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.23230994Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.312521862Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.3923022Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.473078059Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.552347485Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.632951823Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.728791602Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.810388806Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.889728215Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:43.968488168Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.048226106Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.127970188Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.208232062Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.293153557Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.370268837Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.448428309Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.528243719Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.608496474Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.688366124Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.768298366Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.849366897Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:44.929125027Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.007814196Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.088309927Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.168205209Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.248305931Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.328054685Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.412228884Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.488596162Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.568349652Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.648414919Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.728297241Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.808720364Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.88829795Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:45.985544002Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.064314163Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.144384229Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.239719495Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.320118874Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.400377613Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.480297055Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.562373843Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.641514853Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.73579927Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.81709241Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.895779979Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:46.976986366Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.056730704Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.14014855Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.231938341Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.313159513Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.392375178Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.487553804Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.568130847Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.64845381Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.728841317Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.80781855Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.887929801Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:47.983349931Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.064710207Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.145174066Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.241267893Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.32027367Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.400289849Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.480303883Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.56044131Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.640224304Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.735712531Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.817188967Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.896197496Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:48.976113867Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.055576541Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.135773327Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.216209218Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.297448278Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.378496394Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.456576954Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.535619852Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.615869215Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.695661873Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.776523813Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.85582079Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:49.937776267Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.015971228Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.096584559Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.176605314Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.255969588Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.33571559Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.415827385Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.495803307Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.575821342Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.65560024Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.735836867Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.82006841Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.896630537Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:50.976459324Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.063080757Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.151021488Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.23207978Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.311531542Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.392538666Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.472445724Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.551907343Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.63427242Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.727591044Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.807796311Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.887618122Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:51.967939517Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.047599855Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.12777117Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.223364965Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.304088664Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.383520938Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.467722754Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.543785616Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.624034499Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.719263686Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.803488509Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.87970126Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:52.975112302Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.056037858Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.135405652Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.231237304Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.312118699Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.402972201Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.488052322Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.568203157Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.648691592Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.72845609Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.808044237Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.892583364Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:53.96985138Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.048251622Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.128543097Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.208098763Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.28801107Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.368836146Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.447354371Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.529663032Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.607795273Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.688257437Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.767597103Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.84806173Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:54.927933365Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.007797896Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.090340349Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.168578479Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.247965441Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.328074452Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.408053159Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.487961594Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.56764574Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.651911748Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.728136435Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.807898758Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.887918809Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:55.983252635Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.064280368Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.14383437Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.241329991Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.319713945Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.39983534Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.480038655Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.56147666Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.63935738Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.73561124Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.816084412Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.89569163Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:56.976082594Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.055829525Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.135752424Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.231434923Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.311756287Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.394729717Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.487363317Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.567758312Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.647445211Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.728279343Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.807494465Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.888018453Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:58.143688479Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:58.064195116Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:57.985049466Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:58.239364834Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:58.319820886Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:58.466863247Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:58.54348115Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:58.625031059Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:58.72000927Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:58.799421865Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:58.95647118Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.039453026Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.120628471Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.200034793Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.280095804Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.359773839Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.441381668Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.520120694Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.599714857Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.679550012Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.763038003Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.839567171Z", "value": 69.7},
{"timestamp": "2024-03-29T10:19:59.919822742Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.001108907Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.079434108Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.169437274Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.273736678Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.352573913Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.431479659Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.511260958Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.593377939Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.671336804Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.754447259Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.832009996Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.915846371Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:00.992119858Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:01.081558288Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:01.167443273Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:01.253183586Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:01.328818193Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:01.408650148Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:01.497154625Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:01.592734244Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:01.687251591Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:01.775468899Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:01.857334424Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:02.017864895Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:02.104020601Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:02.191386196Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:02.279480432Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:02.372306321Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:02.467553812Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:02.544640805Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:02.623195703Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:02.718968475Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:02.804246003Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.135909049Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.230961533Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.314016308Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.390871813Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.493780593Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.567620191Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.646656306Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.72845316Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.807227067Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.889122833Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:13.966987843Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.053275902Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.130264751Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.206906112Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.287179604Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.367910569Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.46376859Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.547507686Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.624189623Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.704584139Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.782857534Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.866085429Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:14.944323656Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.024060124Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.103696112Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.183139683Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.264821817Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.343132108Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.425843875Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.503766645Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.583779785Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.66357923Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.745602804Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.824018727Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.902874906Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:15.986007601Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.067011879Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.143272727Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.24068083Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.319502321Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.398922949Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.480280378Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.600184025Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.697517951Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.782490393Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.862875406Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:16.958488243Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.038465607Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.11888598Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.216140098Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.299639642Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.376195499Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.471036271Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.552914214Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.641503715Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.727782974Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.807187122Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.887501223Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:17.982309835Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.064409025Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.147268281Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.244284895Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.319670223Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.398838339Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.486284159Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.574281212Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.654966865Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.742117709Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.830041066Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.910836703Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:18.990634772Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.077067727Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.151145437Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.230540145Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.310574278Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.391194491Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.471225935Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.550651171Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.63079804Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.710434796Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.790494497Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.871096534Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:19.951786443Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.033008993Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.112493237Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.200962771Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.286339981Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.368080483Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.476066902Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.560921231Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.643566055Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.723397563Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.857119977Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:20.957003762Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.039452969Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.121631968Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.230880308Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.318218033Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.407592783Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.488275525Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.57482208Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.665605984Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.744655636Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.82441812Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.918694092Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:21.998471264Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.080394263Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.169124469Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.256466642Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.353703385Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.45320749Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.530113204Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.606964485Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.70606011Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.788843654Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.862836948Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:22.957835001Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.039724431Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.121300774Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.220236623Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.318544343Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.406479444Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.4896539Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.573538597Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.661753539Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.745508059Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.83842387Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.919912404Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:23.998973384Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.082591361Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.158549201Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.247702576Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.339376497Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.430292274Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.518101679Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.631206055Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.722750344Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.799569785Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.881315824Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:24.963500999Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.041228826Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.120607886Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.198375105Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.286718814Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.376321245Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.458577845Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.53690564Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.616673405Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.696458385Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.775187749Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.855051674Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:25.950304927Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.03096034Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.110771049Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.215869657Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.302078836Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.382325674Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.462909119Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.541859635Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.622380937Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.718190862Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.801007942Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.879109689Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:26.974210622Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.054397076Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.134169992Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.230357295Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.311146213Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.392309947Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.487506336Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.567617717Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.646165897Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.727228095Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.806317715Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.901666872Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:27.984699313Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.062770692Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.1424558Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.237788638Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.318402996Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.398240201Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.478874014Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.561340406Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.638721608Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.733829998Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.814413155Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.894671289Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:28.974660846Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.054569219Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.137037499Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.21476283Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.294519458Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.374582168Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.454668525Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.534535106Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.614576343Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.695986766Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.775882883Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.854746679Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:29.93481246Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.015223362Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.094861175Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.174565708Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.256070658Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.334634102Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.415011852Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.494905761Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.574770806Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.654415691Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.735010337Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.823773151Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.909857019Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:30.990435409Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.07054871Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.150956348Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.230686513Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.310591078Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.391601149Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.486109825Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.566424055Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.646595084Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.726840994Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.806857271Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.885775116Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:31.967535971Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.046475415Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.12649758Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.22180373Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.302317896Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.382444957Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.477717795Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.560579419Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.638472623Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.73375954Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.815307915Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.894354848Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:32.974601205Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.055639244Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.13606141Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.230174054Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.311972637Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.390436497Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.485737975Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.566915054Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.647409924Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.742313929Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.822478431Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.902692596Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:33.982506538Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.062098111Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.142374324Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.22281473Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.304338881Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.382508373Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.462320714Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.542443584Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.622246805Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.702324331Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.78233984Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.865108153Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:34.945683311Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.022784705Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.101814486Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.183252237Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.261804097Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.342164471Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.423182029Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.503048611Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.581757335Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.663919119Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.741838466Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.826897469Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.902292686Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:35.982856324Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.068933088Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.144033232Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.247867551Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.333491963Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.416441044Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.494866696Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.590907311Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.669785603Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.74951004Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.830141711Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.910223812Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:36.990730746Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.070668208Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.150952806Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.230565723Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.309625584Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.390539303Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.485597868Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.566517379Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.646113816Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.729218929Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.805869379Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.885894745Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:37.981630432Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.062135734Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.142322412Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.239294996Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.318708585Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.397655005Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.477808659Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.557728361Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.638030271Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.733688422Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.81821728Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.895384211Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:38.974750472Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.054357853Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.134287123Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.2138274Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.294310399Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.377350488Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.453843818Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.534410784Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.614431926Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.693709675Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.77444813Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.854138679Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:39.935457198Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.014037027Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.0938526Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.174021326Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.253853924Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.334651931Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.414624721Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.493673285Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.574159132Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.654206866Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.7342066Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.813562141Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.894117747Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:40.97527073Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.057173122Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.134256437Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.229528635Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.309871026Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.390534792Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.485351246Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.566491557Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.648052893Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.726307249Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.808797161Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.886275229Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:41.981806691Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.063028891Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.14247496Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.237543862Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.317815884Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.39787917Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.478261721Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.558773487Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.637316836Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.733331947Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.818779975Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.89439868Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:42.974852655Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.054098724Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.134356474Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.229631393Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.309844695Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.39245992Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.485393204Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.565788234Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.646163617Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.725693718Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.80537486Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.887747108Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:43.968404539Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.046213359Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.125761605Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.205714139Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.285732017Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.366277543Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.445999901Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.527715445Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.606744266Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.685580927Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.765874901Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.84580046Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:44.925396193Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.005501431Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.088217553Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.166225637Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.246181755Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.326052497Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.40566631Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.486214557Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.566256915Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.647795563Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.725526175Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.805768757Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.886229964Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:45.981225778Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.061875337Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.141689023Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.237467623Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.318118941Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.397783507Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.493329818Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.573724401Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.65407492Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.73579184Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.815268725Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.893868586Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:46.973676768Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.053858039Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.134636718Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.2297613Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.310536203Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.394317894Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.485357Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.565679359Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.645691509Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.725676715Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.805300897Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.88576828Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:47.984385922Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.061384629Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.142134764Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.238122932Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.320215501Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.398151905Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.478375063Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.557671725Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.637536995Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.732929386Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.815775908Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.894551353Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:48.974492111Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.054254693Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.135931453Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.220859449Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.309095Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.389840048Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.469624838Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.549593084Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.62962533Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.711257131Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.789828096Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:49.946839977Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:50.032420134Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:50.110068282Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:50.190657777Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:50.285311031Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:50.463789752Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:50.541388524Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:50.621193922Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:50.701687225Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:50.797871905Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:50.970100859Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.05421743Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.133443564Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.229530772Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.309296138Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.389803841Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.484675048Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.565560223Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.647810488Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.740692285Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.821270484Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.901512523Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:51.981385505Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.061384024Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.141983791Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.247695105Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.334214175Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.41336466Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.493443979Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.573112257Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.653112344Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.734408048Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.82090699Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.908682157Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:52.98902122Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.069435195Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.149119633Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.229449864Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.309274206Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.389213045Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.469446156Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.550091779Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.629543673Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.72469376Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.805281432Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:53.962550434Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.049292736Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.125654803Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.207431915Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.285785792Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.369570651Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.445835918Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.52567882Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.606968125Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.685127921Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.76506084Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.845394591Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:54.925525014Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.005604461Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.085412579Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.16937139Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.245719697Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.325892968Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.406133311Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.485488693Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.565410668Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.64526989Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.728479869Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.80569896Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:55.977739851Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.062228871Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.141388573Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.236909796Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.317362268Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.403165017Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.47778897Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.557556352Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.637314135Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.73584541Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.813698198Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:56.970461984Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.054598172Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.133436049Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.228941785Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.309474641Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.38947844Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.484733839Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.565616071Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.646650719Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.742746151Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.820926172Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.900811859Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:57.981173898Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.063768964Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.141331704Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.238889858Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.317629784Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.397325295Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.477492038Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.557230268Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.637228595Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.732493403Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.819508313Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.894441995Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:58.974884994Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.053502072Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.133364591Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.214744103Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.293484477Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.376310391Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.453509099Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.53326621Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.613438105Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.693454576Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.774961608Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.853451326Z", "value": 69.7},
{"timestamp": "2024-03-29T10:20:59.934098837Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.013861036Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.093148483Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.173717402Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.253064945Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.332828199Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.412863743Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.495093336Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.573400589Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.653563812Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.733671388Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.81304373Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.893001865Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:00.973118976Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.056442779Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.133199023Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.228439894Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.309055086Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.389237093Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.484568365Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.565161125Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.646465182Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.725564852Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.805627531Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.885144194Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:01.980768906Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.061857826Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.141484505Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.239690756Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.317300312Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.397246288Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.477805991Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.557213566Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.637205749Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.732647165Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.814200694Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.893349452Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:02.97358682Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.053782331Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.132627729Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.22909257Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.310849139Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.392991693Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.484774801Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.565093833Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.645066752Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.740565Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.821478304Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.901577336Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:03.983197553Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.061365894Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.140568828Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.220540692Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.301129196Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.381048355Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.461534011Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.540923985Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.621068265Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.700630976Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.780952087Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.861102383Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:04.941739015Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.025801411Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.101170837Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.181179692Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.261293636Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.341102971Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.421181458Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.500963881Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.582825955Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.661694297Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.740524079Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.82216436Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.901123774Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:05.981132758Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.060868589Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.143424551Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.236455629Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.316706149Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.396838684Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.479682455Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.557193739Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.637528291Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.733686796Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.812839747Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.892628794Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:06.973355986Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.054709963Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.133379585Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.228294857Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.310515555Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.388929688Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.484373089Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.564902553Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.644879376Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.73999516Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.820964337Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.904733133Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:07.981136224Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.060903895Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.140924271Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.236742104Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.316859887Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.396925383Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.477394399Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.557116342Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.636928462Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.732487318Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.812830222Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.894762376Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:08.972758589Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.054268566Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.133040045Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.21295194Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.292838972Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.372539187Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.452676779Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.532531842Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.612870266Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.692967954Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.772511465Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.852854497Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:09.932861432Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.013362449Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.092907016Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.174374337Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.253156599Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.333480047Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.41257863Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.492802974Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.572792118Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.652662445Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.73384423Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.812852797Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.892835796Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:10.973065708Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.052994852Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.133032027Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.22824346Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.310288478Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.38885122Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.469048908Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.548784803Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.628753147Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.725049925Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.805665149Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.887181142Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:11.980483197Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.061236277Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.141099341Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.235898805Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.316953742Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.39711879Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.486116327Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.572508006Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.652890206Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.735883353Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.812621166Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.892675205Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:12.973100862Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.054470743Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.132923693Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.228144662Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.310015279Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.388680806Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.486305169Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.565449864Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.648541219Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.740445384Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.820290048Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.9004774Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:13.981200048Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.060834152Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.141035328Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.224500892Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.300819279Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.380758599Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.460742559Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.540692887Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.620866383Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.700348166Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.780652991Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.860644823Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:14.941618799Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.020624806Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.100689854Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.18073871Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.260674318Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.341717831Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.420790526Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.501107318Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.580813262Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.660602598Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.741004638Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.820720822Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.903148592Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:15.980508677Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.064965186Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.140947286Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.237283104Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.316580183Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.396613519Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.478940874Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.556713919Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.636591767Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.732125792Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.812602233Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.893138769Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:16.973412074Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.05563194Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.132923513Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.229111107Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.308525435Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.388638035Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.484003644Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.564984789Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.644758061Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.739755381Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.820679374Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.900509606Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:17.980826687Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.060377174Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.145127028Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.236084568Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.316475504Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.396516104Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.476873889Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.556484121Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.636530769Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.733385147Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.812760659Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.893674636Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:18.972858307Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.052126491Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.132136883Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.219331571Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.31096092Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.388923278Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.468332965Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.54844131Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.628640758Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.708414702Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.788602822Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.870595073Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:19.948871191Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.028477615Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.108559463Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.18877648Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.267979607Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.34909048Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.429832521Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.509351361Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.59160518Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.668840209Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.74915873Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.82892701Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.908213241Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:20.99036162Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.070289548Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.148706274Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.229612764Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.308819699Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.388339019Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.469191012Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.54892262Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.629155157Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.723638237Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.804624598Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.884119406Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:21.964456519Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.044403327Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.125765593Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.220336385Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.300372377Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.38055861Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.475575131Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.556516692Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.636352525Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.741598689Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.827859744Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.908664857Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:22.988836978Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.069687019Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.148670626Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.228314714Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.325238309Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.404550717Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.484309525Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.564414254Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.644298214Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.740992081Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.820379305Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.903292068Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:23.980987354Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:24.060479218Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:24.140986507Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:24.220761507Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:24.300551419Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:24.380420884Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:24.461548781Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:24.540336229Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:24.621851775Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:24.700515638Z", "value": 69.7},
{"timestamp": "2024-03-29T10:21:24.780142766Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:24.860895271Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:24.940395071Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.021863385Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.1005108Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.180463977Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.260402465Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.340334393Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.42037813Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.500054442Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.582250981Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.660561596Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.743620728Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.820427853Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.900413029Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:25.98040083Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.060241238Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.143407346Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.237069946Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.31679461Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.396232138Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.476676643Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.556170139Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.63613554Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.734905185Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.812552791Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.893243536Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:26.973674441Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.052727201Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.132270041Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.227714179Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.309878366Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.388451573Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.483937503Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.563843991Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.644302928Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.743023774Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.820571667Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.903780592Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:27.980490277Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.060086365Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.140161494Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.23637536Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.316140281Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.396465746Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.477677036Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.556485763Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.636326428Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.732620134Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.812392479Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.891581463Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:28.971751215Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.054355723Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.131868257Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.21196873Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.291689138Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.372146476Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.452111108Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.532019261Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.613420951Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.692620015Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.773829033Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.852429024Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:29.932133273Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.011698801Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.092443723Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.172357667Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.252977821Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.332115989Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.41262603Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.492588999Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.572532735Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.652435064Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.734048179Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.811946729Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.892409634Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:30.972450075Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.051540499Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.132033965Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.227748311Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.309255121Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.388140745Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.483665811Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.565154958Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.644307334Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.739541135Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.819810536Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.900504194Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:31.980183867Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.060021683Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.139859916Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.235498678Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.31628968Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.398433707Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.476503202Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.556200379Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.636416628Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.731812382Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.812033591Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.891887664Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:32.972916554Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.051963714Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.132728091Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.227087588Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.308117791Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.387842455Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.468561041Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.551071757Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.627997026Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.723572557Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.803932902Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.883885695Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:33.96408412Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.043912913Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.125604012Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.205825093Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.283795868Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.364312533Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.443991502Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.525173448Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.603753024Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.691339393Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.780386052Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.860150941Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:34.939842038Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.020036399Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.099893896Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.179897633Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.265333056Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.340162451Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.419721068Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.500355046Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.580724287Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.66061564Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.742136659Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.820730858Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.900596579Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:35.979893212Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.059789941Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.139786446Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.235799225Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.315819954Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.398726542Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.475581156Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.555724189Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.636348887Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.731349377Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.811730426Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.891988724Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:36.972577518Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.051506982Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.131779423Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.227351018Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.308021156Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.387950557Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.483062823Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.564520449Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.643913114Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.740047525Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.819756062Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.899598935Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:37.980020209Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.060106762Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.14273303Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.236831215Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.315837575Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.395791232Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.476125082Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.555265426Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.635983148Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.732605496Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.811662736Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.89188433Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:38.972047875Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.051820828Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.131732405Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.211682575Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.292820105Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.371745601Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.452037467Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.531569812Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.611519757Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.69124183Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.771857376Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.85596515Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:39.932147123Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.011812108Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.092004869Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.17178851Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.251835992Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.331843665Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.414925614Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.492023812Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.571681309Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.651755702Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.731728272Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.811643209Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.892733988Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:40.991003825Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.067891143Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.14772448Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.227877434Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.307695187Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.387698029Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.483218487Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.566901941Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.643782603Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.73934159Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.819268815Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.899542857Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:41.980233059Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.059702364Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.143398777Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.235307264Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.315523066Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.395703027Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.475928557Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.555601062Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.635803488Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.735270351Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.812407845Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.891765662Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:42.972253304Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.051624721Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.131891243Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.227244597Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.310916851Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.387809353Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.4836269Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.564741135Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.643613895Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.73910021Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.819784108Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.902836937Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:43.979464063Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.059848761Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.139893267Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.219635084Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.299664902Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.379601311Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.46047385Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.540214227Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.619682732Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.699494661Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.779197086Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.859628408Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:44.945350904Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.029782199Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.115233047Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.195602481Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.27547489Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.355578436Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.435531454Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.515598135Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.598073876Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.676281099Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.755975332Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.83551667Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.915600183Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:45.995775857Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.075909387Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.156544101Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.235552734Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.315382231Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.395369457Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.475543499Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.555561477Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.63548371Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.732897099Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.811490947Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.892241054Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:46.986551656Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.067937475Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.14726726Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.228753335Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.30751672Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.387483817Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.48278018Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.563367471Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.643476457Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.738917588Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.824277011Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:47.951486306Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.027083863Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.107485201Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.20251046Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.283096246Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.364205297Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.460680413Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.539525718Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.620094608Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.716020892Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.795582901Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.875493711Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:48.955403721Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.035769059Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.115335708Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.19540063Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.283129625Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.370690619Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.451235061Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.530985231Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.61217633Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.69177258Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.771454365Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.851310135Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:49.931208944Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.015377007Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.091157124Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.173821793Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.25320409Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.330738897Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.41106622Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.491671302Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.570908991Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.650856537Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.733522294Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.812285742Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.891146663Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:50.986656114Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.06675198Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.148152776Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.227254817Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.309598941Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.387825589Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.482847776Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.563112602Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.643920117Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.7385224Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.818883514Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.900104853Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:51.97903835Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.058773704Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.140621988Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.235368174Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.314980456Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.397223716Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.478988832Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.555555095Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.634954928Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.730972316Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.810772278Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.891071696Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:52.971995211Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.054011719Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.131904447Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.22678721Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.306792644Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.387490527Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.484610444Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.563212677Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.646161922Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.738846282Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.819894021Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.899246943Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:53.979329849Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.059226035Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.139692782Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.220160776Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.299215009Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.379345595Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.460026198Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.539752272Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.619375338Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.699506052Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.796329873Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.87530881Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:54.955375588Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.035324478Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.115261912Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.195487187Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.277242383Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.356791785Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.435245473Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.515653564Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.595224693Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.675995984Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.754833609Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.834470851Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.918473634Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:55.996270745Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.075081874Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.155076012Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.23611748Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.315276865Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.395165179Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.476361495Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.555826192Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.636222091Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.730639029Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.811377936Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:56.968340417Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.051641663Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.132292346Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.226572805Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.307827744Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.387003482Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.483224998Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.562924224Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.643720123Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.743403244Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.820066914Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.899473084Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:57.978665941Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.059131536Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.139264971Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.234846071Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.31729362Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.395753868Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.475484134Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.554936192Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.635039258Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.730828262Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.811087585Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:58.967937234Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.0511972Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.131904811Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.210887205Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.290685631Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.371040057Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.45117298Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.532904816Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.611218793Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.690772323Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.771017149Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.851192696Z", "value": 69.5},
{"timestamp": "2024-03-29T10:21:59.930513873Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.010978892Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.090739303Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.171085313Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.25085958Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.33079487Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.410479536Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.490871179Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.57113351Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.654740164Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.732027035Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.810700308Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:00.968155654Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.051365188Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.131082494Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.226183594Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.309455912Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.386693792Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.466822778Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.546570836Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.626502159Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.722661692Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.803788215Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.887514678Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:01.978803741Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.05899596Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.13879957Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.234113438Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.314662265Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.394890932Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.476968817Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.554909321Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.6348097Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.730291056Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.81521112Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:02.983054158Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.068605006Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.148185801Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.227511074Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.308162334Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.386889207Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.482270083Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.562928766Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.642918681Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.739275686Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.818831008Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.898753882Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:03.978640437Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.058825136Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.13866257Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.223705482Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.29906096Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.378477722Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.459040661Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.538826127Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.61872753Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.698362116Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.782309475Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.85921545Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:04.93867842Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.019741136Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.098533642Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.178694596Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.259520064Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.340579484Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.419395221Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.498767919Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.579477195Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.658652357Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.739940289Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.819771323Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.89985599Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:05.979122448Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.059588715Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.139000037Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.234478481Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.314711916Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.394644455Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.478272518Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.55428934Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.634641655Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.730254692Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.810716767Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.892358972Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:06.986214854Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.071744839Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.146984796Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.227059895Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.306083249Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.386722349Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.482029113Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.563186005Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.644491313Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.737708155Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.818997943Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.89911573Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:07.979780078Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.058964807Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.138708578Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.235554064Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.314390666Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.394310116Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.474836192Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.554927835Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.634670709Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.731188099Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.813576512Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.890792728Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:08.971359988Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.050621358Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.130605736Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.210529987Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.290626654Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.374828286Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.450876084Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.530524527Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.610921834Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.691948326Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.772163233Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.850811323Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:09.934571034Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.010881905Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.090575371Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.17058439Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.250475777Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.330505052Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.410470359Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.492369012Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.571193326Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.650427208Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.730491971Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.810602878Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.890546969Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:10.971244468Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.050887919Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.131101578Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.226221366Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.307438419Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.386977165Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.482004665Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.563003765Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.644318418Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.737845404Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.819359417Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.898949172Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:11.977866957Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.058381929Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.13847978Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.234150321Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.314553452Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.394522951Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.474746627Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.554499774Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.634869849Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.730026949Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.811973923Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.890845212Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:12.985328936Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.066663172Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.14667264Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.226736251Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.306455861Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.387693362Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.482678142Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.5647807Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.642560116Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.739335458Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.81798902Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.898489144Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:13.979510708Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.058173454Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.138551465Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.219128901Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.303716933Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.378765307Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.458389366Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.539448946Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.618744684Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.698086951Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.778417058Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.858463933Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:14.93824812Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.018363188Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.103006004Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.178107786Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.258388421Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.338557793Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.418377596Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.497875638Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.578324818Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.659490734Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.737868616Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.818296068Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.898330687Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:15.978323962Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.058768342Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.138609937Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.236413728Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.31486857Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.394366708Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.474700112Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.554447339Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.634206022Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.730760724Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.812808818Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.890838827Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:16.985593015Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.066244467Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.146305454Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.227006442Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.306730149Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.387336449Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.482144942Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.563138506Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.643142565Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.737194545Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.818339117Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.898726473Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:17.978782276Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.058508351Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.138581595Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.233852328Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.313691299Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.394115871Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.474947867Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.554690038Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.636078035Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.729876574Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.810063546Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.890303541Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:18.970219184Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.052509198Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.130355847Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.210370083Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.289559069Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.370035545Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.450011253Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.530407921Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.61071246Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.690125255Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.770251139Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.852858433Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:19.931361947Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.010229621Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.090787345Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.171321357Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.250330055Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.329891042Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.410207134Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.49089049Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.569430516Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.650709489Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.734585233Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.809686471Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.890295331Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:20.985002415Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.066541932Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.146734504Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.226806244Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.311016068Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.386780635Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.481485991Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.562403844Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.641528734Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.737407308Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.818788873Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.901737896Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:21.977703807Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.058319643Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.137468245Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.233311011Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.313537695Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.394343675Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.477532955Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.55427237Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.63450507Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.73066486Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.811782361Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.889632498Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:22.971459568Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.053282126Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.130114534Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.225336275Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.307240976Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.385488714Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.465882502Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.546250498Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.629312641Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.721211818Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.801433798Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.882084515Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:23.961790622Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.042319642Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.121808565Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.203478579Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.282379117Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.362106664Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.442758981Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.522110592Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.602048347Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.681750903Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.763467764Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.841365614Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:24.922300522Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.001984678Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.083370211Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.161839421Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.242047385Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.325500344Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.40227016Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.482299916Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.562137128Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.642358628Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.722242367Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.802187163Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.887777885Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:25.977635108Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.057885664Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.138111036Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.233429033Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.314118918Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.395023043Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.47644816Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.554113465Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.634205749Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.729306082Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.810095071Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.889753626Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:26.985175688Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.068681831Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.147047105Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.226317084Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.306698809Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.386856501Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.481347009Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.562215838Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.642812826Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.73688663Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.817301667Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.897751583Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:27.978142075Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.057491478Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.13767685Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.233624832Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.313813789Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.393735576Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.474851797Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.554012592Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.633772204Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.72956089Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.812717913Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.890409907Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:28.969851886Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.050102186Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.129276805Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.209707905Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.289626205Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.371450747Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.449804085Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.530012753Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.609746573Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.689705865Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.769672229Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.849676129Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:29.930476381Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.009405944Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.08957074Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.169246288Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.249145964Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.329508712Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.411066342Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.489817888Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.569529468Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.651524602Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.729561684Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.810207153Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.889821836Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:30.987116828Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.066102711Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.145676498Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.225851598Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.30532129Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.386223591Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.481157588Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.562783698Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.641763629Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.737066554Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.818360056Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.897635603Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:31.977702575Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.0582347Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.139306569Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.233505014Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.314337139Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.393775086Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.474347883Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.553716646Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.633631906Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.730692018Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.809718829Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.889735945Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:32.985080566Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.065625235Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.14608888Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.22622942Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.308280394Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.385103523Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.466275264Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.545749468Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.625549208Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.721092678Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.80164365Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.883470945Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:33.962314171Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.042345048Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.121492883Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.201643471Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.281599275Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.361492295Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.444567079Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.521361663Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.6021055Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.681545816Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.761764628Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.841782769Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:34.921736781Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.004986861Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.081280324Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.161479681Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.241611421Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.321657178Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.401521302Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.482165235Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.567184501Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.641836011Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.724391306Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.802331364Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.881394847Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:35.976868205Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.058181034Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.139152168Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.2331349Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.313427761Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.393785101Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.474174698Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.553489446Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.633712418Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.731961747Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.809734637Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.890842827Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:36.984936215Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.065468116Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.145486992Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.225650413Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.307312619Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.385430821Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.480860755Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.561438896Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.641566829Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.73650249Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.816812311Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.899271958Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:37.977679729Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.059868431Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.137501257Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.233042359Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.313396084Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.397147957Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.475154639Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.553642889Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.633686726Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.728847988Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.81015205Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.890031534Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:38.969484521Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.054666668Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.129713091Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.20927331Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.289408603Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.369347415Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.44974578Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.52933032Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.612214576Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.689540137Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.769317637Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.849083521Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:39.92956835Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.009288762Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.089337303Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.170258612Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.24948664Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.32915854Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.409167593Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.489602405Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.569689442Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.649348382Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.730847708Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.809326999Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:40.981673854Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.064972318Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.145136347Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.225526136Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.305221364Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.388309396Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.480837247Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.561324508Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.641395961Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.736764423Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.817283396Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.897312577Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:41.978668927Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.057225306Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.137338262Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.234288391Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.313533282Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.393420511Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.473246363Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.55363612Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.633604724Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.728832451Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.809162624Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:42.966518934Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.048714421Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.129237874Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.228655045Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.30514611Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.385619419Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.480659497Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.562741672Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.64459831Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.736906737Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.818773328Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.897370795Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:43.977388424Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.057051204Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.138393602Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.216977853Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.297451162Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.379227993Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.457268723Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.53714728Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.617185069Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.696801513Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.77762343Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:44.934499964Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.016945851Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.097167448Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.177284917Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.257602834Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.337159118Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.417478508Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.499969067Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.577523013Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.657216033Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.737343486Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.817148155Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.89775452Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:45.977144404Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.058614642Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.137241774Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.232738684Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.312927577Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.393148406Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.47371234Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.553049936Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.634245838Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.728801115Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.809021592Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:46.981396864Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.064936417Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.145043198Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.225882204Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.307016762Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.385024628Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.480655843Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.562782082Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.641583998Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.736221068Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.816855049Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.899531753Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:47.97773818Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.057169888Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.137108509Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.232673804Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.313014377Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.393041638Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.476701287Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.553492288Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.632877468Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.728615115Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.809087688Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:48.966738879Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.048850239Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.130905182Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.209188473Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.28897695Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.36895429Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.448961935Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.528580076Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.609250729Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.690430024Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.769015395Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.848906112Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:49.928907645Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.008508089Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.08854271Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.171169462Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.250485842Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.328801325Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.408492042Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.488571431Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.56888538Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.64860304Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.730900256Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.824328429Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.90453569Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:50.984718567Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.06442746Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.144453057Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.226850432Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.304786651Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.386541338Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.481086376Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.562178054Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.640471137Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.736492561Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.81669211Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.896575595Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:51.982794991Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.056836869Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.138056579Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.232416721Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.31247323Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.393052268Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.472951625Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.552811526Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.632480802Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.728070642Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.808327983Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:52.970845548Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.048896999Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.128384163Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.226482101Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.304597296Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.384542413Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.464823275Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.5451122Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.624352836Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.720252596Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.80122901Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.880331342Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:53.960295467Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.040563784Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.120479813Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.200738627Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.280779456Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.361528126Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.441037371Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.520352759Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.600897685Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.680373361Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.760670511Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.840584588Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:54.921737866Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.001293575Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.080613443Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.162309634Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.240970654Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.321103163Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.400791896Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.482474295Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.560999379Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.640913392Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.720666349Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.800857898Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.880797159Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:55.977329143Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.074347016Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.152827012Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.232763009Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.312598718Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.392681179Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.473003961Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.553258134Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.633878996Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.728326882Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.808890528Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.888599165Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:56.984207693Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.064396426Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.144820168Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.227583368Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.30489517Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.385099136Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.480195727Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.563578064Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.640912106Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.736572474Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.817321336Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.896481428Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:57.97681189Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.057534096Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.136327276Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.231923259Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.31281225Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.395020026Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.473144437Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.552610577Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.632619535Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.728254014Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.808582524Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.889139386Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:58.970609209Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.048837812Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.128569873Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.208129838Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.28847806Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.368825834Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.449444104Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.531463111Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.608812066Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.688713151Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.768436668Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.848400569Z", "value": 69.5},
{"timestamp": "2024-03-29T10:22:59.928603415Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.008533684Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.088874418Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.168634735Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.248986093Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.328014185Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.413034508Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.488272868Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.568793442Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.64926864Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.728693629Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.810763261Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.88872764Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:00.983896039Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.064616133Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.146141188Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.225260321Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.305132318Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.385649692Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.480216459Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.560411976Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.640365638Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.738986137Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.816389683Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.896034704Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:01.976351982Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.056179596Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.136283433Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.232177881Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.314242457Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.395297048Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.473803924Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.55283192Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.632449421Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.728052765Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.808450107Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.891522108Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:02.98391956Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.064438342Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.144559812Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.224809153Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.304584927Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.384730236Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.480783085Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.560122346Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.64059236Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.736171351Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.816371509Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.896207635Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:03.975869552Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.059230449Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.136554444Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.216717321Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.296497479Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.376336996Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.457021827Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.536867264Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.620290018Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.69611289Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.776468088Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.856223862Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:04.936347219Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.016392305Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.102259285Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.178870511Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.256524074Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.3367162Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.431970839Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.512336309Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.592448339Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.672100624Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.756092051Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.832092684Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.913210955Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:05.992453863Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.072405957Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.153230916Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.234382883Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.314271008Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.392553756Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.472791898Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.552313431Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.632331029Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.728632742Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.823720853Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.911593788Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:06.999750979Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.080367329Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.160316351Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.241003998Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.320556955Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.400252376Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.48178076Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.560568436Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.640283697Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.736153154Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.815763999Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.896959742Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:07.976894908Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.05746089Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.136336631Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.231817319Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.312398533Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.392432835Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.472596481Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.552494271Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.63567648Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.728068012Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.808471243Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.887953512Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:08.968075398Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.048680676Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.12852061Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.210970915Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.288465501Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.36781593Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.448149145Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.53295222Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.608462165Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.68819973Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.769686066Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.848319918Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:09.928177356Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.007597225Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.088289095Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.168165093Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.248573316Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.329551107Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.408161407Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.488283037Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.567918874Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.648416793Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.728154678Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.808562293Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.888906867Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:10.983449538Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.063950016Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.144170847Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.224487709Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.304691099Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.384407609Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.483300173Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.560595783Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.640303333Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.735492693Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.817206325Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.896595218Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:11.975919247Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.059366449Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.136717292Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.23200646Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.312223994Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.391843063Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.472781206Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.552330612Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.634289332Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.727436898Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.808062112Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.887996926Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:12.983207918Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.063928685Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.143519658Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.240366396Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.32006745Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.400104056Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.480297654Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.560045844Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.640003218Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.735604418Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.817085762Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.896049375Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:13.976154397Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.056205403Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.136050425Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.215939287Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.295770868Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.381847002Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.456453425Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.536177295Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.615906541Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.695835243Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.775945385Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.857694249Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:14.936045605Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.015872131Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.096087073Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.176213024Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.256215262Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.335438875Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.420526303Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.496413208Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.57605983Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.656039284Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.736828627Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.816124816Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.895916238Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:15.976580301Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.058340077Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.136535113Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.23208057Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.312159832Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.39192367Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.472266516Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.55524527Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.632499569Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.727757665Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.807945791Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.887808957Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:16.984802832Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.064129837Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.144239499Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.22446369Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.304046727Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.383702277Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.478833205Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.559993365Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.640004275Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.737983622Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.815870978Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.895817056Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:17.976141599Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.056095773Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.138275806Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.233052525Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.31342398Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.39151828Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.472276359Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.551759813Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.631787267Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.727677268Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.807799954Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.890610836Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:18.967614639Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.048329198Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.128257932Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.207856714Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.28779508Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.368395111Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.449219302Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.527821795Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.607504257Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.687639615Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.76793795Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.848196508Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:19.928318395Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.00923865Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.087952599Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.167765333Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.2481909Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.328162258Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.407558768Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.487804558Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.571150961Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.647880747Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.739881207Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.82315321Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.903401784Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:20.983814135Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.063796693Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.145072917Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.224322931Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.303789745Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.386053394Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.47933248Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.559642078Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.64054035Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.738555889Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.81732507Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.895828491Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:21.976054762Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.055781096Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.135754438Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.231350455Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.315365914Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.39142082Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.472183539Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.551750993Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.631624495Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.727116544Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.813349094Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.89134253Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:22.983374862Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.064306158Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.144768077Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.23903494Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.319659387Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.399502682Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.484069117Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.575425769Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.655711816Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.736450183Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.815581733Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.895618883Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:23.976132066Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:24.057133282Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:24.136166688Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:24.215329373Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:24.295305499Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:24.375741627Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:24.457350139Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:24.535591191Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:24.617524344Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:24.69551122Z", "value": 69.5},
{"timestamp": "2024-03-29T10:23:24.775843475Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:24.855667281Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:24.935508496Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.015803599Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.095720813Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.176407756Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.256008459Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.335671593Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.415086503Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.495772198Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.575850757Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.655631683Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.735857314Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.815563552Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.895754079Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:25.975687293Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.055543131Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.135189658Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.234898416Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.311774666Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.394851693Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.48716249Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.567687225Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.647497111Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.727752022Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.810494808Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.88791234Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:26.983009412Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.063665731Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.143500162Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.223495905Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.303550111Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.391233191Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.479449743Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.559535214Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.639563821Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.734667005Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.815049084Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.895438395Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:27.975934395Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.056318714Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.135592888Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.230848776Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.311934408Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.392044775Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.472217798Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.552738117Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.631570339Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.727104116Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.807800243Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.887674162Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:28.968402737Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.047640431Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.131018706Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.207916173Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.287625163Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.367861258Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.447477544Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.527528135Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.607510886Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.690178632Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.767428291Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.847539618Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:29.927583841Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.007504384Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.087572382Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.168261918Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.248961598Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.327897563Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.407218969Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.487098648Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.567522007Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.647517046Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.728054549Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.813148378Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.89100335Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:30.983033795Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.063313186Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.143515105Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.223823585Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.303549727Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.388453892Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.478608623Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.559892783Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.639526605Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.734768222Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.815244798Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.8953143Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:31.977782366Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.055642074Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.135308153Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.231219563Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.311416426Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.391845833Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.471632584Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.552066791Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.631567493Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.72684735Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.807266582Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.88720386Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:32.982599494Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.064017094Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.144565926Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.223678948Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.30370653Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.383356481Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.479385011Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.559557298Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.641618899Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.738991783Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.816455651Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.895769505Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:33.976456161Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.055417406Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.135103709Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.215178716Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.297116797Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.376193499Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.457567996Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.535352536Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.615231223Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.694712981Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.775285749Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:34.932325999Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.014902513Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.09525032Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.175267695Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.255191342Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.335216973Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.415320108Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.496013708Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.575447467Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.655697642Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.735406024Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.816840681Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.894912358Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:35.975886694Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.055562949Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.135250179Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.232425751Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.311311572Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.391222803Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.471720563Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.55126485Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.633833076Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.72702493Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.807171394Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:36.979784815Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.063568978Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.143316753Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.23863245Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.320900612Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.398725312Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.479176192Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.561148033Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.639505887Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.7346116Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.815052783Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.897484881Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:37.97554811Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.055148237Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.135111756Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.23117523Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.311307997Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.392073341Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.47309187Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.551319419Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.631455322Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.726651755Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.807224907Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:38.963858565Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.047706281Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.12756324Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.207591015Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.28727607Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.367176613Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.447155684Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.527189699Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.607019554Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.68726413Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.767020416Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.846892383Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:39.927374623Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.00705091Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.087078429Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.169560447Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.248086333Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.326921211Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.406636314Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.48762633Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.567208089Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.647062072Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.728482713Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.807062262Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.888302135Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:40.983085512Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.062668518Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.142998502Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.238084375Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.320944794Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.399109367Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.479362262Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.559077813Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.638990068Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.734483654Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.815244742Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.895719078Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:41.975251205Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.055005828Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.135108227Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.231358678Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.310489076Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.39106514Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.474670552Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.551685171Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.631422578Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.726432356Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.807340004Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.888952901Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:42.983028821Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.066448153Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.143148372Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.238271685Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.318511397Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.398918117Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.479006756Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.559429572Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.640238372Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.734549525Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.817149815Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.895015956Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:43.975288372Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.055413107Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.135061138Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.217709749Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.295465457Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.374637552Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.454345263Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.534842447Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.614801422Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.694530349Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.791658849Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.87117744Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:44.95043795Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.03092499Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.111305054Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.191128381Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.27076966Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.352818046Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.431073052Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.510477914Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.592244284Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.671121242Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.750444761Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.8304934Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.9143535Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:45.991516632Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.070816279Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.150725078Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.231332022Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.311396214Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.390903925Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.475315097Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.550463347Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.63021925Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.726389541Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.807268198Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.887073797Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:46.983007543Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.063112151Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.143073686Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.238811593Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.318971208Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.400253545Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.479118759Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.558943879Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.643795884Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.73389132Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.815325689Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.896309306Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:47.974988983Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.054911159Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.134995319Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.232077579Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.310944649Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.390965736Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.471369512Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.550938823Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.630709735Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.725893048Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.808276027Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.886729624Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:48.967281529Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.04720284Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.12707676Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.206730583Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.286600182Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.369342233Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.446820886Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.526552501Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.606853845Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.686948693Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.766298707Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.846134227Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:49.931315033Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.006610835Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.086411986Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.16817042Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.246676914Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.326748049Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.408974644Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.486697616Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.56639544Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.646431823Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.72929541Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.806540271Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.892692054Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:50.98181744Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.062980353Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.142560673Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.223688898Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.30228176Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.382376511Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.477549553Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.558489106Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.639427475Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.7338345Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.816217894Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.895399877Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:51.975107716Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.054132451Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.134039106Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.231322071Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.310164501Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.390293941Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.470637877Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.550250356Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.63000258Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.725596742Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.809115946Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.886282567Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:52.982048025Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.062648154Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.142290649Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.237608427Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.318250028Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.39879086Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.478590699Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.558692331Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.638693771Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.733851773Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.814835262Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.898781122Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:53.974830525Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.054934077Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.134692893Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.214763901Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.294692413Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.375878238Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.458434529Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.534719708Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.614734108Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.694122555Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.774511291Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.854260731Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:54.934008058Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.016617021Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.094688283Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.174210586Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.253867417Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.33463609Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.415934459Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.494933466Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.577221117Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.654600601Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.734553241Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.814513625Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.894347097Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:55.974721913Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.054455417Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.135616762Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.231476173Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.311632973Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.39073278Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.470827436Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.550657419Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.630710763Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.727932032Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.806859806Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.886369758Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:56.981651472Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.063678898Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.142800881Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.237819235Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.321110503Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.398071299Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.478867812Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.558406435Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.639524613Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.733219861Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.861325391Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:57.94375621Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.02250632Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.103106673Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.19783885Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.278752707Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.358785603Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.453224469Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.536316376Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.614864055Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.709781513Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.790570377Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.870580201Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:58.950530025Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.02974436Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.110514377Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.190186761Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.270450441Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.350386825Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.429808041Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.510596361Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.591436939Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.671775115Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.751155754Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.831125578Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.909745193Z", "value": 69.6},
{"timestamp": "2024-03-29T10:23:59.990573834Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.070051977Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.150354953Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.241251255Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.325450588Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.406227069Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.487564382Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.565763228Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.645842172Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.726209661Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.809271585Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.886564637Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:00.983630418Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.062307792Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.142224944Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.238696868Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.317719907Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.399691462Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.4781177Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.558242436Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.63779066Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.73322767Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.813671575Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.894701272Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:01.979918175Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.054952345Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.134329688Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.229391146Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.309833835Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.389575595Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.4703051Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.550520492Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.629872684Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.72506691Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.805677631Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.886143872Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:02.981465682Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.063729269Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.145511479Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.237472294Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.318476935Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.398202151Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.47827396Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.55834484Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.63823396Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.735189116Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.813864731Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.893603835Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:03.97433846Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.054263996Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.134568253Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.214252604Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.296291679Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.374316285Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.454333245Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.534331549Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.614206238Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.693800477Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.773871454Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.854860575Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:04.933495582Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.014015582Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.094462495Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.173577566Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.254108287Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.335745538Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.414475136Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.494213856Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.574708929Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.654043425Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.734121505Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.81639002Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.894315042Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:05.973476801Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.053608449Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.134189314Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.229678581Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.309787702Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.39003807Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.473553339Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.550640472Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.630214072Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.725384586Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.80637118Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.885747723Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:06.981292574Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.064988195Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.142175296Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.237396691Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.318447156Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.397849876Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.477889236Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.558207957Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.641312345Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.733002215Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.813776681Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.893818601Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:07.974600138Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.053868298Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.133373962Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.234207747Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.310151231Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.390652384Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.485221906Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.566527796Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.645762995Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.726182452Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.809798553Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.886266933Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:08.965777077Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.045862485Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.12583855Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.205132181Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.286675927Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.367423417Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.446161432Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.525715288Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.605739448Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.685835865Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.766516858Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.845753881Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:09.928273373Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.005838074Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.08544681Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.165658459Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.250766338Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.325819964Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.405487196Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.487690975Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.566148158Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.64572483Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.725735614Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.805669247Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.885723519Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:10.967032769Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.051803784Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.141638452Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.237097575Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.317545032Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.399948556Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.479993836Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.557694442Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.639884077Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.733748382Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.814191839Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.893773823Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:11.977246692Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.053695328Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.13338848Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.231916599Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.309416341Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.389352597Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.470039895Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.550140087Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.629302039Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.72498049Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.808324367Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.886667246Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:12.981162208Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.061273536Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.141390913Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.236914676Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.317259701Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.398689464Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.477362935Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.557650808Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.637291384Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.7338451Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.813610189Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.893949966Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:13.976536913Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.055045936Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.134511408Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.213285071Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.2931084Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.373589553Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.453389137Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.53709983Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.617135991Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.695575606Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.77379778Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.853670453Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:14.933613941Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.014874456Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.097086363Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.174076152Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.253590648Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.333857113Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.413523929Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.493783802Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.573772187Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.657414816Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.733820156Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.813281244Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:15.970928283Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.05331827Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.133763776Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.228950451Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.309838229Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.390014229Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.472608505Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.549514358Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.629573815Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.724833066Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.808107087Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:16.977811644Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.060859841Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.141744706Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.237393558Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.317782103Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.39755612Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.481594461Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.55817945Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.637518842Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.732545165Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.813751663Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:17.970862765Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.053386353Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.135525236Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.22914407Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.309844263Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.389593128Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.470395337Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.549427849Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.630195915Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.726949088Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.805529375Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:18.962418525Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.045231361Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.125872099Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.205380483Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.285626468Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.368279976Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.448339177Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.526146055Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.605489799Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.685399304Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.765713993Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.84559233Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:19.927887085Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.005240011Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.085413996Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.165820525Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.246375983Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.325463055Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.405522096Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.486819506Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.565401457Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.645704851Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.725819764Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.805649236Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:20.977606052Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.060720809Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.142561004Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.237123167Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.31749184Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.397642241Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.477544642Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.562492617Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.637306948Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.734504505Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.815453723Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.893548666Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:21.973974299Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.054659069Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.133676829Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.228600592Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.310456883Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.389414835Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.4691541Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.549270613Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.62931279Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.724900842Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.805300811Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:22.977668092Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.061007137Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.142342788Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.239070617Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.317143063Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.397337465Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.478320763Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.560991999Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.637757468Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.732882927Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.813294609Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.893351794Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:23.974325844Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:24.05336018Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:24.1360878Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:24.213571446Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:24.293209463Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:24.372964952Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:24.454945755Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:24.53317033Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:24.613431739Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:24.696743648Z", "value": 69.6},
{"timestamp": "2024-03-29T10:24:24.773866974Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:24.853395838Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:24.933033023Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.013255264Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.093391074Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.173316515Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.256608936Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.333358085Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.413008837Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.493036519Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.572801895Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.653047753Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.732884234Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.81929109Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.893116268Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:25.973020653Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.055029296Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.133352784Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.228761699Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.309084069Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.392222826Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.484215705Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.566071741Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.645290301Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.725388414Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.807822146Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:26.977403024Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.065769051Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.142622233Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.236638763Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.317053101Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.397358734Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.477279759Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.556663632Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.639405524Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.732478597Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.812724935Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.89308276Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:27.973514826Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.056153742Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.1335723Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.230646306Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.309881314Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.389214499Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.469164132Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.549291333Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.629012902Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.728290591Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.805406108Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.885339102Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:28.965581151Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.045113888Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.124996161Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.205084546Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.287920967Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.366023718Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.446304615Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.527221706Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.605212776Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.684885673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.764692842Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.862716065Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:29.941136865Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.021033346Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.101102691Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.181567845Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.26168455Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.341176679Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.423949324Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.501406538Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.581468107Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.661211692Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.743299664Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.821160271Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.901088944Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:30.98329218Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.061208563Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.141427028Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.236463816Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.316949066Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.397510124Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.477036556Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.559364145Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.637553744Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.732206627Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.812722565Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.893178119Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:31.973673384Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.052983241Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.135734222Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.228833855Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.308946208Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.389190626Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.469084451Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.549143781Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.628948582Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.72626502Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.805070716Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.885053853Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:32.980025361Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.060869459Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.141107029Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.236487305Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.319082382Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.397382605Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.477332174Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.557335952Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.637446641Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.732601093Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.813207623Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.894686955Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:33.977221775Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.052461035Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.133475821Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.212906638Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.292944271Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.372979729Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.454178452Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.533040852Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.613212918Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.694927481Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.772950904Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.852823673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:34.932973435Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.014069918Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.092495293Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.174793538Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.253031585Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.333078306Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.412760291Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.492927845Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.574438536Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.653189288Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.733059178Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.812639339Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.893059309Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:35.973296046Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.052955567Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.133788882Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.227887173Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.30921988Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.389096617Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.469216555Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.548785068Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.628921677Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.727667654Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.804951844Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.884721861Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:36.98051305Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.06111574Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.141010814Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.235806865Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.317695509Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.39699423Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.476925655Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.556925913Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.636792762Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.731863118Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.812795217Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.894357428Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:37.973361557Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.05304527Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.13840915Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.228981772Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.308197037Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.388285231Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.471173588Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.549189843Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.628715988Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.724431337Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.804813259Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.88461886Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:38.96463483Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.047831891Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.124895281Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.204793683Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.285262261Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.364875766Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.444432119Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.524975577Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.606221756Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.685588733Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.764926494Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.84473456Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:39.925152802Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.005041315Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.084539236Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.166596712Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.244876968Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.324659273Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.404602731Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.484229676Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.566681777Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.644733008Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.726314484Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.804805427Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.884698389Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:40.980631946Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.060517004Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.140705614Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.24249793Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.332136439Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.41263001Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.492530363Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.572216221Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.652717023Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.732783713Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.813857924Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.892290307Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:41.97305735Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.052804327Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.132748585Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.227940221Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.312650725Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.389375715Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.484167542Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.564516345Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.650507458Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.724501148Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.804083069Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.884493888Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:42.982817816Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.060696791Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.141148793Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.235625229Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.316067887Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.395885137Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.476275987Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.556119764Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.63602079Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.731575979Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.811785965Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.892070255Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:43.973388786Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.052360307Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.133844791Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.212166422Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.292127928Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.372912571Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.4524447Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.532340382Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.612873184Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.694116996Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.77268842Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.851994565Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:44.935378443Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.012273641Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.092833579Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.172655469Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.253556528Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.33264712Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.412664338Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.492470388Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.57245791Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.652451288Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.733039962Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.818853603Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.892596925Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:45.972810111Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.052466433Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.132500963Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.227979512Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.308525146Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.390249662Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.483504144Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.566762006Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.64514479Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.725219672Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.804672377Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.884585755Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:46.982156338Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.061228755Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.141022357Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.236029769Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.316619564Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.39668587Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.476526672Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.561044471Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.636689876Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.732903721Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.812623339Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.892496781Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:47.972912303Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.052816049Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.142571839Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.228336264Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.308254218Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.388420364Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.485096834Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.5647209Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.644625926Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.725784553Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.804819594Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.88531566Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:48.964165901Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.04485864Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.125574803Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.20502498Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.289643292Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.364700984Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.444212985Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.52468342Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.605446367Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.685496129Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.76527853Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.846296838Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:49.924436837Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.004213799Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.084190345Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.165620301Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.245475599Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.326040018Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.405020978Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.484087603Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.564179637Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.643851543Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.724032793Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.80424934Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.883883389Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:50.981631477Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.060044117Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.139769879Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.23566078Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.316231919Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.396120657Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.479302295Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.564612384Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.651683338Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.732224845Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.814233074Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.892851474Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:51.973430357Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.05238479Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.13432969Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.228090701Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.308049487Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.388515762Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.469118933Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.548200118Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.628073848Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.724247758Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.804276112Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.883991666Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:52.964387956Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.044426678Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.124238616Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.219703341Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.302313235Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.38001653Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.4759642Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.556572619Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.636507373Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.731952898Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.812250948Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.893500104Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:53.972209865Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.052302219Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.132621134Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.212289167Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.292904146Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.373247765Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.453190295Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.532372408Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.61237625Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.692087548Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.772961184Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.852339169Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:54.93490647Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.013078086Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.092699112Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.172687434Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.25208862Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.332686575Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.412750065Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.492763347Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.574203895Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.651686774Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.731659545Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.812005147Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.892117374Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:55.97242288Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.05653956Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.133239142Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.227306137Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.307892572Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.38916016Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.48519471Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.564425111Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.646952637Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.72411542Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.80415059Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.884050016Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:56.979603861Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.060402265Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.140125083Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.243211641Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.331713126Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.412321065Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.492306251Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.571976973Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.652637552Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.731532657Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.813500758Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.892261527Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:57.972463609Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.052412028Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.132175294Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.227583059Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.308207894Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.390429403Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.484491631Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.564213009Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.644485619Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.72424655Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.803927095Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.883706682Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.22038988Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:58.972219494Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.060222963Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.141057014Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.300167962Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.3799303Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.460136574Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.541334946Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.620134179Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.700048709Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.780601928Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.860375435Z", "value": 69.3},
{"timestamp": "2024-03-29T10:24:59.940130477Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.020079631Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.101138643Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.180697589Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.25990975Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.339539224Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.420169595Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.499341788Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.588931403Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.724979634Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.81951143Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.900923403Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:00.982519951Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.061101424Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.139699504Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.236597352Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.321658288Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.3961387Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.479415666Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.556109393Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.636054515Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.731440521Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.811874284Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.896898484Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:01.975270613Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.05571804Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.138150237Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.227762379Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.309779408Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.389266802Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.486532522Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.565741676Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.64380494Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.723884078Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.804560082Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.883615411Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:02.967128794Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.04516489Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.123585562Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.220318065Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.300486932Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.380032694Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.475490924Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.555975695Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.642335449Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.731975432Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.812120586Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.892185133Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:03.97236104Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.056543639Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.132473429Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.21459673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.291465849Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.37164358Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.45156035Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.532333634Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.613154917Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.69154375Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.774129707Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.851720331Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:04.931442157Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.012734673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.092124371Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.173340823Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.267445867Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.381634808Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.459739576Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.539410651Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.61988963Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.700502273Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.784640681Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.861497992Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:05.962754884Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.051140593Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.131619381Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.227181994Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.308180846Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.387659696Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.483650983Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.56408993Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.64362334Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.723980495Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.803727025Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:06.975955046Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.059476621Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.139706032Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.237115144Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.315708361Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.39612334Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.475293677Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.555264208Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.635606803Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.732041802Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.815228049Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.893404721Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:07.972596403Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.131677495Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.051708948Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.227944526Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.30771352Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.390652215Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.48451409Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.564099661Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.644212463Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.724381554Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.803603476Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:08.960372918Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.043988413Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.124622976Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.203514626Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.284378949Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.38395824Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.460368703Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.540256289Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.619072419Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.699149477Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.779179656Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:09.936330442Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.020257842Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.0996933Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.181585753Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.260018426Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.340063709Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.420009567Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.502096837Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.580106373Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.659699623Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.740050635Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.819500653Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.899493199Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:10.980325011Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.059703317Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.139483608Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.235037422Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.317662388Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.395906773Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.475266807Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.557293084Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.635986525Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.73072741Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.812251991Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:11.973499678Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.051736159Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.132019714Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.226728631Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.307377403Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.387772606Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.467978753Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.549043205Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.627080422Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.724056349Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.803221567Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:12.975896213Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.059149692Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.13898835Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.240947292Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.316004985Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.398536959Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.47880077Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.556019874Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.635722788Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.731183898Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.813090912Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:13.891757185Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.130955019Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.211414575Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.29095541Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.371011765Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.45248713Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.531278076Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.610954271Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.69383751Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.770936133Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.850737032Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:24.931071116Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.011435856Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.091163891Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.170989174Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.251757114Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.331058045Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.411358592Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.490978243Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.571474055Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.650937354Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.730763725Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.811037393Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.890734931Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:25.971608792Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.051385627Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.131014462Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.227356117Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.307283769Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.390994625Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.482705683Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.563763415Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.643374266Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.723332701Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.803035936Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.882573827Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:26.970697041Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.06526359Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.139403394Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.234144312Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.315015804Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.397321379Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.474816707Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.557189801Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.63496561Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.730775969Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.8107361Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.890658504Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:27.971546348Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.051175215Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.131502675Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.228777196Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.307279469Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.387092176Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.482337287Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.563039819Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.643951792Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.726764055Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.803096502Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.882751129Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:28.963100924Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.04301824Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.124235813Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.203926536Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.285294925Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.363060014Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.442992849Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.522556788Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.602644567Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.682771323Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.762728094Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.842889698Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:29.922681957Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.002949673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.082774124Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.162707728Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.242618451Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.322723031Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.4040567Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.482892606Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.562832705Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.642773669Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.722633736Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.80272654Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.882740207Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:30.981654474Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.059339691Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.138780814Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.234537573Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.314480616Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.394750092Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.475081968Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.555952245Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.634902263Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.73028267Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.811340979Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.891037526Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:31.971026201Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.050670652Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.130831552Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.226880216Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.306541595Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.387266015Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.481673269Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.563762683Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.724284163Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.642369693Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.802863748Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.883241897Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:32.978104799Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.059154659Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.139027847Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.235681055Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.319470568Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.394167301Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.475398218Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.555226093Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.635085264Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.730493991Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.81105198Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.891295471Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:33.971295539Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.050606262Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.132393916Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.210920029Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.290525441Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.371766342Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.455434606Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.530426379Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.610756047Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.690682739Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.770506582Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.850937627Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:34.93095315Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.015258407Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.090836101Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.171132073Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.250676973Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.330957233Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.411633397Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.492252282Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.570301115Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.650454879Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.730483138Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.81198724Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.890866826Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:35.970596493Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.050665329Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.131961335Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.225888684Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.306686608Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.38670434Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.481787339Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.562638927Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.642383091Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.725321146Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.802994267Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.882697758Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:36.977805365Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.058257305Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.138294109Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.234890485Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.316187387Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.394707868Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.474766976Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.554806532Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.63531156Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.730276095Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.810652643Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.891592168Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:37.971264843Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.050491118Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.130788114Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.226211049Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.306953262Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.38742709Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.482545769Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.562485165Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.642610897Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.723232981Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.802139447Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.8827071Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:38.965259875Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.042959204Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.122793735Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.202674923Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.282651535Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.362827891Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.442688343Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.528590754Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.602818302Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.682521474Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.762366373Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.842671306Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:39.922368845Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.00503938Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.084330487Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.162545689Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.242393404Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.322309376Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.402406532Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.483019305Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.563168237Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.643475889Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.722666324Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.802500311Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.882339803Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:40.977239217Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.058375511Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.138395931Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.236506421Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.314351222Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.394810811Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.474712766Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.554167074Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.634461734Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.729820637Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.811288515Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.891544487Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:41.971086122Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.04960718Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.130501617Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.225770504Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.307029998Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.388141683Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.481628648Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.562824877Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.642944273Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.722209428Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.801625367Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:42.974423823Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.062352221Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.137742939Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.233603891Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.314149048Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.394738748Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.474784672Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.557457544Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.6378203Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.730526592Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.810419556Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.890521256Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:43.970663532Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.050331823Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.130543796Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.209819575Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.28965145Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.369508734Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.449711778Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.529800391Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.610464619Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.689594318Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.772759318Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.850260663Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:44.929654394Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.012168545Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.090678915Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.170545895Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.250600939Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.331365136Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.410849524Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.490586903Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.570469435Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.650448319Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.730442947Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.810954792Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:45.967637804Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.049810227Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.130140823Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.225731055Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.305788915Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.386603768Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.481567662Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.56241298Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.64256956Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.72250598Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.802225055Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:46.974328279Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.057731743Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.138364388Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.234596828Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.314174144Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.394475716Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.474647689Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.553713451Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.633849104Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.73004804Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.812622191Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.890365265Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:47.970830933Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.050261273Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.130215037Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.225556308Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.306154649Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.389136673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.48107026Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.562165209Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.642364318Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.722447458Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.802345798Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:48.958818154Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.043049427Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.12240607Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.202197594Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.281859358Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.362240803Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.441823718Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.521540554Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.604732242Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.682979764Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.7623902Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.841882363Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:49.922236224Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.004546759Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.081675207Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.165089456Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.242932625Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.322352117Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.401502168Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.481845372Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.563214978Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.641655813Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.725448141Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.802819374Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:50.974466693Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.057601069Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.137461457Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.232976041Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.313488366Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.395384853Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.473662327Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.553573531Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.635184513Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.729170839Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.810248092Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:51.966983681Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.049433192Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.130622702Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.225184708Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.305497385Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.386286094Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.481074053Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.5632835Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.643059728Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.721872755Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.801752535Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:52.974251567Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.057209559Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.13765126Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.233224723Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.314828922Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.393876317Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.473623969Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.553606149Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.634163178Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.729302465Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.809453958Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.88949025Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:53.970484176Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.05240879Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.129845047Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.23268556Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.321034343Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.402730958Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.48473794Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.562620278Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.64215033Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.722207006Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.80182989Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:54.974240954Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.058650468Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.137787623Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.217606603Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.297797584Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.377824148Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.457729689Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.53819395Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.619318403Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.69786967Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.778246283Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:55.95014717Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.033636843Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.113700847Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.209367047Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.292223823Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.370517906Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.465287785Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.545575565Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.62570213Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.721310954Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.801982287Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:56.97462484Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.057516144Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.139101462Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.233388396Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.313858033Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.393593878Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.474839196Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.557056867Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.633506787Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.729078395Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.809686944Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.890470693Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:57.969597673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.049318189Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.131126611Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.225254154Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.305845135Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.386292884Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.481222315Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.56822636Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.642189077Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.726678079Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.801855262Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.881661506Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:58.961889446Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.042923404Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.121853775Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.201521907Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.284628572Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.362409469Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.441703969Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.521528229Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.601407626Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.681651918Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.762962805Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.843051705Z", "value": 69.3},
{"timestamp": "2024-03-29T10:25:59.921440156Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.001588096Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.081693093Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.162097738Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.241378382Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.322956532Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.405041243Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.48244598Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.56182432Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.641728261Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.721741577Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.801600141Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.884194325Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:00.979971118Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.058114768Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.137566804Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.233088908Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.313494033Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.393819702Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.505094306Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.586548008Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.665531947Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.745550032Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.82560498Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.905507673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:01.985441789Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.065548226Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.146958568Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.225880683Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.305338543Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.386434421Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.48045854Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.561766706Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.64153487Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.723804829Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.801579455Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.881540452Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:02.976754108Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.057163105Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.13760743Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.23303843Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.322539406Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.408809755Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.48884256Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.579195377Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.665995102Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.760977846Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.841590299Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:03.92458954Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.001547268Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.081390985Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.161811982Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.241684946Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.322124696Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.401174491Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.484160099Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.561662949Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.641325033Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.722654319Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.801381811Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.881333143Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:04.961285596Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.043728291Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.121452261Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.201216874Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.284527026Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.361496979Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.441377816Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.521466461Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.602981859Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.681108198Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.761194218Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.841202831Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:05.920855219Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.0011958Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.081579966Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.162215587Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.241823111Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.321576812Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.401889201Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.481735509Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.561206777Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.641086782Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.72562948Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.801665608Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.881289004Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:06.976667492Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.057249002Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.137573007Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.232792359Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.314769134Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.393437841Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.473395926Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.553609051Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.633443423Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.728392919Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.808870396Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.893461255Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:07.984668762Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.065836Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.145326052Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.225602825Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.305621934Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.385590131Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.482898541Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.561631376Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.64257471Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.736571533Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.817578835Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.896984151Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:08.980344416Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.057811362Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.137416006Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.217184298Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.297369839Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.377348884Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.458431898Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.538609535Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.617404707Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.697196743Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.777209612Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.857616209Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:09.93735791Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.016669466Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.098554017Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.177506981Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.257407145Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.337063918Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.417195315Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.497759512Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.579479871Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.658783747Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.737524838Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.817263819Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.897143056Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:10.977067764Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.056536025Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.137472191Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.236862588Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.313602141Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.393142337Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.473421382Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.553129899Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.633053071Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.729521481Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.813231347Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.889330899Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:11.969355608Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.050011325Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.128531424Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.224713658Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.304998239Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.38649015Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.480573596Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.560877602Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.641116967Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.721763564Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.800964976Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.881071989Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:12.980861075Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.057259924Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.138819451Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.232293553Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.314626584Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.393354876Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.474100162Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.553517638Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.63258529Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.728268962Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.809276872Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.889246317Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:13.968653426Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.05102281Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.130503358Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.209462209Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.289577479Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.368747851Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.448444335Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.529532085Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.610466108Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.693472548Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.768814915Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.84884116Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:14.928835565Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.008666674Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.088667831Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.168556924Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.251287908Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.328588358Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.408526603Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.488790128Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.56918079Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.648827642Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.728573631Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.812602153Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.889633002Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:15.969598351Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.048772723Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.129391609Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.22527045Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.304846647Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.387953568Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.480496469Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.560688602Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.640753983Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.721588197Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.800987977Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.880864462Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:16.977774633Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.057012525Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.137021938Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.23250929Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.313358864Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.393276341Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.473303803Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.55331328Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.632844292Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.728622781Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.808811234Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.888865032Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:17.969570477Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.048730769Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.129528216Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.225253201Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.304869365Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.384866202Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.480385491Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.560897433Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.640975486Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.737409048Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.816857468Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.897080866Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:18.977104391Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.057317932Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.136898929Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.216874326Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.298887133Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.376608864Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.456776389Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.537038858Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.617511536Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.696618356Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.776914458Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.856773951Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:19.93710474Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.016860457Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.09676875Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.176896723Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.256867736Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.336967966Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.417750628Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.497320105Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.576965453Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.656740562Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.736428471Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.816471708Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.897220226Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:20.977709736Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.057624941Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.136418481Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.231780393Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.312893296Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.393066101Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.474611324Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.552888671Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.634500423Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.728465342Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.810170725Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.888195112Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:21.969149006Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.052318199Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.129348313Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.22390488Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.304231926Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.384969948Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.480450005Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.560746811Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.641887169Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.721373446Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.80096625Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.880530799Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:22.981281135Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.056976142Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.136725875Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.236959858Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.315533014Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.392292407Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.472824189Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.568348886Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.648733915Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.728704513Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.810202184Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.888781643Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:23.968291888Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.048556597Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.128847323Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.208660032Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.288614789Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.377213078Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.464695076Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.544374281Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.624525039Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.704516564Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.784390265Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.864571455Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:24.946513382Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.024229993Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.104546158Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.184897684Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.264536665Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.344695647Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.424694244Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.507569741Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.585098639Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.664559892Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.744760921Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.82462835Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.904179011Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:25.984197704Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.065164687Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.144069075Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.224243385Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.304480894Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.38482474Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.479951677Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.560505219Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.641768586Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.72094571Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.800889683Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.881633337Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:26.976118481Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.056052854Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.136569468Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.236122747Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.312965052Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.393615682Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.473650088Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.553305485Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.632723665Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.728464906Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.824599204Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.90467393Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:27.984591663Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.06436034Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.145255579Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.224725823Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.30396698Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.387404334Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.479821123Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.560099241Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.640274318Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.735749543Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.816041293Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.896468275Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:28.979942685Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.057192479Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.136519139Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.216516233Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.296558222Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.376346771Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.456750457Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.538332801Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.617594853Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.696386313Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.776870095Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.85654066Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:29.936646618Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.016564159Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.099168456Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.176620042Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.256137743Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.336340533Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.416574843Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.495992671Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.576956966Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.658915598Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.736103824Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.816570934Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.896702492Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:30.976504641Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.057122791Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.136648684Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.234989033Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.312632747Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.392410545Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.472568822Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.552217819Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.632169377Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.72792537Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.808683297Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.888441638Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:31.968809708Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.048464497Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.128472598Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.223937744Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.305067319Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.38460614Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.479772468Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.560278971Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.63987696Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.735667193Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.816158303Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.898835592Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:32.976529739Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.061993143Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.136734358Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.231830351Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.312270869Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.392359771Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.474723843Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.552491078Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.632406987Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.728637958Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.808675979Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:33.96500197Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.048106555Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.130931524Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.208351143Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.288229036Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.368527634Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.448379768Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.528592829Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.61269652Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.689801482Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.76839019Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.848407764Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:34.928174873Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.008287263Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.087697284Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.16828561Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.249716881Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.329157398Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.408232635Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.488437409Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.568513926Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.648176844Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.729496851Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.809453496Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.889077054Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:35.983671414Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.064310716Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.145303171Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.224821832Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.304304877Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.386676534Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.480331373Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.560290514Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.640455608Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.735713777Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.816405496Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.896311517Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:36.976805796Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.056546793Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.135712078Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.231627816Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.312515886Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.39210722Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.472831162Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.556021828Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.632219333Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.727324734Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.8080545Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:37.980354975Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.063466537Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.143980847Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.225344023Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.304084027Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.384213377Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.479685946Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.560185345Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.640510247Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.73571136Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.816344358Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.896046892Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:38.976375858Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.056045559Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.135647452Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.216078083Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.296174632Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.37933621Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.45619298Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.536488442Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.615655007Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.696021093Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.776136971Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:39.932964274Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.019548769Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.09610109Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.175422279Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.256641934Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.336052499Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.416086425Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.496423839Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.577427366Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.656018794Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.736139728Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.816091222Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.895932604Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:40.976015329Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.056014119Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.137448079Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.230985254Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.312166733Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.391977459Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.472561753Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.552064094Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.633072198Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.729310912Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.80801338Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:41.965866125Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.047699477Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.127847035Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.223485237Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.303403771Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.386776901Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.479574235Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.560690946Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.640050439Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.735427873Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.816133447Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.895991757Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:42.978744694Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.056112345Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.138544578Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.231718841Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.311891391Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.393450247Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.472216843Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.558633241Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.63161471Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.72748456Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.80802783Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:43.964869886Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.047656808Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.127797294Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.209245589Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.288053914Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.369219649Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.447331173Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.528120684Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.608153778Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.687800535Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.767484189Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.847790051Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:44.927533992Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.007668526Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.088287189Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.167907195Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.251351109Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.327997255Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.407851532Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.487781938Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.569958715Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.647981054Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.730286631Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.810630382Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.888857489Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:45.983590506Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.063788656Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.14397935Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.224013788Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.303781186Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.386069451Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.479322722Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.559820008Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.640200591Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.735421288Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.815791535Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.895842869Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:46.977732285Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.056318561Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.135870503Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.231375776Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.311849159Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.391963213Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.472109683Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.553181307Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.631334974Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.730062268Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.808018336Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.887808453Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:47.967988011Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.047728625Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.131507612Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.223556145Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.303641496Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.384528223Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.479213527Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.55992467Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.639855556Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.736295455Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.815418628Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.895808107Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:48.975643249Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.055819511Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.135682845Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.216027939Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.298979629Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.375874895Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.455730645Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.536309916Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.615895809Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.69648212Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.776597326Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.859590008Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:49.935952154Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.016881377Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.095280357Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.175401387Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.25577029Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.335680728Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.418632001Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.495400387Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.575660842Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.655240143Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.73874025Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.815426972Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.895220898Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:50.976802506Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.056106031Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.135078292Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.231103438Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.311241653Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.391376475Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.471381153Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.552666569Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.631366765Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.726891687Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.80740363Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.887199188Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:51.968302747Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.04727776Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.13367659Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.223793121Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.379316264Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.463726356Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.543163417Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.624973506Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.719650874Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.799782593Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.878955014Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:52.959334796Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.039676979Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.119659481Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.215501844Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.295493274Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.378011395Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.470664346Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.551238432Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.636375277Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.72770909Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.807678504Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.88756107Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:53.969450071Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.047958971Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.127638177Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.207345542Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.287611277Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.3682525Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.447528217Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.528952705Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.609176456Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.687540268Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.766902001Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.847650008Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:54.928187903Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.007405893Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.08824494Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.167622577Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.247122167Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.327455134Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.407868516Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.487426794Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.567420592Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.648677912Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.727453213Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.807726083Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.887902826Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:55.96768856Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.047469398Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.128472445Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.223011542Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.306051072Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.383316867Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.478795485Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.559449412Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.638987402Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.738317417Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.81925992Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.895712594Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:56.975426104Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.055477598Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.135369732Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.230904702Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.318794159Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.406855743Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.48744359Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.568497102Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.647776979Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.727359929Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.806989919Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.895464272Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:57.983480193Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.063435239Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.143531533Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.224001492Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.303538362Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.384386593Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.479168411Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.559407137Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.638860487Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.734703106Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.815364873Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.895251023Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:58.975186261Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.058996704Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.13537677Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.214915048Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.294934862Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.374842868Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.455271995Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.535638626Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.617407211Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.695435631Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.775301685Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.855636987Z", "value": 69.3},
{"timestamp": "2024-03-29T10:26:59.935014945Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.015675752Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.095413806Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.176977623Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.25481337Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.335658306Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.415521352Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.495393966Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.57520322Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.654877306Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.735459201Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.815363464Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.895295246Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:00.975670933Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.055474779Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.135248865Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.230923995Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.312381668Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.391609545Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.47208536Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.551259254Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.631529052Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.730207227Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.807678462Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.890499432Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:01.982942814Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.063359205Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.143430572Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.22372453Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.303909913Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.384338688Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.480406203Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.559557408Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.63872791Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.734668673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.814918599Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.895055022Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:02.974795476Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.057092766Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.135396706Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.231447773Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.311364739Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.391079561Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.47154056Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.55205724Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.633979296Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.727167064Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.807875935Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.896607985Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:03.982866047Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.062927558Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.143409773Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.222898259Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.303532474Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.384037633Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.463201703Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.543680654Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.6232797Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.702887866Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.783832673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.863384679Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:04.943882607Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.02331826Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.103950524Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.183282849Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.262995879Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.349669335Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.423110389Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.502657659Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.58301245Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.663148008Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.743220847Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.823478614Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.903898973Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:05.983225058Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.062640616Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.143887536Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.223883031Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.303162173Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.383040067Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.481524353Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.559744294Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.641004814Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.734342405Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.815320749Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.895385268Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:06.975177498Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.058381349Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.134942919Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.23083117Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.311119561Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.390956207Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.47122271Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.551101757Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.632387621Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.726862494Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.807367653Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.887345356Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:07.982460806Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.06359739Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.14333218Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.22406758Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.303466593Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.383293032Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.479093635Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.558992201Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.640674834Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.73450177Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.818822198Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.895286392Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:08.975039295Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.055643462Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.135273516Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.216538069Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.294875513Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.376272194Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.455409191Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.535112109Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.615007188Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.695249275Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.775018113Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.854774119Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:09.936475984Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.015955478Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.095068572Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.17489197Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.254944777Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.334569743Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.415013814Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.496348895Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.575091556Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.65461377Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.734848625Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.815537304Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.895052126Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:10.977825257Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.05506718Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.134791282Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.230513677Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.31068978Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.390185274Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.471386946Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.554816365Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.631306544Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.726579178Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.806578257Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.886784503Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:11.967282303Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.049077864Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.129107439Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.222828743Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.303905839Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.383251221Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.477854158Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.560388184Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.638990493Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.735533721Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.814774015Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.894818342Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:12.975263565Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.0553933Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.142072003Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.230598293Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.31353088Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.391253891Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.471687947Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.5502228Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.630772919Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.725729873Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.806914617Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.888971107Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:13.966698983Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.046209037Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.126388308Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.208909822Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.287467395Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.367309865Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.450731444Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.527021206Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.606719421Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.686294691Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.766268106Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.846761649Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:14.926885848Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.008337857Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.086825734Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.166656812Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.248125013Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.327146747Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.407293954Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.48710276Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.569615986Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.646775893Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.726499132Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.806705443Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.887176682Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:15.967261009Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.046516695Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.127811008Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.222342681Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.3025376Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.382618471Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.477664897Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.558919274Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.639274449Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.736847502Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.81428997Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.894245977Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:16.974549632Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.054740007Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.13468155Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.230284201Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.312889555Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.394172796Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.47064419Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.550146148Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.631749901Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.728382985Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.80634235Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.889397272Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:17.981869519Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.06327548Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.14252467Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.225726665Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.311569303Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.397829478Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.485491351Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.574293097Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.654552592Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.749584747Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.830242962Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.910286841Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:18.991030785Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.075071757Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.150313934Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.230199637Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.310284732Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.391080484Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.470101738Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.551026962Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.631069689Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.710986208Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.790296966Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.870853485Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:19.950786132Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.030141754Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.110993186Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.19179217Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.270669776Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.350453654Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.430581981Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.510687941Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.590826348Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.67036885Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.757018018Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.830517824Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.910331367Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:20.990724046Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.06976354Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.150329596Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.230474339Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.311930892Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.390658961Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.471003321Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.550367647Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.63058583Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.727850243Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.806491016Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.888535794Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:21.981698666Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.06243061Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.141811192Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.222224096Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.302526151Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.382354798Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.479558059Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.558778577Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.638214359Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.733701778Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.814579738Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.894409601Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:22.975651402Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.071912806Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.150507115Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.229551537Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.310402777Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.39030272Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.470555207Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.550892559Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.633052184Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.726163504Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.805684663Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.886616799Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:23.967350119Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:24.046803885Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:24.125800147Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:24.207218332Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:24.285785889Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:24.365870312Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:24.446153872Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:24.526566903Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:24.606794047Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:24.685749221Z", "value": 69.3},
{"timestamp": "2024-03-29T10:27:24.765892364Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:24.846322643Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:24.926327418Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.00632109Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.086470953Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.166759568Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.246926552Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.32667827Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.405768036Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.486677229Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.567073908Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.646343066Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.726310721Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.807240106Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.886854064Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:25.981345642Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.062616115Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.142124185Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.223893731Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.301828487Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.384809074Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.477280457Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.558763986Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.638740569Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.733608564Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.813635675Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.894259811Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:26.97770491Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.054870674Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.134652537Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.229613683Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.310274075Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.39287959Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.470661866Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.553876085Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.630372856Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.725026322Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.806241627Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:27.978342072Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.061865284Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.143456557Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.230954558Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.318458863Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.398274774Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.47862755Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.558324324Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.637542795Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.733483846Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.816755314Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.894415222Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:28.974102813Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.05408842Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.134087691Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.214379315Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.294604634Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.375990979Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.454300744Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.533806127Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.613665782Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.693792765Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.773633764Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:29.930695023Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.018111648Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.094140578Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.175150698Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.254675281Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.334060535Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.414944512Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.495095111Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.579501204Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.654427989Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.733511611Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.813816578Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.893996618Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:30.974104369Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.053654392Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.136472099Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.229698971Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.310768228Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.389885066Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.470425874Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.549885336Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.630081536Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.729067808Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.807743365Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:31.963344046Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.045768728Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.126652737Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.221613851Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.302476868Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.382206635Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.477336422Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.557818669Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.638027925Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.733256368Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.814727961Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.893528703Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:32.978032268Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.062792825Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.149350185Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.231031219Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.30979484Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.389771872Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.470621896Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.551619185Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.630376438Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.725417169Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.805889465Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:33.962612516Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.045536783Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.127070424Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.209582179Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.285545957Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.365807756Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.445656019Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.525856251Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.605720802Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.685667466Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.768292212Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.846511641Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:34.925892032Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.006002631Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.086319311Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.165854486Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.246597278Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.329780298Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.405854508Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.486264436Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.566044699Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.645846562Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.725847049Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.805548016Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:35.978093263Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.061521243Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.141385794Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.22155057Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.301889586Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.381763417Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.47695746Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.558111261Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.637438692Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.733142879Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.813935432Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.893708143Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:36.974181847Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.053252637Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.134554374Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.229228865Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.309657992Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.389828208Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.470782841Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.550458048Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.630041639Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.72515133Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.805809482Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.885759761Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:37.966317337Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.045859968Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.126145832Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.221513827Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.303045389Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.381315282Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.462129083Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.542457538Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.62420734Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.717506789Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.797698476Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.879582582Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:38.95779382Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.038102883Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.118004011Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.197649522Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.279119515Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.358655586Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.440417644Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.518077808Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.598057112Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.678055775Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.757844454Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.838115822Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:39.917747637Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.002362723Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.07932375Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.158466061Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.237841939Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.318236603Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.39762189Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.477313513Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.560040116Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.638357753Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.71764368Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.7977666Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.878683952Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:40.973297035Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.056711863Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.136468734Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.229380534Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.309661822Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.389505413Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.471037775Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.55040415Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.632239136Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.725530744Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.807737155Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.88737953Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:41.981186851Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.061642955Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.141290962Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.224107966Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.302686211Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.382227978Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.477149125Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.558957039Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.637271892Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.733332017Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.816218268Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.894189601Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:42.974164265Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.053571567Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.134772697Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.229292915Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.309523291Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.391003524Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.470693867Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.550617715Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.629649881Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.724896693Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.805606909Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.885598693Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:43.967903983Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.046224597Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.125440411Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.205508931Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.285463435Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.36857023Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.461481999Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.543275608Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.622657695Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.701581989Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.780964972Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.861104052Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:44.942086685Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.021217571Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.102627021Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.181972116Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.2624199Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.342276707Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.42268062Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.501680594Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.581357593Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.664181028Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.741351816Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.823349267Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.901129175Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:45.981110303Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.063991978Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.143355889Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.224875707Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.303099328Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.381177637Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.476528129Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.558340427Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.637194449Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.732900077Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.816047993Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.893098909Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:46.973765637Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.053440045Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.134811734Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.229105936Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.310039641Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.391295267Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.470697225Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.549577712Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.629428535Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.724468114Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.805737436Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.885434531Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:47.980942111Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.061794504Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.141201999Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.221767767Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.30127667Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.381487622Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.47673629Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.561711216Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.638085587Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.732816846Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.814309687Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.893480606Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:48.974471175Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.053387693Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.140313406Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.228675153Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.310516955Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.390764675Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.469602729Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.549429329Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.629643929Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.710482465Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.790164361Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.869811792Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:49.949234775Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.029605663Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.11015348Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.204622146Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.29262674Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.384912428Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.461700208Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.542585113Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.621294015Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.701583463Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.783526257Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.868576576Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:50.956833138Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.037447259Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.11735421Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.212481662Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.29284359Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.373123982Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.469373259Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.548873458Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.629002586Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.724602614Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.808426115Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.901813276Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:51.981297251Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.062826573Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.144344919Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.221284059Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.303577958Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.382489996Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.47641303Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.556810094Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.637972984Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.73238053Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.812745274Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.893414179Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:52.97289841Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.053584563Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.13295657Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.22971852Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.31015776Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.389080262Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.469199886Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.549343927Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.628944766Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.72468537Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.80763543Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.885808267Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:53.965119058Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.044966906Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.124566913Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.204669705Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.284605233Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.381005326Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.462333976Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.542292288Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.620815366Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.715488033Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.796972874Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.876851282Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:54.958074492Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.037996643Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.117774475Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.197699123Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.276866842Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.356763201Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.436827273Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.51897058Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.597360474Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.677031329Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.757726154Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.837101457Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.917393434Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:55.997275393Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.079612876Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.158230802Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.237585497Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.317224353Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.397563113Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.476865968Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.55689804Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.637348737Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.732560893Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.813118821Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.892704173Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:56.973026229Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.053656478Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.132791109Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.228589377Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.308820553Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.485361679Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.564649526Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.64456307Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.726261928Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.807582865Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.88488623Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:57.96514739Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.044723046Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.124803342Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.220931051Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.300867155Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.381518139Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.476305335Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.556536639Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.636560679Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.732242307Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.81288254Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.89283666Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:58.973166332Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.05285082Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.134633294Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.21450527Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.293236861Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.372643044Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.452626476Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.534061398Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.61285382Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.692742308Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.772707276Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.85416287Z", "value": 69.5},
{"timestamp": "2024-03-29T10:27:59.933830717Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.012780804Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.093554157Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.1726725Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.270920244Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.351135868Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.428910177Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.508716905Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.589329874Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.673363423Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.750146755Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.835585618Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:00.925527079Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.006494544Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.085751159Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.164576222Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.250079149Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.325011919Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.404598102Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.484858463Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.564504838Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.644917199Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.725262647Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.804813471Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.884425702Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:01.965959024Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.044525111Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.124492479Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.22100294Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.30085434Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.383450832Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.476013736Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.556468721Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.636476889Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.731974741Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.813009278Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.892603142Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:02.973771504Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.052539542Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.13229891Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.228177179Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.308394275Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.388586347Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.469497301Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.552798369Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.628539236Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.724173568Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.804508873Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.891787834Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:03.985695701Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.060907734Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.141019071Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.221568232Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.301061295Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.380691287Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.460610271Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.541107528Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.620716399Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.712429287Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.802536284Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.882042339Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:04.956852325Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.043295797Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.116889749Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.196795101Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.277353094Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.356373453Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.436763222Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.516287133Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.596674182Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.676810382Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.756475446Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.84260679Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.917181863Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:05.998206129Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.076535127Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.159269602Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.237075336Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.316532687Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.40484877Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.492970773Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.576104833Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.652737477Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.73913839Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.812823094Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.893507423Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:06.975117577Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.052639854Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.133071991Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.227839346Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.309183548Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.390134566Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.469623149Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.550824599Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.62853318Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.724094969Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.804653954Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.886119116Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:07.979830854Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.060474479Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.141702905Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.221402785Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.300387336Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.38033912Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.482130036Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.557693847Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.636570334Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.734601501Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.812325283Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.892332715Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:08.972336595Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.052092891Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.13260362Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.212201836Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.295527896Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.372611517Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.454235751Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.532725422Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.612832054Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.699887335Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.787901434Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.870502662Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:09.948694252Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.029199029Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.108162524Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.18814586Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.268425804Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.348484565Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.428374333Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.508676678Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.589076335Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.668374486Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.748966527Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.828080998Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.908419759Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:10.989319256Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.072445957Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.148791624Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.228145776Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.308064152Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.389066754Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.468846186Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.548561746Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.628149817Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.725140472Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.812343274Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.899939164Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:11.980473861Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.08273089Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.156406634Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.23613685Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.316170843Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.39664266Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.476804556Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.556105108Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.639540512Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.732290457Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.812388098Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.891921866Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:12.972625139Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.052121051Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.132050211Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.229325154Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.308117065Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.388132753Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.468877658Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.548226882Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.628171626Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.725044297Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.807479476Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.8867991Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:13.964874209Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.044036233Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.124081649Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.203942585Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.283998178Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.368037903Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.444968404Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.526496318Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.604355012Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.68447694Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.764323797Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:14.937518391Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.021504356Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.100226219Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.180175539Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.260017852Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.340054276Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.420210989Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.500058965Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.584242179Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.660927559Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.739831054Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.820227511Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.900421119Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:15.980237032Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.060292432Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.14301302Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.235800629Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.316714751Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.396636807Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.476390351Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.556103895Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.636172064Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.736271779Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.812724231Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.893062415Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:16.972832952Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.052362271Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.132173704Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.22734634Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.311425426Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.388525334Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.470430017Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.548435751Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.628310672Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.723589004Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.804201237Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:17.976566262Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.060802916Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.140286892Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.220644885Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.299920733Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.380146661Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.475655874Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.559460944Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.636835221Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.731880145Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.812256122Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.892328227Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:18.972155563Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.054872567Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.134680287Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.212712229Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.292242989Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.371905813Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.452229886Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.53215527Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.612367023Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.694286234Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.772544705Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:19.929021805Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.012009081Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.092416194Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.17191665Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.252172403Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.335175136Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.41219194Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.491990253Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.571821397Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.652186206Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.739138992Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.827241315Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.909553358Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:20.988308661Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.068270238Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.148524295Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.227899886Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.307759831Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.387546335Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.471499085Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.547953169Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.627616281Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.724518584Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.804714176Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:21.976246689Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.060306383Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.144089756Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.222792227Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.302130923Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.380403825Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.475698222Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.556495223Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.635580991Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.734982401Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.813696104Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.892481519Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:22.972247895Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.052333408Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.132311848Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.227558277Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.308982095Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.388127479Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.468549536Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.548123496Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.628087953Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.724001038Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.805494585Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.8843272Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:23.964151528Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:24.044093361Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:24.124089209Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:24.204351746Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:24.284317163Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:24.36482802Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:24.444094524Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:24.523989668Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:24.604093485Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:24.683898934Z", "value": 69.5},
{"timestamp": "2024-03-29T10:28:24.763667742Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:24.84344663Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:24.926448275Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.004898073Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.083700481Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.163970058Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.244142578Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.323898555Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.403963684Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.487664369Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.564260533Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.643984894Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.724184647Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.80346379Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.883585751Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:25.964119233Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.044236105Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.12409285Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.219577199Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.29996956Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.379807425Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.46029777Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.53957077Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.623275711Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.715719064Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.796271362Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.876022314Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:26.970918214Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.051842Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.132378681Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.234646079Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.323729012Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.404412446Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.484039174Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.564033647Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.643893079Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.723670623Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.80678238Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.883525073Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:27.964339611Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.044348675Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.123431691Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.219414088Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.300034706Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.386535971Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.476790489Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.555949313Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.63596929Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.733745642Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.812169201Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.891885721Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:28.97218781Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.051985771Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.131573875Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.211803068Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.291723557Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.372250382Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.451996726Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.534136994Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.612100808Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.691929041Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.772259354Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.851881954Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:29.931933099Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.01189698Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.092144029Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.171919525Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.251911118Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.331654935Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.41188224Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.492494345Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.572319954Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.653029148Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.733151269Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.811611339Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.891478676Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:30.971739645Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.05164599Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.131865743Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.228694926Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.307359477Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.38759587Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.46815172Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.548165072Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.627775833Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.72313551Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.804011232Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.883910728Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:31.979231973Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.059763983Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.13984652Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.219987329Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.299827753Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.383166359Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.4761964Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.555837273Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.635649473Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.731219231Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.811621288Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.892025937Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:32.975445631Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.052094275Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.131726444Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.227149961Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.307663058Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.387326683Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.468004708Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.548107213Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.627654934Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.723041875Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.803905917Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.883730885Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:33.963625998Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.043638583Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.12536413Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.203569321Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.283618098Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.363464602Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.443737796Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.524036237Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.60382399Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.684295679Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.763073542Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.843708624Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:34.923789689Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.003737186Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.083171882Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.163164563Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.244555998Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.323812614Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.403394606Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.484538936Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.563537312Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.643577385Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.726191477Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.807428352Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.883481444Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:35.978860865Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.059742955Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.139689236Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.219653341Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.299999558Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.379861071Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.47496734Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.555636181Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.634903549Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.7314703Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.812065958Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.892658991Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:36.972029208Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.051441376Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.131907465Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.227104166Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.30763672Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.387545465Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.470503814Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.547875627Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.62757394Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.722867537Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.803503739Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.883797028Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:37.979046145Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.062170542Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.139874964Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.219821181Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.299571557Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.379416782Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.47493982Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.555302005Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.637742049Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.73126374Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.811365925Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.891835247Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:38.972346264Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.051865569Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.132144874Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.212960788Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.291570971Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.371458884Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.451837038Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.531568439Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.611568928Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.691711785Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.775366839Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.85098105Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:39.931446851Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.011515789Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.091694582Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.171460991Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.252099432Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.334858037Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.411631866Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.492682596Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.571871116Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.651560181Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.731380478Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.811472743Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.89307061Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:40.971238457Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.05129389Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.131439947Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.229008075Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.30736037Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.387539483Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.469030086Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.547491661Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.627404246Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.722543987Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.803671198Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.884038503Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:41.97864938Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.063325523Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.139727415Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.220165793Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.299774217Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.379371474Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.474687599Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.555288729Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.638873159Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.731683169Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.811164201Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.8927653Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:42.972277149Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.051451749Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.130856717Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.227898509Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.308013526Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.387167998Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.468030856Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.547503537Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.627586266Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.722844759Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.804291522Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.883340522Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:43.963706611Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.04340726Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.123416645Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.202853774Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.283176919Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.36422477Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.442886601Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.523890996Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.603263132Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.683396933Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.764661776Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.843511672Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:44.924562754Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.0051147Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.083322195Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.163215708Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.245387496Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.323085006Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.403259191Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.486029124Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.563514026Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.643284371Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.723151548Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.802754661Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.883128654Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:45.980089806Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.061858617Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.139466879Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.219472264Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.298494544Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.379070202Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.474604888Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.555278978Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.636532781Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.730817289Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.811131762Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.891337788Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:46.971284613Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.051298766Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.132612793Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.230660346Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.308024992Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.387262472Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.467356657Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.546965786Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.627002563Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.722190432Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.803659692Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.88337762Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:47.978288465Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.059159164Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.138959045Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.219829455Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.305060831Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.379310337Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.473866397Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.555322408Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.634994833Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.730706479Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.812647291Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.893517861Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:48.971839756Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.051693141Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.131927647Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.211541063Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.29135Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.371161017Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.457045002Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.530732139Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.611352917Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.69108067Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.770789511Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.851496881Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:49.93104729Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.011556292Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.090747212Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.173624665Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.250783039Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.330665192Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.410940946Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.490680955Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.571827365Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.650495565Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.730612438Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.815208998Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.901613687Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:50.986352007Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.066961105Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.148217532Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.226371107Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.306768941Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.387083862Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.466892703Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.547129641Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.627104754Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.730724379Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.819202287Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.898766648Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:51.978695265Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.058614762Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.138562131Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.218996029Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.303272876Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.378862256Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.474295021Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.55506364Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.634491872Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.72971427Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.810267336Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.891662995Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:52.971015931Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.050791364Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.130632078Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.226032843Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.306452725Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.386589375Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.468721483Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.547590739Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.62743286Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.722769913Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.802776803Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.882520908Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:53.963506358Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.043314272Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.123155785Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.20644735Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.283780476Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.366772362Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.443743055Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.523127223Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.606265221Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.683780075Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.763383988Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.843164733Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:54.922657862Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.003020112Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.08397657Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.163968068Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.242968492Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.322812981Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.403476671Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.483369128Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.563363794Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.642951675Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.72323578Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.802645645Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.883202551Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:55.977702548Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.058126974Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.138568424Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.219006386Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.30102355Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.378927556Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.47418589Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.555332013Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.63490111Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.730150419Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.810215389Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.892738249Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:56.971186961Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.050111641Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.130236738Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.226215489Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.307082412Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.386923445Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.467563647Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.546769223Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.627002481Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.72168091Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.80248972Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.882643874Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:57.979050369Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.062718159Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.139262548Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.219067486Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.298649831Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.378699504Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.47408843Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.555023993Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.636846724Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.730226143Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.810494409Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.890643443Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:58.971175453Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.050704262Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.130560143Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.214852702Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.291077091Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.3705771Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.450500917Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.530618623Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.611228329Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.691372947Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.773028094Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.850900069Z", "value": 69.9},
{"timestamp": "2024-03-29T10:28:59.93042971Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.010708856Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.090515233Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.170712619Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.254702298Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.33259104Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.410537511Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.490536465Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.570658906Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.65048346Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.730684717Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.810626391Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.892513219Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:00.971454603Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.050793844Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.130713629Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.226071291Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.306518309Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.386841775Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.467497657Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.546286401Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.626329355Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.721816105Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.802659412Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.882387389Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:01.978544764Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.058222853Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.138216078Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.234161933Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.313768118Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.394547104Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.474057961Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.554378131Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.634903774Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.73036278Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.810682278Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.890694319Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:02.971243385Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.051265091Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.132635438Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.226195114Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.307062613Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.387177118Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.467459208Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.545793808Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.626497946Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.722593113Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.802907843Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.884244462Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:03.962930326Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.042654239Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.122398473Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.202520658Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.287546819Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.363721095Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.442472175Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.522260664Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.602054338Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.681829323Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.76276863Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.843683649Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:04.922873001Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.002904499Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.082589148Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.163421063Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.241857486Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.322248089Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.409334924Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.498103169Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.5856565Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.673695369Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.754081907Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.833780284Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.914428134Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:05.994754929Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.075137243Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.154626404Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.234542925Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.314409847Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.394738753Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.474644522Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.556707639Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.634529181Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.729688539Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.810226533Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.890925296Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:06.970834394Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.050397827Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.131999214Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.225832586Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.306767637Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.387024479Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.48169654Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.562802472Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.642453873Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.727482113Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.802090308Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.88263291Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:07.977633067Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.059061559Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.13861136Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.234103774Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.31564033Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.394522674Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.474763164Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.554262981Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.634325519Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.729588461Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.810712728Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.890994978Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:08.970211019Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.050270581Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.13030867Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.210576392Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.290580882Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.370702684Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.453726378Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.530716912Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.610623513Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.690410243Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.770777549Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.85058447Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:09.930717792Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.011584683Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.090290003Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.170174301Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.251749672Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.330235024Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.410071706Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.491502341Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.573053937Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.650497848Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.730481825Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.810265035Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.890131444Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:10.970421854Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.049649991Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.132832309Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.226084144Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.30637033Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.386131972Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.46664939Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.546274808Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.628915877Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.723296674Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.801570601Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:11.974459598Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.058354685Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.137566917Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.233559108Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.314291119Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.396229083Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.474472611Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.554980557Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.634222774Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.729768597Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.810407295Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.890349833Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:12.971240276Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.050172508Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.129981286Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.228408936Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.306849808Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.385639256Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.466738339Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.547659854Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.62628047Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.723059414Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.802255263Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:13.95903931Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.041637756Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.126732012Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.202626673Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.28555555Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.363945574Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.442045613Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.522144055Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.602111137Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.681535978Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.764203703Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.841840126Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:14.922307241Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.002345362Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.082160508Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.162074246Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.243265329Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.322197818Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.401404291Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.482080909Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.563160153Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.642014529Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.721460234Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.801470004Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:15.974151064Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.057538439Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.137837201Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.233250927Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.313824506Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.394469893Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.474935631Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.553886424Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.633834881Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.730714786Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.80988065Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.890466165Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:16.970969408Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.054850959Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.130671923Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.226091729Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.305856571Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.385771845Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.466177903Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.5454934Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.62702938Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.721452385Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.801398923Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:17.974102703Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.057492542Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.13761476Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.235616074Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.316922837Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.393775035Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.473409221Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.553181198Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.634219033Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.729511704Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.810347683Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.891941775Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:18.97014799Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.050142144Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.129796266Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.209805716Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.290152414Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.370140168Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.450859475Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.530270908Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.609238245Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.689265647Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.769746329Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.849894819Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:19.929765581Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.013215004Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.089691457Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.170182923Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.249833909Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.329843935Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.409832457Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.48940661Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.573046785Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.650275367Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.740771583Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.825465231Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.906506619Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:20.986016292Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.065864942Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.14720585Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.226214114Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.307143054Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.385733526Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.466249664Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.545841418Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.625808628Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.727480282Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.801705853Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:21.959118957Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.041622011Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.122043269Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.217145571Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.30817782Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.397233394Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.474729657Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.55443805Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.634077612Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.729266506Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.80932066Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:22.966897893Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.052139158Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.129868221Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.225267515Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.306056102Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.3856612Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.466659547Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.546332133Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.62837189Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.705696152Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.801174039Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:23.958884744Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:24.041546645Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:24.121575839Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:24.20247313Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:24.282946709Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:24.362430111Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:24.441122503Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:24.521765842Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:24.601247931Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:24.681396069Z", "value": 69.9},
{"timestamp": "2024-03-29T10:29:24.761564688Z", "value": 70},
{"timestamp": "2024-03-29T10:29:24.845118782Z", "value": 70},
{"timestamp": "2024-03-29T10:29:24.922617669Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.001739982Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.082465529Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.161736674Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.243331214Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.321636822Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.403380227Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.48167089Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.561766165Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.641750175Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.721672233Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.803022901Z", "value": 70},
{"timestamp": "2024-03-29T10:29:25.974147479Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.05908756Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.1374612Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.233214607Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.313496122Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.394039492Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.473703982Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.553517144Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.634604579Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.729489921Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.809477291Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.889229813Z", "value": 70},
{"timestamp": "2024-03-29T10:29:26.969535168Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.049382249Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.129168211Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.225143123Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.305569181Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.385630888Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.466057842Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.545652636Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.625761638Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.720566436Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.805547189Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.881242873Z", "value": 70},
{"timestamp": "2024-03-29T10:29:27.962305252Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.041552782Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.12157996Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.217124343Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.297015073Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.380424143Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.473291402Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.553431029Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.633409119Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.728899838Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.809337704Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.889593363Z", "value": 70},
{"timestamp": "2024-03-29T10:29:28.971968736Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.049864455Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.129681617Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.209707388Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.289490533Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.369127343Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.449520986Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.531408647Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.609697934Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.690621306Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.769483458Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.849410189Z", "value": 70},
{"timestamp": "2024-03-29T10:29:29.93008092Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.009492641Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.090279148Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.169593845Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.249441151Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.329471914Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.409306804Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.493497251Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.571192395Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.649458674Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.729444285Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.809128198Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.889441393Z", "value": 70},
{"timestamp": "2024-03-29T10:29:30.969560635Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.04988311Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.130699921Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.225008334Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.305318457Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.385446595Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.465691918Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.545148471Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.625251874Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.72452583Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.801656652Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.881777846Z", "value": 70},
{"timestamp": "2024-03-29T10:29:31.976759316Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.057230975Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.138025867Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.232852809Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.318800571Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.393145117Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.473796296Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.553473746Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.63320054Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.728559131Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.810809448Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.89230594Z", "value": 70},
{"timestamp": "2024-03-29T10:29:32.970134748Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.049525029Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.129333807Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.224869454Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.305152504Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.385393187Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.467207184Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.546014616Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.625209666Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.720564128Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.80312091Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.881453814Z", "value": 70},
{"timestamp": "2024-03-29T10:29:33.961438112Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.045137711Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.121415477Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.201234943Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.28174753Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.363939767Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.442280191Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.521253288Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.605222103Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.681438397Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.760667846Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.840685904Z", "value": 70},
{"timestamp": "2024-03-29T10:29:34.921429915Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.001121893Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.080979823Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.16399507Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.243484071Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.321388815Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.401220441Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.481078723Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.562738735Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.641200632Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.725498088Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.801110348Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.880801142Z", "value": 70},
{"timestamp": "2024-03-29T10:29:35.976363509Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.056738976Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.137238859Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.233294987Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.316639769Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.39385344Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.473571178Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.553297236Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.633263358Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.729033981Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.809076744Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.889674739Z", "value": 70},
{"timestamp": "2024-03-29T10:29:36.969278685Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.05023028Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.129440241Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.224662064Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.304975579Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.385255174Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.466852498Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.545296858Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.625171972Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.720753155Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.801345039Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.881113081Z", "value": 70},
{"timestamp": "2024-03-29T10:29:37.976035735Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.060128295Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.137156781Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.232773164Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.312985815Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.393439234Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.473118572Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.553556407Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.637559942Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.728759136Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.809743019Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.889437301Z", "value": 70},
{"timestamp": "2024-03-29T10:29:38.969326239Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.048475465Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.128337395Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.210489088Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.28898548Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.368955315Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.449002269Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.529596008Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.609153458Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.688998076Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.771870891Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.849095313Z", "value": 70},
{"timestamp": "2024-03-29T10:29:39.929000604Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.008980518Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.089180145Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.168765754Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.249076997Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.332612596Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.40920697Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.489114789Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.568951247Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.648946073Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.729063204Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.80933211Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.89468096Z", "value": 70},
{"timestamp": "2024-03-29T10:29:40.970131204Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.049025421Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.129141784Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.224212502Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.304773761Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.385042956Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.468335931Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.545337345Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.624972971Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.720611531Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.801440246Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.881120544Z", "value": 70},
{"timestamp": "2024-03-29T10:29:41.976383615Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.059511182Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.137168597Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.232466868Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.313749504Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.393108489Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.472972436Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.555316257Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.634219274Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.728490472Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.809026099Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.889095677Z", "value": 70},
{"timestamp": "2024-03-29T10:29:42.969321288Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.04882117Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.128916604Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.226782751Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.304943687Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.384421489Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.465297372Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.544846502Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.624991249Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.720422736Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.801617052Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.880737125Z", "value": 70},
{"timestamp": "2024-03-29T10:29:43.961198672Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.040517274Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.120811909Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.201609872Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.283232509Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.361654821Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.444778452Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.521430618Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.601743141Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.680557806Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.761028217Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.841660068Z", "value": 70},
{"timestamp": "2024-03-29T10:29:44.920609229Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.000491192Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.080180994Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.160906765Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.240643959Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.320921826Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.40331608Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.480688023Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.560285025Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.640793708Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.720775606Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.801314274Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.880866892Z", "value": 70},
{"timestamp": "2024-03-29T10:29:45.979808943Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.057855063Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.136391488Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.232948Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.312759243Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.392830613Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.472807616Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.555209422Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.632423796Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.728238228Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.808706207Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.88870305Z", "value": 70},
{"timestamp": "2024-03-29T10:29:46.968895284Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.048663199Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.130295915Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.224385993Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.304524019Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.384683422Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.465033609Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.5448733Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.624524702Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.72271168Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.802520107Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.880667827Z", "value": 70},
{"timestamp": "2024-03-29T10:29:47.976270578Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.056980382Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.136684808Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.232680584Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.314707893Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.392830237Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.472836808Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.552777874Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.632829053Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.728607868Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.809201064Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.889696467Z", "value": 70},
{"timestamp": "2024-03-29T10:29:48.968835292Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.048743079Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.128686865Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.208697724Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.288678663Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.368812433Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.452809665Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.528898919Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.608878193Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.6887623Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.768823526Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.849312722Z", "value": 70},
{"timestamp": "2024-03-29T10:29:49.928833948Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.009671847Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.089182417Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.168595131Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.249050694Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.328749329Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.408154842Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.488412037Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.568950481Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.648400155Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.735534191Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.823972645Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.904399408Z", "value": 70},
{"timestamp": "2024-03-29T10:29:50.984184826Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.064088325Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.150515064Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.224929403Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.304154117Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.3844524Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.46452169Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.544903141Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.62454552Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.721877009Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.80224502Z", "value": 70},
{"timestamp": "2024-03-29T10:29:51.957665708Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.040357658Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.120214308Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.21594202Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.296080559Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.379467998Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.471942937Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.552126564Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.63305336Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.727644174Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.809582555Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.888312836Z", "value": 70},
{"timestamp": "2024-03-29T10:29:52.972477269Z", "value": 70},
{"timestamp": "2024-03-29T10:29:53.048373178Z", "value": 70},
{"timestamp": "2024-03-29T10:29:53.128073956Z", "value": 70},
{"timestamp": "2024-03-29T10:29:53.224622949Z", "value": 70},
{"timestamp": "2024-03-29T10:29:53.30503928Z", "value": 70},
{"timestamp": "2024-03-29T10:29:53.384608442Z", "value": 70},
{"timestamp": "2024-03-29T10:29:53.480047609Z", "value": 70},
{"timestamp": "2024-03-29T10:29:53.563767817Z", "value": 70},
{"timestamp": "2024-03-29T10:29:53.640749904Z", "value": 70},
{"timestamp": "2024-03-29T10:29:53.720705818Z", "value": 70},
{"timestamp": "2024-03-29T10:29:53.9410248Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.024131663Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.104760763Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.184048132Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.267874388Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.344832763Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.424422469Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.504402352Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.585196219Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.664522789Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.743931759Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.826241341Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.905278982Z", "value": 70},
{"timestamp": "2024-03-29T10:29:54.984571056Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.064446714Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.144661957Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.224590352Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.304541563Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.386149096Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.46454408Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.54511718Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.624585606Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.704421936Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.784642267Z", "value": 70},
{"timestamp": "2024-03-29T10:29:55.956594401Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.041493842Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.120464667Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.216126107Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.299167722Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.37601096Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.47191912Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.552467356Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.632823367Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.727818022Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.808325169Z", "value": 70},
{"timestamp": "2024-03-29T10:29:56.965470211Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.048461809Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.128501756Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.223973884Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.307456619Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.384165489Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.464705373Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.544687336Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.62441509Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.720552274Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.800621405Z", "value": 70},
{"timestamp": "2024-03-29T10:29:57.972587779Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.056243346Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.136269021Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.231785277Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.312155752Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.392664499Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.472219902Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.552686185Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.632385907Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.727664563Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.808320446Z", "value": 70},
{"timestamp": "2024-03-29T10:29:58.96553896Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.048259903Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.129445867Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.368369322Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.208263156Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.448728309Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.288584991Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.527830015Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.60796977Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.690194392Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.768459904Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.848782379Z", "value": 70},
{"timestamp": "2024-03-29T10:29:59.928178261Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.008541537Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.088300747Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.201074434Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.283220207Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.360928439Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.439824704Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.521593422Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.600267735Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.680012033Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.761084717Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.846403199Z", "value": 70},
{"timestamp": "2024-03-29T10:30:00.936056023Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.019653703Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.096310765Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.191294156Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.271816727Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.353787461Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.447732962Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.552115566Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.642857511Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.736956645Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.835668489Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.91433397Z", "value": 70},
{"timestamp": "2024-03-29T10:30:01.993284571Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.074015719Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.152679312Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.235298014Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.312311685Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.391858703Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.47299222Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.552096933Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.634251731Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.727420784Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.807738939Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.889568968Z", "value": 70},
{"timestamp": "2024-03-29T10:30:02.971331157Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.047967836Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.12855124Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.235470358Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.320517224Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.401838581Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.480013245Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.561103529Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.639754451Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.720575647Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.803802158Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.880216724Z", "value": 70},
{"timestamp": "2024-03-29T10:30:03.960425503Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.040456106Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.121030486Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.201772737Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.28450872Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.364942268Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.440466784Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.519582794Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.599946806Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.679982977Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.759460139Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.839572022Z", "value": 70},
{"timestamp": "2024-03-29T10:30:04.92073661Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.000271373Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.084240765Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.160829059Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.239759117Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.320234712Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.402605094Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.48319253Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.560051321Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.640570532Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.722275634Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.807651652Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.896643867Z", "value": 70},
{"timestamp": "2024-03-29T10:30:05.977821895Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.058642003Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.14755025Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.232804412Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.311699685Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.392968658Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.47182166Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.552114439Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.632010354Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.727148337Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.80731958Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.887475431Z", "value": 70},
{"timestamp": "2024-03-29T10:30:06.967797715Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.047791165Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.12748324Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.223657353Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.303430035Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.383462878Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.46383489Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.543364628Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.624698465Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.719295871Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.799951019Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.880748503Z", "value": 70},
{"timestamp": "2024-03-29T10:30:07.975497334Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.055460225Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.135362508Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.232122093Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.312366904Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.396496105Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.471900494Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.551484504Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.631738916Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.728497701Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.807491439Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.887470554Z", "value": 70},
{"timestamp": "2024-03-29T10:30:08.967659845Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.047402511Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.12727209Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.207253285Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.287405136Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.367931164Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.447908711Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.527584402Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.60729286Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.687291911Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.767732243Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.847545982Z", "value": 70},
{"timestamp": "2024-03-29T10:30:09.927334792Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.007948532Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.090518691Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.167842186Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.247417973Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.327343104Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.407364747Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.487572278Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.567400417Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.649994287Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.727964888Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.807660866Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.888975535Z", "value": 70},
{"timestamp": "2024-03-29T10:30:10.967631288Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.047225507Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.127329966Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.22455864Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.303344153Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.383229348Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.463767472Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.544778428Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.640001052Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.719652038Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.802167285Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.879430556Z", "value": 70},
{"timestamp": "2024-03-29T10:30:11.960851721Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.039740083Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.127580488Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.215382014Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.295888938Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.376024821Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.47093138Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.555975494Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.631458699Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.726926186Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.80718223Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.887322593Z", "value": 70},
{"timestamp": "2024-03-29T10:30:12.969254671Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.048817209Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.127388322Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.223800964Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.303642094Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.383857306Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.466081736Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.543496367Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.623197178Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.719105787Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.79916007Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.880883859Z", "value": 70},
{"timestamp": "2024-03-29T10:30:13.959362236Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.040411433Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.119893171Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.199994334Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.279790473Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.359617716Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.439347679Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.519857419Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.602104921Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.679649249Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.760505869Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.839552951Z", "value": 70},
{"timestamp": "2024-03-29T10:30:14.919694114Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.00334181Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.080504121Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.162581831Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.239952975Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.320197626Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.399920485Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.479914992Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.559556315Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.63974887Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.720834451Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.799614044Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.879181351Z", "value": 70},
{"timestamp": "2024-03-29T10:30:15.959900275Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.039612062Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.119675337Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.215029449Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.299080185Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.376676193Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.47112496Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.555404656Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.63447289Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.727750551Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.807189218Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.896067929Z", "value": 70},
{"timestamp": "2024-03-29T10:30:16.983654894Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.063544153Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.144311173Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.223869808Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.302965818Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.384034278Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.48091172Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.559504529Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.639505341Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.721672747Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.799324883Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.87967043Z", "value": 70},
{"timestamp": "2024-03-29T10:30:17.974425821Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.074352739Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.151841195Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.231816278Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.312092962Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.391480748Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.471127479Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.551803203Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.634098033Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.727305774Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.807460537Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.887206692Z", "value": 70},
{"timestamp": "2024-03-29T10:30:18.967017455Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.047252891Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.127234502Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.207368113Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.288161278Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.367364584Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.447677427Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.528900032Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.607718474Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.687641589Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.768689441Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.847661451Z", "value": 70},
{"timestamp": "2024-03-29T10:30:19.927572182Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.007897602Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.087528269Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.167160631Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.247670691Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.330317042Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.407652602Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.487556165Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.56764888Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.647519707Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.727521799Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.807068753Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.889684064Z", "value": 70},
{"timestamp": "2024-03-29T10:30:20.967916361Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.047659668Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.127462527Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.222856575Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.308572657Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.383755126Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.483300316Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.559857474Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.643043058Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.720252217Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.800183013Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.879490127Z", "value": 70},
{"timestamp": "2024-03-29T10:30:21.974931983Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.059785025Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.135678918Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.230913638Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.312533523Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.394668226Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.471356776Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.551293812Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.633766434Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.727081919Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.807165643Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.887987767Z", "value": 70},
{"timestamp": "2024-03-29T10:30:22.967708354Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.047282541Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.128258649Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.233512582Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.320547931Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.399906214Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.478879087Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.559708956Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.639627175Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.719759698Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.800396415Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.878917928Z", "value": 70},
{"timestamp": "2024-03-29T10:30:23.959110035Z", "value": 70},
{"timestamp": "2024-03-29T10:30:24.039430911Z", "value": 70},
{"timestamp": "2024-03-29T10:30:24.119726059Z", "value": 70},
{"timestamp": "2024-03-29T10:30:24.199379382Z", "value": 70},
{"timestamp": "2024-03-29T10:30:24.279654721Z", "value": 70},
{"timestamp": "2024-03-29T10:30:24.363028017Z", "value": 70},
{"timestamp": "2024-03-29T10:30:24.439714456Z", "value": 70},
{"timestamp": "2024-03-29T10:30:24.53055877Z", "value": 70},
{"timestamp": "2024-03-29T10:30:24.616877222Z", "value": 70},
{"timestamp": "2024-03-29T10:30:24.695174511Z", "value": 70},
{"timestamp": "2024-03-29T10:30:24.774957562Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:24.857153992Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.080117702Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.160248178Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.238998428Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.319101959Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.39861029Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.478849406Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.558573993Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.639912311Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.723710599Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.800057454Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.880569658Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:35.97469916Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.055308901Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.135487025Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.230363312Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.317344965Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.3906986Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.471361396Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.550801471Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.630748874Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.726500043Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.806710583Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.888136708Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:36.967120943Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.046709306Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.127840039Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.222963847Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.303008434Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.382857629Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.48003824Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.559131882Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.638677237Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.718819841Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.799444302Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.878414072Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:37.974300473Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.05866577Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.135453681Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.230245361Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.311911423Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.392295147Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.47239071Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.550223807Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.632301038Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.726316876Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.807087001Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.886742532Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:38.966738095Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.047276188Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.126734886Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.209863638Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.287071646Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.366688201Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.446776149Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.52672688Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.606236555Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.686976056Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.770499944Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.847008303Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:39.926611066Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.006735494Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.087091538Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.16708147Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.247620874Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.328649271Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.406813664Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.486757036Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.566623543Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.646711139Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.726621422Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.807090875Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.891178412Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:40.967141554Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.046997309Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.126677417Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.222240233Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.302668021Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.382597697Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.479949796Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.558974574Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.638717082Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.718778501Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.798655537Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:41.9708182Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.054443433Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.135016981Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.230083125Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.310804674Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.390669485Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.470963225Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.550583141Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.632050642Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.726262865Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.806224701Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:42.963801553Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.046568128Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.126610892Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.222334925Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.303633242Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.382613188Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.463116945Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.542950876Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.622651239Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.718796009Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.7983845Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:43.955628167Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.038360375Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.118733347Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.198572623Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.278531066Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.360946633Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.438956178Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.520551424Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.598636969Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.678800085Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.758973153Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.841343664Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.920764763Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:44.998357763Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.07947736Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.158536859Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.238519335Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.318587858Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.398259134Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.478333321Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.558765846Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.641755077Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.718721389Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.798805497Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:45.970793184Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.053680016Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.134256893Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.230225022Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.31085041Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.391001558Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.470564001Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.550433549Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.630543449Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.725769817Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.806719366Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:46.963673145Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.04585428Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.12568706Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.221983285Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.303644899Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.382871822Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.47774043Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.559724572Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.638398662Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.718647282Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.798436734Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:47.970543014Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.054320342Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.134898243Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.230198211Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.310752944Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.390634683Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.470721831Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.550342675Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.630785535Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.727003329Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.809523088Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.8868502Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:48.967475653Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.046639279Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.126476635Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.206321286Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.286017938Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.36636307Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.446347338Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.526497142Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.606383841Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.686332429Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.766392825Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.846340517Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:49.928339123Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.005844412Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.085739879Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.165886291Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.246249152Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.326717228Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.406649784Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.486709476Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.566709423Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.646047866Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.726068966Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.809813687Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.886299934Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:50.966382922Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.048675993Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.125737249Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.221498434Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.30169147Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.381815258Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.477408443Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.557680583Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.638529012Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.718548352Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.797673418Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:51.970535859Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.053536547Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.133713167Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.229293648Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.310138621Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.389797161Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.470052053Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.54951808Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.629665452Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.725137229Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.806001466Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:52.963450446Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.045725757Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.126850986Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.221440714Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.301522774Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.38167309Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.462769679Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.541880442Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.621618245Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.717489734Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.798142739Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:53.955110439Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.039119384Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.118269731Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.200183153Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.278345179Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.35803671Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.438127122Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.518228318Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.598168714Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.678077302Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.758339298Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.839123535Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.918195994Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:54.998163941Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.078356722Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.158030813Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.238291945Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.320690776Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.398322081Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.479268462Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.558166681Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.638112965Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.717511664Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.797876988Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.881518157Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:55.973502761Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.053829717Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.133852897Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.229356034Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.309810799Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.390203835Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.471975593Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.550927092Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.630377471Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.725640063Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.805656139Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.901459661Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:56.981805913Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.067059884Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.143971316Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.222702878Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.301859753Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.382231637Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.477386102Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.558726211Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.638558031Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.717789562Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.79767447Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.877885586Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:57.973255059Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.053856927Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.135702542Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.229598317Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.309844633Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.390103077Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.470486514Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.550123133Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.63048369Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.726622635Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.805881494Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.886128579Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:58.965324589Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.045796378Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.12576935Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.205799378Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.289496227Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.366657323Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.445809942Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.525622658Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.606197678Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.686519579Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.765886598Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.850851897Z", "value": 70.1},
{"timestamp": "2024-03-29T10:30:59.925637598Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.005255497Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.086662551Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.166028962Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.245475341Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.326390778Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.407129255Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.488767926Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.566150622Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.64753582Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.726373462Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.806211554Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.885801678Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:00.967855772Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.045413829Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.125276401Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.221355667Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.3026776Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.381451339Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.4626062Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.54260058Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.6221732Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.717025776Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.797886429Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.877864713Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:01.973245098Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.054862712Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.133653922Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.229767236Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.310244337Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.390021885Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.470076009Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.550188373Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.630577441Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.725627106Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.805695182Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.885741178Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:02.966380455Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.045983538Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.126053246Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.221281055Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.302699917Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.382007992Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.477268249Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.558297478Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.637866386Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.718564767Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.797765898Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.879543032Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:03.958288034Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.03772587Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.117784666Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.197787014Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.277198353Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.35739715Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.443522866Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.51764463Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.59743165Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.677494318Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.758339739Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.83743095Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:04.918023699Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.004938888Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.092863039Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.173721196Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.254335929Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.333501476Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.413303184Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.494242557Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.57454785Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.65350562Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.733525025Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.813461229Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.893277976Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:05.973768517Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.054650194Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.133795517Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.22910179Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.309724459Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.390251672Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.477018061Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.56530522Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.645555409Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.725552957Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.805281993Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.886025718Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:06.966101506Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.045720206Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.125721082Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.221585595Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.304270155Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.381733524Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.477006004Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.557102369Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.637684622Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.718839291Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.798034662Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.880100469Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:07.973124979Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.053548576Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.133548268Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.229015469Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.30945161Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.391963529Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.473492631Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.549830079Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.629314954Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.725025259Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.805507544Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.885438116Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:08.96551944Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.05075498Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.125864489Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.205625653Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.285613921Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.366142574Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.447198428Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.52566055Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.60719234Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.685866078Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.765598602Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.845550614Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:09.925736483Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.005877423Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.085643643Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.167153769Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.245646771Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.325606175Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.405570155Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.485686552Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.5657513Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.646386769Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.725849116Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.805514664Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.885554068Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:10.966009729Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.045399405Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.125516761Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.221253562Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.30246804Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.381547667Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.476590164Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.557489953Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.638498511Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.718366843Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.796984645Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.879729109Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:11.973098867Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.053496224Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.135284142Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.229364334Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.309467418Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.389406918Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.470267124Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.549419327Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.630766573Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.725318637Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.805479161Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.884995845Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:12.966635187Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.045412318Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.126904236Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.221230827Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.30141532Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.3815713Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.47736855Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.558723156Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.637679327Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.717736491Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.797471895Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.877343619Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:13.959055506Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.03742118Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.118964618Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.19726178Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.278259137Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.358701518Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.439295515Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.517496741Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.597253201Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.679998241Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.757862794Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.837491862Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.917362498Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:14.997309966Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.077519867Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.157628679Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.241142808Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.317409631Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.397149835Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.477808409Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.557335556Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.637519185Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.717325085Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.799157643Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.877459925Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:15.972875959Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.053390499Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.132797135Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.228685841Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.309722814Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.391994574Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.470228152Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.549318883Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.629341967Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.724786416Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.805135453Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.885235017Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:16.96827753Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.045546434Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.125452495Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.220283343Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.300774524Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.381476681Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.476766218Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.558388057Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.636689795Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.7171612Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.79735766Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.87715012Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:17.973022314Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.053244823Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.134541797Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.229345701Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.309024977Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.389152189Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.469154122Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.549198454Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.629516291Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.726086917Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.805297841Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.885341117Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:18.965152265Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.045442614Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.125394594Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.205249646Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.286348252Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.364790982Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.445187475Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.525504928Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.605282252Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.68533676Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.765564869Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.847983317Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:19.925485854Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.005046505Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.08520655Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.165123842Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.245127151Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.325077083Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.408809324Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.484949299Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.56533216Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.645162924Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.725176153Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.8047601Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.886195251Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:20.967515905Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.044904746Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.125280311Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.220864728Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.301363141Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.381315569Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.476477906Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.557503744Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.63719326Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.717546073Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.797030789Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.877147633Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:21.972884499Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.052996639Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.134909966Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.229404974Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.309140506Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.389023655Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.469244435Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.549021951Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.628589291Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.727299057Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.805218842Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.885096999Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:22.965519892Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.045744704Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.126066317Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.220760973Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.302131324Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.381026855Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.476914633Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.556925301Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.636694433Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.732469123Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.813008016Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.896293473Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:23.973400105Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:24.053109237Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:24.133261666Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:24.212889838Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:24.293414107Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:24.373194023Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:24.454378997Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:24.533454944Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:24.613430221Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:24.692674648Z", "value": 70.1},
{"timestamp": "2024-03-29T10:31:24.77247274Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:24.853058833Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:24.933793311Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.014551148Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.094346168Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.173074659Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.253091312Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.332860892Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.412974792Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.494766103Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.573268322Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.653026958Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.732987738Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.814796233Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.893046131Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:25.97305552Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.135474716Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.228159641Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.308914535Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.388911155Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.469158304Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.549109452Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.628883225Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.725893212Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.805082472Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.884707731Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:26.965188577Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.045552462Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.124557849Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.220339963Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.302604138Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.38095586Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.464086341Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.540545165Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.620978618Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.717095516Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.796790504Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.878026486Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:27.972452598Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.053420004Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.133025552Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.228357425Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.30879795Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.388485419Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.470627194Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.54906826Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.628647792Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.724375794Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.804637983Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.884846796Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:28.965165401Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.04719524Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.124252304Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.205387966Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.284838538Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.36897782Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.445291748Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.524955408Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.609128642Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.685250345Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.764791381Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.84470701Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:29.924944398Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.005053051Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.084812679Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.166508182Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.244915104Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.324651213Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.404872793Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.484862214Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.564871282Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.645186367Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.732412214Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.820138061Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.900618074Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:30.981199175Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.060604755Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.141007872Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.220387756Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.305391615Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.381248198Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.476138983Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.556778996Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.636591744Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.716919981Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.796646458Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.879445258Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:31.972414504Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.052535765Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.132882242Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.228215139Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.308366576Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.388521821Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.471639117Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.548832982Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.629814852Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.724191076Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.804857938Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:32.961799143Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.044389559Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.127966344Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.220724134Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.300702515Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.380061758Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.4612299Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.541042393Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.620730981Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.717555912Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.796694996Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:33.953610345Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.036275929Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.11699799Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.196478866Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.276667295Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.360298321Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.449270602Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.532478202Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.612472039Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.692491412Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.771989248Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.852625837Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:34.935382333Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.012753254Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.092486003Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.172078879Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.252095691Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.332453336Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.412720165Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.49450706Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.572140126Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.652735883Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.732535288Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.814875559Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.89215272Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:35.973810079Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.055722222Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.132792727Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.228227833Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.308468998Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.388533874Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.468878815Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.547985643Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.63290323Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.724250618Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.804514919Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:36.961803997Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.044211853Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.125177723Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.220901117Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.302478699Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.382375992Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.478846971Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.556688133Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.63598696Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.716210237Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.796391818Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:37.968782292Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.052141093Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.132650291Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.227980116Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.308656802Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.389607056Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.468770907Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.54888948Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.62849442Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.723448181Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.804315555Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:38.96121324Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.044108809Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.124325206Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.206308357Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.284567823Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.365320125Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.444582601Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.526276696Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.604677058Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.685087888Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.766578526Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.844018695Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:39.925425398Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.004619746Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.084073486Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.164496219Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.244350855Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.326688279Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.404502913Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.484455054Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.565220027Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.644505543Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.724521108Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.80451664Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:40.962003158Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.044207302Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.124301939Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.219989877Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.30013837Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.380691055Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.479864022Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.556581662Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.636373131Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.716767064Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.796479492Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.876342801Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:41.971410738Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.053762018Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.132343245Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.227857935Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.308322972Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.388228297Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.468519062Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.548514882Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.630412914Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.723909905Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.804535358Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:42.962002868Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.043712196Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.124207217Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.219825523Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.304880423Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.380533581Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.475707791Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.556377404Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.636350025Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.731944875Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.812400664Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.894959945Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:43.972772658Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.052153374Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.131833803Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.212098616Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.292120997Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.37227221Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.45344032Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.532354059Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.6122038Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.692352773Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.772218833Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:44.929016902Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.012285432Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.09368311Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.172704914Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.25260083Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.332346187Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.412560056Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.492240676Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.572439633Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.654966786Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.732343019Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.812144887Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.892050884Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:45.971848368Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.052010013Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.131871786Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.232241171Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.30837721Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.388594279Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.468502612Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.548018048Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.628101325Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.723611535Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.804384765Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:46.96236066Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.044051011Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.12422232Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.219876274Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.299545758Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.380155532Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.476623471Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.556047739Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.636101736Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.716376597Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.795826369Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:47.968353452Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.051861629Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.135187087Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.227950669Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.308016986Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.388319783Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.468147892Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.547911872Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.628496078Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.725110161Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.804115357Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:48.961039058Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.043940643Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.124138608Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.204314781Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.28407921Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.365453145Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.444395332Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.524082448Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.604294109Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.683967914Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.7649958Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.844916261Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:49.925126482Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.003542269Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.08408593Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.16451644Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.243997188Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.323643664Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.403804893Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.486160621Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.567104348Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.643908996Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.724344338Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.805389888Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:50.961128148Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.04339578Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.124818035Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.219498291Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.299463808Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.379423149Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.459851355Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.539662503Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.620777366Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.720209309Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.79590858Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.875724593Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:51.971891731Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.051548672Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.131832749Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.227063247Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.311781602Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.388410698Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.468053207Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.547347427Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.627484432Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.723551891Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.803549151Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:52.976176362Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.05991494Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.139726601Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.219908438Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.299469219Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.379556208Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.460417246Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.54126766Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.620727928Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.715355033Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.795758118Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.875890259Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:53.955924832Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.035939085Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.117688445Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.196212999Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.276347957Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.355992513Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.43571435Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.515663866Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.595794216Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.680672795Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.755646785Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.835971055Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.916019644Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:54.99594836Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.076403926Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.155759458Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.236117743Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.31586902Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.395788393Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.475945782Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.555907171Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.635956912Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.716145341Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.796961195Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.876035447Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:55.971250905Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.05170519Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.133514774Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.227292469Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.307682915Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.388296881Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.468102813Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.54783729Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.627874871Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.723159833Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.803568262Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:56.961017789Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.044309134Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.123833498Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.219317245Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.299918602Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.379726647Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.475299257Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.556642728Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.640638586Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.73140143Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.811091331Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.893636115Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:57.975227938Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.051540618Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.132243672Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.22734153Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.307705447Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.387748756Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.468548482Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.547693998Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.627682427Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.724609631Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.804027563Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:58.960509825Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.043430034Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.12305011Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.203515628Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.283651193Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.366310954Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.443671155Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.523627904Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.603654477Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.683728442Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.764210504Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.84378594Z", "value": 70.5},
{"timestamp": "2024-03-29T10:31:59.926246117Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.00386395Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.083710587Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.163663272Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.246122617Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.323313794Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.403793487Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.486533024Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.563680617Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.643958839Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.723901508Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.803739984Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.883875294Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:00.964263883Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.045069913Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.123758533Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.218969158Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.29914546Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.379469633Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.46040216Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.539827516Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.620816234Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.715294091Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.795666136Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.875619781Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:01.971306632Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.051544533Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.131669763Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.230070857Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.307616946Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.387016863Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.467726349Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.547534713Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.627504966Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.723168937Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.806536891Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:02.960718061Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.043404509Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.123489835Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.219303757Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.300745596Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.379964648Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.480113233Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.555790744Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.635596869Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.731079783Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.811531125Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.89150397Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:03.972668048Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.053776063Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.131614569Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.211626934Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.291660835Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.371955665Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.451270589Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.531195498Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.61314777Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.69103162Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.770850897Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:04.928337672Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.011342745Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.091757479Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.171729716Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.251668193Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.331853806Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.410970234Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.491327432Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.57112066Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.651404994Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.731081359Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.812011741Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.891002889Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:05.972375736Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.052847621Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.132479442Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.226806035Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.307119712Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.391130899Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.467785179Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.54754452Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.627063349Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.722839031Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.803800838Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:06.961607133Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.045404911Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.12335561Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.218593244Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.299114569Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.379337527Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.474651897Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.556093576Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.637452887Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.73053183Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.811550437Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.891347889Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:07.972236544Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.05194382Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.131520121Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.228058749Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.307356137Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.387276662Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.46809482Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.547761073Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.627307486Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.722651616Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.809544918Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.88412166Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:08.964085257Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.043536886Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.124569892Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.20349176Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.283238589Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.364978284Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.443388279Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.523315108Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.603142641Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.683189598Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.763792108Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.84275852Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:09.925413737Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.003212179Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.083228544Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.163254766Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.243348859Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.324417514Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.403261845Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.484878437Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.563470864Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.643362109Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.723311402Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.803118839Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:10.96035963Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.042692286Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.124337645Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.219051855Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.299032252Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.379131689Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.474558667Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.55518937Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.635346727Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.732473932Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.811183639Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.891557733Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:11.97144645Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.050780542Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.133258031Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.226389198Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.309678687Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.387441866Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.467631319Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.547199812Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.627152625Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.722686899Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.803108353Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:12.960688024Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.042976969Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.122625909Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.218808025Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.299425415Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.378995923Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.459519553Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.540425104Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.619074427Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.714674846Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.795517804Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.875287481Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:13.955251622Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.036645973Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.115282369Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.194928974Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.275431708Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.355461513Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.435899255Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.514981539Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.598385525Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.674734077Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.754629418Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.835742521Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.915027173Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:14.996480628Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.076539874Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.158271697Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.234603642Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.314535143Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.394899252Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.476098627Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.555028975Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.636301278Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.716069835Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.794935671Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.875260229Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:15.970627399Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.051074869Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.131254242Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.227023781Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.310691799Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.387182656Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.467366221Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.547224379Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.627013064Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.72235985Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.803290264Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:16.975216035Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.059275638Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.139290851Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.220280434Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.299269758Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.378258314Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.459257592Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.542468746Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.619548595Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.71380034Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.794925987Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.875259921Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:17.970560723Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.05160509Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.131313359Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.226295281Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.306871615Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.387201868Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.467583002Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.546917287Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.627445589Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.725692347Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.803419429Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:18.959618715Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.042535148Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.122834746Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.20324596Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.282940756Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.3645929Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.443695216Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.523504445Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.602222377Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.682875319Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.763107237Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.84299973Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:19.926268228Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.002945676Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.082434649Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.162747015Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.243378165Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.322799298Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.402721039Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.486132481Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.563073994Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.650967202Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.738388506Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.818707271Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.898803317Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:20.979675491Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.061551315Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.139210686Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.219340363Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.298414487Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.37831818Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.458663218Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.538396351Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.619004717Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.714998001Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.794751326Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.874751787Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:21.971038831Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.050860732Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.132270507Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.23559868Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.322792912Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.402784157Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.482891563Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.563633945Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.642694341Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.724229333Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.804762499Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:22.959424694Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.043088808Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.122893302Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.218367896Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.298865414Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.379174324Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.476769562Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.555094053Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.635037778Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.73027938Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.810708834Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.890439855Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:23.970633245Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:24.053583758Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:24.131048792Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:24.211068614Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:24.291229139Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:24.370893728Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:24.450695725Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:24.530667675Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:24.61189633Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:24.690354933Z", "value": 70.5},
{"timestamp": "2024-03-29T10:32:24.770146274Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:24.927410809Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.009854538Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.091114841Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.170966758Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.255065754Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.330941377Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.41013563Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.491120092Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.570629129Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.650565046Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.730735844Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.813041301Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.891107872Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:25.971084589Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.050105881Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.132985706Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.226289354Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.306965112Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.387978183Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.466800755Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.54669568Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.627301487Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.722304945Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.803523072Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:26.959770005Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.044432809Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.12228034Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.217842327Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.298394597Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.379535764Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.473778965Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.554834788Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.635133105Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.729878067Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.810019553Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.890148846Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:27.970623356Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.050529994Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.131686553Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.225465529Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.30798433Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.386774838Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.466568515Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.546758129Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.626546686Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.723643107Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.802639599Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.882433468Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:28.96287009Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.042745784Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.122573477Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.274523861Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.36294827Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.442475291Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.522606568Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.602571958Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.682294147Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.762957233Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.842462398Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:29.924547278Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.003106362Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.083158376Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.162683924Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.242309185Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.322535631Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.402488765Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.482989163Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.562455288Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.642443877Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.722474259Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.80255632Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.88279979Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:30.963134748Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.043685322Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.123024439Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.218285913Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.298438471Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.379990679Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.473457623Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.554691686Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.638280952Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.729872022Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.810449828Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.890331921Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:31.970533503Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.050248364Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.130331386Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.228100704Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.306620683Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.386401976Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.466587206Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.545702611Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.626355265Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.722046244Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.803422707Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.882701216Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:32.97763181Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.058393297Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.138252094Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.218968364Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.298623226Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.381034442Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.474462986Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.553995191Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.633862789Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.729543336Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.810324822Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.891313637Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:33.970750642Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.050431935Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.130189164Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.210567194Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.290482728Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.3697693Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.450390339Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.530891281Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.610733534Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.690679148Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.773107229Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.850570311Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:34.930198132Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.015333737Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.110981068Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.186606579Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.266637889Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.346208142Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.426418428Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.506256969Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.58705068Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.668120743Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.750817208Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.828126498Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.906679245Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:35.986343291Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.066134088Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.146336022Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.228042278Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.306428849Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.386342655Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.466139468Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.545703033Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.625580294Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.721481386Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.806961631Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.881880645Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:36.962090099Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.041727424Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.121457998Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.217407857Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.298720673Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.378521198Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.474304305Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.554289119Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.634370508Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.728989038Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.810222813Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.889605866Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:37.972053595Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.050392806Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.130268628Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.228070042Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.307790791Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.386266067Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.466247008Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.547839952Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.626607708Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.72153683Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.80205038Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.882072794Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:38.962127144Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.043165207Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.123585445Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.202737298Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.282248158Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.362367404Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.441877401Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.522865032Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.602827542Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.684865606Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.762434321Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.842413502Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:39.922342572Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.002016409Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.081412102Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.161857588Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.247016489Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.322663824Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.402074301Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.482380491Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.562174233Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.642396583Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.72226306Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.804424709Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.882219983Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:40.962677246Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.042064107Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.122119544Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.217373467Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.297747657Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.378964824Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.473332954Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.553724552Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.634054038Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.729535001Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.809831847Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.89500054Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:41.970495939Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.050191249Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.130114206Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.22488256Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.305857807Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.386855262Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.470079248Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.546255961Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.625844518Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.721433673Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.802773496Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.882369542Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:42.977346888Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.061583291Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.138591109Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.21829621Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.297410783Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.377781133Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.458192859Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.538364969Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.622057596Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.713723994Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.793787207Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.873777237Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:43.954144323Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.033364976Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.114430239Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.194877453Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.273753754Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.353443719Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.434495062Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.514115011Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.593825584Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.674237087Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.754542957Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.834098458Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.914320072Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:44.993494485Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.074545444Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.154031313Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.234003998Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.315353614Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.393276249Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.47413668Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.554658966Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.633752099Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.713876977Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.793827934Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.875484302Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:45.969408239Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.050606591Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.129938091Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.225289774Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.305741501Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.385738666Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.468161787Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.545589926Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.625776212Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.720912598Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.802932359Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.882137587Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:46.977131286Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.062939947Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.138227283Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.218711137Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.297662253Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.377651419Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.473077374Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.553976237Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.635899805Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.728992413Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.80966446Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.889736698Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:47.969747623Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.049497877Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.129749283Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.226653704Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.305580308Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.385613058Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.466328145Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.54877165Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.625453835Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.721254543Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.802325406Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.881723019Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:48.961701657Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.041146438Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.121617876Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.201702274Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.281672976Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.368144166Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.443498798Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.521741081Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.601802119Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.681105076Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.76163341Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.841816656Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:49.923478305Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.00168878Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.081452249Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.161209703Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.242141974Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.321199074Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.401445809Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.483075073Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.563599759Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.64136585Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.721500936Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.804288633Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.881456131Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:50.961453809Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.045502917Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.121545709Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.217210896Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.297040062Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.378156141Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.473048271Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.553141885Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.635028974Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.729581456Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.810998879Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.892248943Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:51.97879255Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.065296412Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.145120298Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.227934876Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.305414086Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.385191764Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.467980485Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.545311856Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.625186909Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.720716832Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.803806066Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.881279965Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:52.967278803Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.041645625Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.122408616Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.216756617Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.297486424Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.379937289Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.472958121Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.55347932Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.63361943Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.728952681Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.809493175Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.889590053Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:53.97304012Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.052355685Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.129612783Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.209579613Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.28941825Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.369739321Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.452325194Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.532740568Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.610057475Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.689099279Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.769144221Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.849863436Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:54.929643898Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.009353255Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.092172633Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.169215043Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.249284881Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.329479359Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.409525613Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.489609851Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.5695402Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.652437434Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.729820357Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.809570354Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.889648064Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:55.969557038Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.051738719Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.129547018Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.227030735Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.30622486Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.385534121Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.465741207Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.545248069Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.625413715Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.721231158Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.801651077Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.881261714Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:56.961657857Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.041986703Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.121408252Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.216943103Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.300511186Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.377726524Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.473367072Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.553232525Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.633710332Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.728838015Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.808955789Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.895385379Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:57.969662601Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.051706842Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.129572133Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.225175433Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.306326712Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.385447141Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.469762649Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.545602561Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.625284462Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.723732086Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.800933856Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.881190062Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:58.961404956Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.047757811Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.122274105Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.201260838Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.281403636Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.361639042Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.440937071Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.52141299Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.605589809Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.681556538Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.761197415Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.841213973Z", "value": 70.4},
{"timestamp": "2024-03-29T10:32:59.92075773Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.001168177Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.082534625Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.162597295Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.241072059Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.320867496Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.401550775Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.480983236Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.561445395Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.641507681Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.722508304Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.801160668Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.881419179Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:00.961823609Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.041652135Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.121195892Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.216929784Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.299307113Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.377401141Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.473503129Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.552795206Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.633244436Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.728492855Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.809172358Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.892292984Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:01.969778723Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.051219251Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.129425886Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.225322562Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.30514952Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.385531294Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.482983172Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.561384144Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.641107326Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.721386476Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.80100521Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.880929479Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:02.961622902Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.043068582Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.122185939Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.216706741Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.296795107Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.377026897Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.458187457Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.537592142Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.61896451Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.712915391Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.793047149Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.873125532Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:03.953275946Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.033834137Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.113166982Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.194621302Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.27317517Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.352978639Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.433093022Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.512971755Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.593221562Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.673040328Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.755748313Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.833006756Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.913050066Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:04.993454176Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.074715184Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.153504796Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.233274218Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.314863322Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.393402854Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.473145908Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.55321277Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.633208784Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.713701279Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.83211421Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:05.920773051Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.001096234Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.080992504Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.160709893Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.241073524Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.320971426Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.400899152Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.482687456Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.561302444Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.64110249Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.721249736Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.80115599Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.881270757Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:06.976027559Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.060523739Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.136732676Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.216596146Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.2964592Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.376874062Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.473245715Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.557425479Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.633879792Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.728245778Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.80951837Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.888679438Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:07.969247197Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.049340875Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.129304313Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.224725021Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.304871915Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.386395323Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.465188744Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.545053973Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.625072068Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.721552584Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.801083862Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.880720259Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:08.961093426Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.040662143Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.120373773Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.200658363Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.283438157Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.361145656Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.441054182Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.520983156Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.601311203Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.681416305Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.761145471Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.843767728Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:09.921167323Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.000762792Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.080781271Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.160805381Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.240274322Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.320967553Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.404018611Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.484387522Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.560958219Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.64105961Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.720909735Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.800958518Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.880879812Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:10.963275349Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.041229248Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.120919566Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.216909074Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.296485152Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.37672507Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.476370263Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.55400429Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.632985583Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.728159506Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.809424034Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.889021263Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:11.969136381Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.04917982Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.1307287Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.224379645Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.305353004Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.384533401Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.466565066Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.544762134Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.624825924Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.721619817Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.80069439Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.881366245Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:12.9762938Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.057196375Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.136943877Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.217205811Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.298043555Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.376825007Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.474217749Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.552757761Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.633229136Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.728311539Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.808626978Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.889711953Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:13.968869502Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.048620076Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.128701722Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.208789737Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.288732247Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.369161221Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.4523454Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.528504353Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.608604623Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.68875843Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.76878542Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:14.925599108Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.008433462Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.089670342Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.168858387Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.248981569Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.328810447Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.409044957Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.488893931Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.568097368Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.65212158Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.72891487Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.809476869Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.88871493Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:15.969091681Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.049435375Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.128811101Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.225699586Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.304583887Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.384558525Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.464794539Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.54500985Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.624412423Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.720338731Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.803430238Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:16.972854919Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.057451484Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.136511944Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.216903575Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.296751365Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.376738003Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.475191099Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.553076806Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.63258018Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.727919223Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.808427526Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.888955669Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:17.969138339Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.051367573Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.128870303Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.224452867Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.304501361Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.384880352Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.464993326Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.544297244Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.626785133Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.720706319Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.800233212Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:18.957579061Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.03996375Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.120474005Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.200642308Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.282593173Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.361496257Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.441145839Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.522014335Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.600672299Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.680417209Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.761444872Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.844166778Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:19.92099178Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.001411123Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.08049232Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.160556942Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.240567421Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.320670379Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.403834718Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.480837512Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.560612278Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.640326243Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.720376018Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.801769122Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:20.972673165Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.061850216Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.137034608Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.216739678Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.296433644Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.376503994Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.471961598Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.552662125Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.633536956Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.727940126Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.808774702Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.888464891Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:21.968435594Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.048236632Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.128366758Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.226294765Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.304497913Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.384405319Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.465005398Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.544770852Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.624343378Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.723107194Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.800777893Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.880392051Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:22.975838838Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.055776292Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.136263315Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.217226691Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.297298353Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.376645183Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.472036002Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.552746449Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.632516639Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.728183651Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.80848101Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.888569024Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:23.968619471Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:24.048275581Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:24.127844682Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:24.208515193Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:24.288393544Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:24.368510902Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:24.450544487Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:24.528648051Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:24.608215328Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:24.689548337Z", "value": 70.4},
{"timestamp": "2024-03-29T10:33:24.768056413Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:24.848291787Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:24.928253274Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.010023818Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.087945942Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.168301957Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.248480915Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.328305921Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.408513904Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.488517406Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.570450703Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.648554139Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.728210313Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.808327639Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.890812425Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:25.968790132Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.04802893Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.129795922Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.22391778Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.304438659Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.384815314Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.464601888Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.544416846Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.624496221Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.72131309Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.800478543Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.880430654Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:26.975829089Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.056285712Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.136153214Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.216568621Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.298780062Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.376512586Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.471595341Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.55213286Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.632097386Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.727211917Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.807944989Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.889657613Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:27.968421242Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.048158408Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.12825743Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.223790906Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.304125065Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.384299448Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.466968394Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.544535125Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.624773315Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.719917031Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.800326581Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.880150052Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:28.960419794Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.042968228Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.123704372Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.199836157Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.280323756Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.36014233Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.440067784Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.520221719Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.600141733Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.680172403Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.760237474Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.840108944Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:29.920646463Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.000201869Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.080066395Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.163066221Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.240571704Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.32014231Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.400592117Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.480130435Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.561536435Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.640751712Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.722177361Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.8002815Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.880171787Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:30.975504558Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.055986909Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.136048492Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.216368283Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.299032877Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.376036311Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.471496347Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.55227841Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.631763832Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.727612444Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.808258347Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.889307003Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:31.968360648Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.048848183Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.127787844Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.223698345Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.303930871Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.386600009Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.467719897Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.544258307Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.623955441Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.719746837Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.800004164Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.880029554Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:32.975478582Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.058791049Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.136933237Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.216293666Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.296131665Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.376237983Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.471428483Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.551809393Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.635209381Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.748388097Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.823981513Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.903981304Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:33.983914566Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.064253429Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.143742178Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.225206803Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.303931776Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.38402971Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.464935134Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.544091563Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.62408393Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.703651751Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.787792987Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.864159877Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:34.943393906Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.026329445Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.10404568Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.183932574Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.2635171Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.345178077Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.423964362Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.504594361Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.584082311Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.679515498Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.761162267Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.839840936Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.921510041Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:35.999642532Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.082308279Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.160243138Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.240497553Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.319903135Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.399969229Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.481069597Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.560029738Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.640006521Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.720068967Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.799859861Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.879893764Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:36.975176615Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.058281306Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.135412997Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.216166452Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.296071714Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.376778034Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.471569077Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.552807621Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.632089298Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.726721749Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.808425158Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.887503347Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:37.967558882Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.047574896Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.136256427Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.223363683Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.303370673Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.384737762Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.478920836Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.561002325Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.639975138Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.721236755Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.800023391Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.87992155Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:38.959705084Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.039322218Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.119616729Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.199528743Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.282298105Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.360439941Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.440012115Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.520578851Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.599434415Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.679362462Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.759756397Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.842398335Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.920550923Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:39.999832216Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.079893063Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.159770645Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.239809092Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.319408626Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.401734308Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.479785071Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.559791358Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.639855533Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.719879099Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.799932906Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.8798654Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:40.976622558Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.055887307Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.135577913Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.216859146Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.295799127Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.375816901Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.471318057Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.558076513Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.632116999Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.727140331Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.807715674Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.88762148Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:41.967943831Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.047554085Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.12799618Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.223140344Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.303530887Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.384284951Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.463986373Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.544132467Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.624138498Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.722230473Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.799807797Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.879632867Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:42.975529063Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.055770838Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.136106373Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.231003144Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.317885217Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.391991111Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.471249876Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.551789572Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.631936659Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.727247222Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.807710565Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.890616344Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:43.967895459Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.047513809Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.127595903Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.207555278Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.287920541Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.368264428Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.448401179Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.527679464Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.607313814Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.687438469Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.767699764Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.847285474Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:44.927071216Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.010465764Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.087721454Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.167511101Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.247705228Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.327583546Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.407166632Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.487547383Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.56787095Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.647246068Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.726994754Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.807520113Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.887787968Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:45.967281614Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.047013532Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.127842764Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.222678287Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.302893662Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.383568494Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.46374694Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.543432779Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.623519513Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.723215779Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.799095468Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.879381275Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:46.974925727Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.055979887Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.135392701Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.215784972Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.298357406Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.375609929Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.470795597Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.551418108Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.631396075Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.727139599Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.806914397Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.890027056Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:47.967656412Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.047375466Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.127484921Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.223059293Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.303234444Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.383498362Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.467026606Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.543502456Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.623905447Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.71894321Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.79954665Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.87957556Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:48.959888759Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.043765035Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.119586932Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.199367203Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.279564658Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.359287008Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.439696143Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.519365533Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.59985118Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.679802299Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.759582185Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.839682904Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.919546535Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:49.999107253Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.082069543Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.160350772Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.239284609Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.319120911Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.398865117Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.478854156Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.558877339Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.64070942Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.71898236Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.800398601Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.87903567Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:50.974321401Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.054796809Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.135720825Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.220897006Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.295323413Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.375122596Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.470783624Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.551062391Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.630979846Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.726456682Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.809726621Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.886948872Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:51.967109878Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.046941541Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.129035414Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.222746008Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.302753255Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.383267542Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.463454853Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.542742771Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.622796994Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.718390022Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.798706421Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.87880906Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:52.974853289Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.054790199Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.134748614Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.215107541Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.296437605Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.376514388Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.470859383Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.551525158Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.63110402Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.726671225Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.807206632Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.887445879Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:53.967084965Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.047660661Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.128758917Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.207210674Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.287200544Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.366962607Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.44717091Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.527296108Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.607245563Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.686922633Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.767444825Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.847590952Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:54.927746327Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.007370405Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.086784371Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.167178434Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.248931795Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.327363232Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.40700859Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.487183037Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.567244075Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.647411226Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.727230441Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.810417756Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.887259078Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:55.968674487Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.04718074Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.127693587Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.223695384Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.303727623Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.384409974Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.462955075Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.543313906Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.623038561Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.72055412Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.801173239Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:56.971416131Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.058466875Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.135218246Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.215500181Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.295420387Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.375772562Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.471675831Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.550904069Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.633800408Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.726107319Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.806611431Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.886883254Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:57.967120069Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.047103028Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.126576834Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.227109197Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.303304982Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.383064741Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.463556756Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.543023842Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.622550384Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.718838742Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.800294662Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:58.955910398Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.038956625Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.119199936Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.199067182Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.279179485Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.359123916Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.440486621Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.520139819Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.61464299Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.694257244Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.775767181Z", "value": 70.3},
{"timestamp": "2024-03-29T10:33:59.931743525Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.014753624Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.097392746Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.175246102Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.25619063Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.335227795Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.415305506Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.494963761Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.574968543Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.657283761Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.734601948Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.814987852Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.894974683Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:00.975299466Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.054853016Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.135233447Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.215676151Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.295067653Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.375065459Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.47068444Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.550827207Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.631528887Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.726320634Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.809502285Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.886763128Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:01.966911687Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.046869238Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.128043142Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.222442441Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.302973016Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.386874445Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.463374295Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.543025733Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.623397076Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.718503576Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.798989351Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:02.956145185Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.039087284Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.121406886Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.214700679Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.294800854Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.375736742Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.470580938Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.553630877Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.631583753Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.72636526Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.806905403Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.886744586Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:03.967192377Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.047171624Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.129289274Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.20692167Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.28692642Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.366494467Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.44676037Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.526887777Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.606891728Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.687253951Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.766350412Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:04.92366727Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.005865304Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.0863898Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.166651159Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.246924806Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.330460922Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.406893892Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.502778761Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.582936472Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.662962023Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.74347711Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.832221649Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.920186699Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:05.999065432Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.078777767Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.160523064Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.238709956Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.321111319Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.399039811Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.480510835Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.559133568Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.639497168Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.718817694Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.799108365Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.878885819Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:06.974271008Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.057974356Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.134423421Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.214855789Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.295062236Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.375249835Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.470015919Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.550766462Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.631691247Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.726156401Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.807121954Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.887187697Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:07.966414782Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.046430093Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.142956403Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.223889347Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.302224624Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.382407071Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.462811566Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.542087484Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.622219499Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.718038288Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.799503905Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.878211854Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:08.958169693Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.038213452Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.118526395Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.198891275Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.279317658Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.362796366Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.438735191Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.518648774Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.599202933Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.681225159Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.758875891Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.838528833Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.920084146Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:09.998779999Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.078977358Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.158539997Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.239206061Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.318546043Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.398291337Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.47972905Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.558731624Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.639135607Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.718930278Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.799101717Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.879146276Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:10.973873159Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.058194396Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.134612422Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.215033141Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.294731972Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.374560627Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.469232982Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.549822918Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.631527959Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.725763513Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.806663946Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.886879833Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:11.967135752Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.047489975Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.127249382Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.226242287Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.302245337Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.383825322Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.463447672Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.542021733Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.622165236Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.717766329Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.803990224Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.878978136Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:12.973777724Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.054472524Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.133784346Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.214938922Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.295137689Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.375647145Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.469816364Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.54969561Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.629790634Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.72653576Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.807716064Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.88682731Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:13.967852574Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.04671502Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.126525594Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.206804618Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.287087865Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.368353418Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.446069974Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.528252488Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.606591028Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.68560893Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.765707185Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.846459137Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:14.926595344Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.006166558Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.08826616Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.167519358Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.24651358Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.326742747Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.406757514Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.486916985Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.567115528Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.648668858Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.726924134Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.805783699Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.886288259Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:15.966692819Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.04676285Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.126430864Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.223355383Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.3024721Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.38266498Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.463032579Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.54272549Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.622500768Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.722164811Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.799475638Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.879979526Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:16.973578727Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.054473976Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.137552875Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.229700907Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.312260317Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.390320394Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.470841209Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.549707463Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.630495927Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.725304794Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.806249195Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.886437018Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:17.966588041Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.046289272Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.126513703Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.221877867Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.302932966Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.382254498Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.465514499Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.542505883Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.622232279Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.71765486Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.798204329Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.879026183Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:18.958761379Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.044603539Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.119089328Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.198232889Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.278280772Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.358774545Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.439115293Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.518554759Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.60159641Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.678696382Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.759141322Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.838672852Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.918187294Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:19.99906718Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.077690131Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.159585539Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.238885676Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.318399382Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.398467073Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.478232107Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.55819759Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.639228196Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.718413389Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.800545085Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.877825409Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:20.973459508Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.054126305Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.134152204Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.214805497Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.297451371Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.374161869Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.469439423Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.549558762Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.629582774Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.725104008Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.806066902Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.886927203Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:21.966415213Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.046303063Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.125690849Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.222408854Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.30185392Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.382170475Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.465108446Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.544442919Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.622590381Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.718587425Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.798089322Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.877857813Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:22.973362343Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.055804248Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.134919489Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.214094281Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.309518267Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.389365478Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.470245491Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.549418363Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.632205421Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.725602554Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.80604919Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.88669573Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:23.966075804Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:24.046187527Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:24.125504464Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:24.207124798Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:24.2865698Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:24.366395218Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:24.445660059Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:24.541378797Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:24.622361306Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:24.701811875Z", "value": 70.3},
{"timestamp": "2024-03-29T10:34:24.785138391Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:24.862301402Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:24.942130404Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.021377773Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.102355162Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.18224074Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.262198991Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.342418554Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.421835011Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.504516404Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.582728538Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.661808962Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.742264558Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.82220428Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.906299853Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:25.98261163Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.062311Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.155042947Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.237336883Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.318509568Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.398646571Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.479658264Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.558370719Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.638277353Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.718290547Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.798333438Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.877677479Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:26.97306748Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.058953393Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.149522294Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.229587424Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.31013518Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.389819125Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.470425057Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.550453932Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.63222425Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.726364232Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.810681277Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.885856507Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:27.966247591Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.045860368Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.126248283Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.222783823Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.302152727Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.382032097Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.462194092Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.543639417Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.622097472Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.716900207Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.801676197Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.878233543Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:28.9577652Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.037873978Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.117797348Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.197646989Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.2777934Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.358203523Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.437719403Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.517804085Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.59802672Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.677708233Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.757826931Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.837604829Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.919079306Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:29.997807537Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.078660445Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.15734698Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.23760123Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.317789912Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.398067587Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.478522958Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.557759062Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.637775104Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.71784689Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.797830899Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.877512125Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:30.959244587Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.038097074Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.117818043Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.213446764Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.293885526Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.373372383Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.454318091Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.537186204Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.614230558Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.71090549Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.789822809Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.869660674Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:31.964758482Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.045648798Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.12775198Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.221350488Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.301649123Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.381758828Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.462223127Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.541739455Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.622160842Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.719908992Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.798267142Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.878205007Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:32.97322771Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.053237352Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.13364773Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.214354526Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.297170702Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.374075216Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.469249663Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.551439406Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.630756246Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.725145731Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.80549515Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.887826301Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:33.966441283Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.045653194Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.125127858Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.205488572Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.285692998Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.366583122Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.448311711Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.526006595Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.605501771Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.685594644Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.765343325Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.845715335Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:34.925693872Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.006995581Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.08708215Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.166235213Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.246028406Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.325716606Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.405769287Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.486744563Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.568027615Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.645813347Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.725553483Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.810360513Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:35.959416983Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.04475611Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.125554233Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.222379948Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.301383091Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.381500412Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.462046822Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.54164459Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.623089083Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.717394632Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.799396406Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.877792283Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:36.973484011Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.053510164Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.133581693Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.213769799Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.293710319Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.375329116Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.468985895Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.549470673Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.629806587Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.724897418Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.805747925Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.885716606Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:37.970270706Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.045770095Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.1256302Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.221081223Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.302539604Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.381039673Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.462341733Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.542952911Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.621721173Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.71724154Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.797616046Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.877549174Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:38.957416575Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.037479176Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.118646259Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.197384793Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.277231841Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.357297833Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.437216626Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.5177839Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.597234947Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.679395985Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.757520405Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.837808478Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.91752359Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:39.99743659Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.080577119Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.157252031Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.239680749Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.317583825Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.397467385Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.477620962Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.557136201Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.637877651Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.717444347Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.79944116Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:40.969514738Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.053240004Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.133186796Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.228704667Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.309312869Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.389284461Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.472043805Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.549448702Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.629182822Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.724724885Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.805282623Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.885363943Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:41.966668787Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.045797881Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.125534689Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.220897103Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.301222744Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.381415009Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.461691882Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.544549689Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.621590106Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.716877384Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.797391826Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.877236697Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:42.95800442Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.037562795Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.120441978Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.212918593Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.293290154Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.373269842Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.468751137Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.549410122Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.629634195Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.725776387Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.805298122Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.885346291Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:43.965424443Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.045483619Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.125265514Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.205084882Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.286573757Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.364799809Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.445148458Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.525285138Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.605093881Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.684825088Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.764894409Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.844864624Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:44.925085561Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.005001313Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.08551633Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.166764948Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.245440633Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.325373409Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.407516974Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.485397968Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.567022652Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.645481056Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.725411112Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.80477723Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:45.962472919Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.057080452Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.140977397Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.221155709Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.300922212Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.381235469Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.461598069Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.541273628Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.62375761Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.718559766Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.797365691Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:46.96944196Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.052867225Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.133121409Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.228859951Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.312879809Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.389308448Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.469098663Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.549209326Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.629057173Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.724175363Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.805318989Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.888290364Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:47.965315708Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.045075427Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.124890154Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.220547896Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.301032737Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.381229385Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.466704478Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.541619096Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.620977214Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.716773645Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.796998005Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:48.954067068Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.036964267Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.118791446Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.197456634Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.277178401Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.357159976Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.437162095Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.51708639Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.596980349Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.6799283Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.758739664Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.837570805Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.917216379Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:49.999469128Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.077204905Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.156833967Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.237707609Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.319189603Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.396977541Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.476657419Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.556758675Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.636776282Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.716743201Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.81043729Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.892813399Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:50.972482173Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.05248266Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.132525099Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.212835027Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.293605596Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.374843174Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.468754576Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.548442294Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.628506653Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.724163243Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.804846804Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.884695866Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:51.967433736Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.049014707Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.124716271Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.220887486Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.300762405Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.381117292Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.461185363Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.542042108Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.620583039Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.715970381Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.796531061Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:52.954165021Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.036258057Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.116442736Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.213499137Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.29287303Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.372842189Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.467707576Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.549008066Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.62859604Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.724454998Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.805356383Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.884999333Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:53.965012491Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.044961074Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.125017785Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.20472547Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.286158249Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.364659115Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.445077619Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.525010617Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.604819904Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.684507653Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.765015469Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.846198999Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:54.925186363Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.005255265Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.084973223Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.167004915Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.24500802Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.324996187Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.407534023Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.484932807Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.564907054Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.644392307Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.724737882Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.805088385Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.884781799Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:55.968647031Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.045149941Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.125075579Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.220412519Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.300966767Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.380838677Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.461399293Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.542355557Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.620911624Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.715966964Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.796642684Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.877150947Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:56.972233007Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.05330156Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.134346081Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.228288329Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.308886545Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.388634134Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.468848189Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.548832579Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.628729609Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.724802295Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.804447933Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.884595267Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:57.965021194Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.044846032Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.124808438Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.22028621Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.3016563Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.380409743Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.461775096Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.540846812Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.620744674Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.715827661Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.796971926Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.878679968Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:58.956805154Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.037169225Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.116781773Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.196147634Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.276604697Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.357230656Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.439371212Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.516942251Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.596761617Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.676606454Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.756849981Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.836922915Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.916951369Z", "value": 69.9},
{"timestamp": "2024-03-29T10:34:59.996606094Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.078474969Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.156727162Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.264938149Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.349672823Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.430287998Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.508711776Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.60018365Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.685417877Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.767730465Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.844284318Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:00.939903562Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.020448977Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.101270457Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.19734103Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.276196905Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.362245086Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.452158076Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.532555107Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.612716489Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.709546648Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.791077313Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.868810625Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:01.964265645Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.044925716Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.124724185Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.220464582Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.300505195Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.381337427Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.460902807Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.542470145Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.620887266Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.718201075Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.797130486Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.876809754Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:02.974713708Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.052719053Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.132362353Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.21233903Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.292277884Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.373015139Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.473418235Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.549665271Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.630657535Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.724236133Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.804571244Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.884603505Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:03.964574358Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.044980573Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.126387206Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.204318406Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.284788972Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.368809307Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.444382966Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.525410973Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.605444739Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.686610859Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.764310314Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.845184402Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:04.924767254Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.004503707Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.084148991Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.16409466Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.247644658Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.32567429Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.406204057Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.516560553Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.597844913Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.677412725Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.756574008Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.839926245Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.92278901Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:05.99747537Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.077378862Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.158188181Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.237212856Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.31611273Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.399222023Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.476395653Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.555981961Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.636514671Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.716979093Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.796393081Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.876967519Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:06.975911283Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.052241583Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.13301295Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.227970655Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.308444997Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.388414666Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.468576816Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.552107293Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.628534649Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.723774916Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.803889769Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.884267215Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:07.964976981Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.044928346Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.125857025Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.219932872Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.300387118Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.380524115Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.460302647Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.540029275Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.619996256Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.717741616Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.796107505Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.876018166Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:08.956283099Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.036392992Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.116281604Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.198618031Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.276499758Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.356637747Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.436441207Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.516010971Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.5993258Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.676856422Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.759118128Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.836399566Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.916550867Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:09.996038711Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.079852133Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.156100832Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.236136356Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.317327468Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.396182925Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.476272786Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.556209174Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.636897405Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.716529568Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.795856899Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.878295022Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:10.971859539Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.052374905Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.132418878Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.227747143Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.323732883Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.404279737Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.485157919Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.565218852Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.644631367Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.724501035Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.804282735Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.884547572Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:11.964447896Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.046785474Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.124778561Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.219863914Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.300197231Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.379860115Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.460653593Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.540300444Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.62160938Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.716498701Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.796204912Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.876385877Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:12.971897151Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.052108676Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.13221396Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.231831196Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.308221431Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.38827062Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.468219904Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.548170084Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.628674121Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.723811826Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.807901152Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.88460662Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:13.96420528Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.043834627Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.124196232Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.204483756Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.284815697Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.364279284Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.443672022Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.524368252Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.60538173Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.684321028Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.763639174Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.844047883Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:14.927010166Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.004898421Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.084318103Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.163877754Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.244612352Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.323977666Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.404037862Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.485492398Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.564345135Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.644092914Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.724305206Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.803941913Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.884087517Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:15.965167108Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.048760816Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.124313225Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.219756723Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.30046796Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.381459422Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.475771749Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.556195338Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.638859476Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.716521042Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.796086773Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.876123257Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:16.971432578Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.051871303Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.132016074Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.229580633Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.308613946Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.387862684Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.468586241Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.548117604Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.628211272Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.723232304Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.807638654Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.884318106Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:17.964216413Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.043758432Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.12406074Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.21989499Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.299796913Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.382232987Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.477506403Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.55702919Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.635830854Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.716258699Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.796382927Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.876319634Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:18.957252504Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.036037944Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.116129308Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.196055039Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.275853154Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.355796453Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.43554772Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.517357615Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.596116336Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.675878642Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.75588719Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.835829209Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.915889693Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:19.996005216Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.079328652Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.156108871Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.235974986Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.316158797Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.396240241Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.475342034Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.556426296Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.641894024Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.715944989Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.796864994Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:20.96804298Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.051559472Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.131418515Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.212176376Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.292265499Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.371800381Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.467333606Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.547873354Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.627890573Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.72334943Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.804145371Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.884002494Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:21.96429197Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.044200517Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.124798793Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.220918899Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.300007604Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.379983575Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.462541248Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.540775359Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.62016448Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.715372072Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.795881613Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:22.968047824Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.051601564Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.13218832Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.227608584Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.307919436Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.387787214Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.467798065Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.547780852Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.632114402Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.723130143Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.803831588Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:23.960537857Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:24.043584652Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:24.123843407Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:24.204403123Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:24.286750491Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:24.365542939Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:24.443876698Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:24.525074464Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:24.604049536Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:24.68367597Z", "value": 69.9},
{"timestamp": "2024-03-29T10:35:24.763242051Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:24.845609452Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:24.923865898Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.004013805Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.083743279Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.163739922Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.243572948Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.323741623Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.404729244Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.483850652Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.563761471Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.643877666Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.72376954Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.803791047Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:25.960775653Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:26.046120756Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:26.124207986Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:26.219205145Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:26.29934662Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:26.482395673Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:26.558407825Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:26.635586125Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:26.717542836Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:26.797988504Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:26.967907381Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.051959585Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.131979331Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.226968554Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.307611438Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.390757272Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.467910356Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.549257657Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.627908472Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.722662046Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.803947204Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:27.960672353Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.044090475Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.123735853Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.218830419Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.299762904Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.37969289Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.460386142Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.539733087Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.623346922Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.715253545Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.795764716Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:28.952453801Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.035368146Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.11520114Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.19556159Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.277327709Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.355890491Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.435842013Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.515828128Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.595666657Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.676152229Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.755627205Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.837491308Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.915704042Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:29.995582668Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.075646894Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.156796466Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.235307569Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.315507411Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.397091897Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.475509463Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.555727994Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.635254043Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.715713534Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.795396799Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:30.952719324Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.036964745Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.115580455Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.21184152Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.291541073Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.372368597Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.466994875Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.547508798Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.630275078Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.72334484Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.80363297Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.883371115Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:31.964252879Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.04354488Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.123575473Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.221244574Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.299842428Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.379445821Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.459794336Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.539577153Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.620798085Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.71520289Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.797110416Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.875872975Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:32.971756663Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.051466136Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.131320282Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.226693856Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.307446596Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.389176298Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.467465831Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.548163818Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.627528074Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.723399634Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.803459764Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.883339733Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:33.966451071Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.043518521Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.123540123Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.203858141Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.283416125Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.363863712Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.444409539Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.525890728Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.603762404Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.682955044Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.763409574Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.84341284Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:34.923417801Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.003455595Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.083865869Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.163246957Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.243738575Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.323376848Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.403396209Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.483197074Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.563255412Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.643406198Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.723412247Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.805509341Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:35.883682874Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.122790097Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.219335321Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.299076184Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.379219865Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.475261151Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.555492384Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.639081129Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.714665918Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.794795422Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.875065855Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:46.971004005Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.054213613Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.131315014Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.226589514Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.306895627Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.386910667Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.46722046Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.547014731Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.627047179Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.721761742Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.803012081Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.882867441Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:47.963584242Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.043392658Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.12353253Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.220818203Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.298516629Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.379079191Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.473712922Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.555312637Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.635672478Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.715331133Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.797875331Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.87534998Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:48.954892987Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.035315612Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.115956573Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.194923898Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.275327227Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.35573078Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.434857881Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.514684152Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.594639224Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.674909944Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.754746904Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.83494748Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.91581513Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:49.995035415Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.075270071Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.170244859Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.25075862Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.330625659Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.41313184Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.490628826Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.573403456Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.650947642Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.730424344Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.810788729Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.890471159Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:50.974560929Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.050580503Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.13542749Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.226225531Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.307576542Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.386332058Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.466517338Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.549529793Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.626385465Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.721787421Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.802675935Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.882854878Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:51.962565117Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.043065534Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.131881426Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.218937826Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.29831168Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.378139039Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.458811456Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.538607295Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.61860579Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.714079042Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.794476003Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.874354946Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:52.955051363Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.034524897Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.114313823Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.209784548Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.301356607Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.38578164Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.466706378Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.546564745Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.626543016Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.722102668Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.806572118Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.88448872Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:53.962742603Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.042594922Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.122460265Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.202579432Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.282544967Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.362233446Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.44632011Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.522730341Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.602564836Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.682193186Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.762848802Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.842043584Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:54.922959841Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.006097895Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.083130367Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.163593055Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.243013757Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.323080092Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.403185051Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.482707225Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.564070811Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.642816855Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.722760278Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.802697813Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.882893108Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:55.962257618Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.042318801Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.127905405Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.21944684Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.298696405Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.380116215Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.473804918Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.554651863Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.635171287Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.717134939Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.794651444Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.874665715Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:56.970262743Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.051421176Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.130387093Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.226449178Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.3079407Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.387158521Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.46658687Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.546503509Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.626486483Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.723212346Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.802318967Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.883159095Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:57.963114774Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.042529363Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.121856592Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.217774325Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.298341973Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.37934943Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.475461307Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.555136889Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.635430968Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.714771413Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.794890452Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.874625042Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:58.9546436Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.034616559Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.114440973Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.193770602Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.274929131Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.354652265Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.435448457Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.51455399Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.59701521Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.674948324Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.754843234Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.834506624Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.913885021Z", "value": 69.3},
{"timestamp": "2024-03-29T10:35:59.994174748Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.076364256Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.15739888Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.236255996Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.31426751Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.394144564Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.475018964Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.553834Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.63441432Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.715993362Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.794584813Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.874593867Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:00.969753966Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.050405198Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.130294764Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.228315413Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.307452529Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.385650091Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.466537643Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.546306057Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.626245287Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.721644362Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.802235242Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.883556651Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:01.962580807Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.042367557Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.122414787Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.217682533Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.298064388Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.377852066Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.458449922Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.538545888Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.618589086Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.713654208Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.795003938Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.874225374Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:02.954768381Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.037139489Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.114644921Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.209603515Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.29004729Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.370431993Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.46514841Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.546176218Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.627244795Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.721570587Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.802433851Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.88288153Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:03.962305623Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.042419861Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.122536307Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.2022068Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.282940912Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.362682989Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.441865001Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.521681287Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.602127238Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.68410356Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.761708705Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.842179072Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:04.922379038Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.002191548Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.082301786Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.1623814Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.243800185Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.322338995Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.402186417Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.482280783Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.562436653Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.641765385Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.722175752Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.804053706Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.882663781Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:05.962926755Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.042694688Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.122559518Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.217535743Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.29750006Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.379326782Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.473434654Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.554101757Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.634558652Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.715760892Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.794594519Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.874286068Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:06.974728418Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.050558038Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.131126101Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.225628821Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.305840403Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.38655637Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.466596784Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.548803251Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.626344266Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.721000267Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.801504618Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.882217033Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:07.962609191Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.041792579Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.123383396Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.217645859Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.297868353Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.378416448Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.473418625Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.553885216Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.634176734Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.716163648Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.794986523Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.873414932Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:08.953731923Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.034240465Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.113534541Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.193460682Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.275124651Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.353550949Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.433489666Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.513759808Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.594184543Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.673675867Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.753887193Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.835207609Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.914277204Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:09.993787248Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.075271345Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.154458764Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.233884232Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.314610887Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.39515591Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.4740808Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.554265118Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.634166651Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.713424727Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.79422255Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.874106259Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:10.970765943Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.049389745Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.130103504Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.225290769Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.305383118Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.386533358Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.465802346Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.545714119Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.625681028Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.721520262Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.80201434Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.881854433Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:11.962364127Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.04216662Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.123387164Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.217527898Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.300562367Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.377581973Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.458659028Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.538390704Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.618127501Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.71528149Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.794115437Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.874060778Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:12.969320491Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.049818345Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.130035942Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.224747878Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.307101384Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.386109059Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.46618528Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.546218077Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.626490362Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.721284442Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.80174988Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.885060477Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:13.962389715Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.041795215Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.122192205Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.201848873Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.283704394Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.36195645Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.444406149Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.522439485Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.601858488Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.681287124Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.761756754Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.841660814Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:14.922282509Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.004407438Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.08143546Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.162134658Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.242811937Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.321235066Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.401624183Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.481753876Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.565190585Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.642182318Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.721813994Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.801854695Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.881694467Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:15.962405442Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.041694365Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.122187834Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.217287962Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.298367322Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.377258835Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.458271314Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.53785115Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.617800554Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.716335027Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.793613097Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.87385031Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:16.969422759Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.050555622Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.130075266Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.225360674Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.307993061Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.385782492Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.465268951Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.545699061Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.625696337Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.721606643Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.801729872Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.882946383Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:17.962097321Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.041701509Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.121601441Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.217533955Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.297586399Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.37770902Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.458691771Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.537216819Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.61749368Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.713181394Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.793716847Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.873707852Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:18.955220715Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.033764964Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.113808449Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.193686717Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.276067038Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.353756821Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.433824722Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.51491304Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.593196329Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.674267591Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.75356189Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.83358771Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.914196476Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:19.993673655Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.075600567Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.153811503Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.234509709Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.314073128Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.394026948Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.473710047Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.553558587Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.634723354Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.713077778Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.793227343Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.873116267Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:20.954326442Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.03374506Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.113648672Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.213258378Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.289711518Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.369630106Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.464943034Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.54513039Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.62517477Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.721376724Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.801975474Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.881661997Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:21.961868009Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.041510212Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.121553984Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.217110241Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.298696544Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.381130594Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.473108922Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.553090806Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.633193106Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.713266414Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.793236586Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.87341863Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:22.970832651Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.049516388Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.129088894Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.225151744Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.304879323Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.385356664Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.465979541Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.547136244Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.626488718Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.705848328Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.80111732Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.880915427Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:23.960867391Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:24.041482524Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:24.122469402Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:24.201767284Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:24.281278574Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:24.361640587Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:24.441578182Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:24.521480194Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:24.601480285Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:24.687459207Z", "value": 69.3},
{"timestamp": "2024-03-29T10:36:24.761712181Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:24.843075284Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:24.921809901Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.003752333Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.097587593Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.177739045Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.26430584Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.338032573Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.417509815Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.497464275Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.577300334Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.657470538Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.737582405Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.819976391Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.897987422Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:25.977310871Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.056883442Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.137429679Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.217510186Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.300824846Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.38117537Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.507975091Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.585009351Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.666520774Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.74561232Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.825096954Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.905531382Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:26.987559351Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.067968979Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.145274024Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.225412003Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.305306911Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.385325306Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.547825782Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.466064823Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.625371052Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.720805484Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.822033497Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.897259785Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:27.977172516Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.057295679Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.14040877Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.219016218Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.296888336Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.377325708Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.457772969Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.537197282Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.61724611Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.716893255Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.793527354Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.873135285Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:28.9532436Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.033438444Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.113257766Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.193386882Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.276795461Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.353070359Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.433353619Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.513525327Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.593435337Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.675088936Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.753606592Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.837211524Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.913565078Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:29.993188016Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.073853133Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.153411175Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.233173729Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.313497981Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.393677337Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.474229653Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.553423022Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.633458377Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.713130979Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.793245791Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.87356601Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:30.970545117Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.049347733Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.12919528Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.224809935Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.305172043Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.385256358Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.4650416Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.546456958Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.625159382Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.720666421Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.80064552Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:31.958441985Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.040938402Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.121308541Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.218825537Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.296896407Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.377233139Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.472462161Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.552502508Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.633296617Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.713806757Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.79564378Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.87362089Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:32.968610839Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.048975219Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.129977136Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.224576365Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.305003464Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.385832197Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.465057022Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.545025529Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.624520434Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.72059957Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.801012942Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:33.958574525Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.040797309Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.121033368Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.200974643Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.281201518Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.361167048Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.442101797Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.52218672Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.601241048Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.681514483Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.760552428Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.841048135Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:34.92259303Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.001046781Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.080949879Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.161838067Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.241657197Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.321026502Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.401102305Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.481638429Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.561158326Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.642576852Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.720759562Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.80141959Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.881104032Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:35.961283195Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.041014452Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.120888142Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.219045747Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.29655636Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.377119235Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.472321793Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.55276566Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.633447768Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.713783123Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.797271958Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:36.950405819Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.032940635Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.113673751Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.208535828Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.289545968Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.36954113Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.46560737Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.545341284Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.625088477Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.720202875Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.800884951Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:37.958418373Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.040762821Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.12389271Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.216877119Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.297698523Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.377063091Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.472399953Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.552926029Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.633078471Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.714829189Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.793203772Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:38.950848074Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.032632041Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.112869539Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.19300291Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.272965143Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.354364597Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.433166476Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.513330054Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.592863615Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.672947546Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.752858131Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.832733261Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.914336107Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:39.993072578Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.072221498Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.152804789Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.233649169Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.312841001Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.392775427Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.475829284Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.553226328Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.633149841Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.713112203Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.792851653Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:40.965097621Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.04915308Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.129328722Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.224323631Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.304314697Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.386861224Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.46514803Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.54581897Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.625131186Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.723752791Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.804701651Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.880665763Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:41.96090691Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.040461046Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.12293823Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.216180974Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.299846641Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.3771569Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.471864608Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.552793692Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.633103478Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.71330184Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.792716201Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:42.965172761Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.048445434Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.128693236Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.224406514Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.304284396Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.384767654Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.465151105Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.545099162Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.624698387Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.720220241Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.800775979Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:43.957521207Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.040518776Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.121183283Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.203866546Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.281385446Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.362317218Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.440961784Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.520646289Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.600872587Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.681125573Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.764713575Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.840974328Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:44.920557008Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.002552462Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.080817572Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.160620092Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.241019159Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.321807314Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.400824809Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.480215713Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.560796828Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.640834645Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.720657166Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.800849736Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.884136521Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:45.960943387Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.0406645Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.121526031Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.216146762Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.296978053Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.376696478Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.474646657Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.552322517Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.633091984Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.7125538Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.792691361Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.872599194Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:46.968050327Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.049666292Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.128644651Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.224174248Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.309010829Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.385681502Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.464862645Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.545137167Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.627001613Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.719818339Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.800818943Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:47.957750698Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.040317097Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.120624675Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.216075488Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.301214597Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.377577141Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.472298673Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.552425162Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.633109157Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.71234278Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.792597653Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.873532913Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:48.952584296Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.032575777Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.112377913Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.192609139Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.272488203Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.353751975Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.432638685Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.512479542Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.592909424Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.67258388Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.752433537Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.83240889Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.914159735Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:49.99264974Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.072397156Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.152116701Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.23306604Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.314098899Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.392267464Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.474991847Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.552231129Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.632281298Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.71258302Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.792282212Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.872535261Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:50.967489049Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.050645529Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.128580909Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.223573704Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.304585283Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.384801404Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.464229076Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.5440891Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.627403053Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.719872962Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.800199548Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:51.958336233Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.040656871Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.120589343Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.215632379Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.299829149Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.376735951Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.471524969Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.551919235Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.632282332Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.712297045Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.792306414Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.874557516Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:52.969372518Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.049342271Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.128285909Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.224086546Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.321219634Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.40007524Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.48505262Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.560797595Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.640558451Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.720203754Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.800736932Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.880295516Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:53.9603069Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.040628365Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.11992746Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.201054207Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.280458774Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.360440271Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.440499975Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.520275167Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.600756473Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.680549457Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.760133064Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.840336513Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:54.920493658Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.000376626Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.081119116Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.159944322Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.240513979Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.320158195Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.400343948Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.4802473Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.560282364Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.640789494Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.722103569Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.800379525Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.88059843Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:55.960811351Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.040374606Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.120215622Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.21593613Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.297346558Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.376378932Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.471726639Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.552420137Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.632569378Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.712546778Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.792219089Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.888822928Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:56.968357351Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.04850448Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.128382167Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.223818739Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.304595021Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.3842705Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.466779298Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.544579445Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.624410669Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.720973643Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.799935041Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:57.957204523Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.040060522Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.12378433Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.215928286Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.296159575Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.375640589Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.456460295Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.536537664Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.616191991Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.714042296Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.792168076Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.873039078Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:58.952603709Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.032865973Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.112260044Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.192955653Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.275551491Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.352650676Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.431655306Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.51171677Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.59259414Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.672593716Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.752308139Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.834624872Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.912255547Z", "value": 68.1},
{"timestamp": "2024-03-29T10:36:59.992034418Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.072251722Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.152083778Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.232388986Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.315571577Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.393419148Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.472194241Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.552345049Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.632149617Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.714713743Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.792306305Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:00.964428652Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.049480848Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.128125924Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.223610079Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.3041126Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.384181232Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.464156648Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.544001343Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.627090526Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.720197812Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.800714541Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:01.957381972Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.040116818Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.119624265Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.215402245Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.297120992Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.376107413Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.471503248Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.552121801Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.632321281Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.712001368Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.79208904Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:02.964234587Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.048257084Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.128082419Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.223523502Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.304116263Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.384179838Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.46427471Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.545339728Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.625233831Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.719802144Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.800566522Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:03.956827296Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.040127071Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.12013391Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.200312302Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.280071717Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.359891676Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.440121044Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.519909131Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.600034435Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.686900298Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.774893427Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:04.932822429Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.01578998Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.096675477Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.175974923Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.256049026Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.33613545Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.416025169Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.496376105Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.576160416Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.65663644Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.735668397Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.817202824Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.895597115Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:05.975749107Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.056606412Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.135918402Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.215551128Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.295577743Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.37546455Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.456776929Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.535893174Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.615796685Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.712074537Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.792074752Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:06.96408817Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.04712116Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.128353218Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.223303355Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.304533173Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.383826443Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.464266563Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.544398074Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.624519538Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.722167697Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.801650599Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:07.957129323Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.039756072Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.119286846Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.215936059Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.295847058Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.376019145Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.471014178Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.551622331Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.631574162Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.714907216Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.791947776Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:08.948558439Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.033708585Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.112280541Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.191467218Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.272210411Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.352830051Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.43198508Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.511979407Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.593886506Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.672104093Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.751663475Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.831497929Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.911422656Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:09.991721015Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.072443536Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.156728272Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.23166534Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.311798963Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.392317675Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.471875169Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.551824023Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.631739758Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.712244902Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.791931516Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.871781906Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:10.967110028Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.047781732Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.127673691Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.223216757Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.306060658Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.384560837Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.464113083Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.543747217Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.623712711Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.719944483Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.799843002Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:11.97186093Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.055468737Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.135808089Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.215911887Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.295314277Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.376243997Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.470834005Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.554267604Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.63148954Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.728072576Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.807838998Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.887180747Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:12.967282466Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.047738586Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.130290262Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.224180876Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.303700002Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.383796728Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.46320619Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.543183588Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.623520251Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.721045882Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.799938254Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:13.956397586Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.03936104Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.119796551Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.201173025Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.279759412Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.362248496Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.439897345Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.519530582Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.598951947Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.679496483Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.759289337Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.840035441Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.922424557Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:14.999889757Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.079352946Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.15991409Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.240519938Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.319942903Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.39944206Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.479756547Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.559528121Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.640539569Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.719573285Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.799576155Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.87951077Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:15.960125097Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.040714017Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.119846069Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.215614767Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.29595847Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.375306011Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.456026419Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.5356546Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.617050945Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.711294872Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.791537775Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:16.963812983Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.047642582Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.1275675Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.22327095Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.308921416Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.383869075Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.463725961Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.54351347Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.623679477Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.724537946Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.799582501Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.88417799Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:17.975010324Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.055352779Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.135728514Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.215763864Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.296079503Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.375629828Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.47174643Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.552280534Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.631485162Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.711351903Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.791926071Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.870883754Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:18.951874755Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.031296727Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.111934959Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.191707876Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.271500985Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.351295951Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.431498981Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.511767932Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.593008948Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.671600615Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.751358044Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.831403858Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.910783143Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:19.991475422Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.071364884Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.153225678Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.23272973Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.311499253Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.391323531Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.471464737Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.551255862Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.631415916Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.712078468Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.793421052Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.871021485Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:20.951881348Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.030863192Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.111248878Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.209669934Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.287630815Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.367708277Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.462843981Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.543323876Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.623356889Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.718529586Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.800093931Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.879818016Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:21.960102326Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.039303594Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.11874899Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.215013081Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.295297359Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.37865534Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.470573405Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.5512237Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.631283786Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.711659808Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.792048023Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.871333578Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:22.969427785Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.047616475Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.126681422Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.222940552Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.302754493Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.38330578Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.463673674Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.544422018Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.623470901Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.718759085Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.799122339Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.879307289Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:23.959329391Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:24.039240708Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:24.124096196Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:24.198914542Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:24.280345831Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:24.359327578Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:24.439292591Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:24.519320516Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:24.599269722Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:24.680498098Z", "value": 68.1},
{"timestamp": "2024-03-29T10:37:24.759138692Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:24.839230042Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:24.919357199Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:24.999268261Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:25.07923801Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:25.159258735Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:25.240887592Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:25.318991417Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:25.399057615Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:25.479178628Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:25.559635866Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:25.639885456Z", "value": 67.6},
{"timestamp": "2024-03-29T10:37:25.719610245Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:25.800033339Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:25.879457999Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:25.959567173Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.039434042Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.119170126Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.214814183Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.295201949Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.378469786Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.471045867Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.551213889Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.631363638Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.726674798Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.807537829Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.887768027Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:26.971197464Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.04737674Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.127050265Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.22318245Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.303170247Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.382900604Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.46260792Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.543999913Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.623163708Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.718417139Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.80172824Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.878744062Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:27.959536789Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.039136393Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.121752868Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.214880151Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.294620107Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.374816961Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.455337751Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.534703211Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.615710018Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.711748059Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.791124879Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.871119428Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:28.951219001Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.030934509Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.110989378Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.191042327Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.271283181Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.408290722Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.494516453Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.575067931Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.654575279Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.735143653Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.815112506Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.895328912Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:29.974975876Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.055194681Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.135035949Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.215048386Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.295494552Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.374806667Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.455891587Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.535056342Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.615015114Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.694339101Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.775410389Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.855194825Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:30.950482752Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.036483555Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.1115499Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.206488227Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.288188315Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.367574767Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.463285799Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.543572924Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.626248663Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.71872244Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.799117405Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.878909681Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:31.959384199Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.038875739Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.118986224Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.215616394Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.295249341Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.375767187Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.470349769Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.550866143Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.630400114Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.712066378Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.791915135Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.87060696Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:32.951219846Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.030880698Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.111103663Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.206556807Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.287413725Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.36766069Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.462362856Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.542765821Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.622922706Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.718322153Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.798789887Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.878771795Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:33.961467214Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.038975517Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.121038294Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.199953032Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.279350139Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.358453773Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.438824066Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.518888631Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.598845163Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.679606977Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.759103765Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.838873Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.919161406Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:34.99832136Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.082704814Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.158953562Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.238945966Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.31875965Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.399310904Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.479188908Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.558932192Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.640543384Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.723289298Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.800450368Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.878992209Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:35.958667461Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.03828268Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.119547151Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.214335205Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.295607676Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.374683822Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.470809862Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.550855643Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.630825327Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.726355398Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.806854971Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.887234736Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:36.966955844Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.046781496Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.126341035Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.223194309Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.305732543Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.383773198Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.465171206Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.542956405Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.623240906Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.71759059Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.798340052Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.87923377Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:37.974106432Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.054802837Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.13494961Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.214869853Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.294766929Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.374392324Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.456798078Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.534821837Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.614685633Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.710519897Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.790663661Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.870680353Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:38.950714933Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.03121153Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.110790525Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.191062034Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.27011562Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.350598137Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.431842927Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.510705793Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.592210232Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.670823401Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.750460252Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.830439376Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.910681444Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:39.990680632Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.070765996Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.151159361Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.230952628Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.310870568Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.390323995Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.470876496Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.551417605Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.630795991Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.711930253Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.790741695Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.870892179Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:40.965835688Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.046891646Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.12702309Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.222592553Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.305434051Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.383511315Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.463865063Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.558586684Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.638909424Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.719851366Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.798758552Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.882779124Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:41.974197538Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.054587222Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.134719562Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.215327071Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.294619473Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.376413353Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.4720824Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.550457008Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.6306929Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.725496025Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.805830285Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.886758531Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:42.966805623Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.047564684Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.126965566Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.223312886Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.302069383Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.382108123Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.46267192Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.542549571Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.623426232Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.717508235Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.798333953Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.878665813Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:43.958634089Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.038644956Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.119043632Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.203547278Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.279015543Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.359059115Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.43977088Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.518649777Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.598845125Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.677866358Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.760985968Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.838663327Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.918755794Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:44.998188165Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.080018364Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.158615308Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.238553887Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.32254934Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.398748263Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.47876089Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.558562509Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.638463296Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.718160723Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.797808965Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.879218812Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:45.973691856Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.054320356Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.134410648Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.2148339Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.294525278Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.374145041Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.456373385Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.534625048Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.614467371Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.710396962Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.78978434Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.871312427Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:46.965563006Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.04689458Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.126610471Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.221611452Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.302372656Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.381832002Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.462727928Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.542491018Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.624327841Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.717615506Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.798479015Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.877815289Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:47.958753166Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.038942114Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.118400052Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.216078446Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.295208928Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.38289882Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.47129153Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.550682747Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.630225229Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.725428195Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.807008505Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.886347211Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:48.965611068Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.046177488Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.126482276Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.20672172Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.286423946Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.366886814Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.447622387Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.526379011Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.605597364Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.68617028Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.765816954Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.846418511Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:49.928679655Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.00615986Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.086851657Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.165712825Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.246533294Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.325733151Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.405583889Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.488375274Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.581229914Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.661868622Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.743143332Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.822511318Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.901709127Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:50.98179113Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.061625964Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.141691615Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.221747154Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.301739493Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.382825274Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.462382668Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.545867174Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.622126705Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.717307461Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.797651737Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.87787918Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:51.973551298Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.054424951Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.135424556Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.217125474Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.294082158Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.374544002Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.469395446Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.549557897Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.62967526Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.726542484Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.805681829Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.890946595Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:52.966365132Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.045502749Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.12602264Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.221158597Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.304092926Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.383368495Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.462602976Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.542165233Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.62210714Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.718521819Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.798263885Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.880760261Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:53.958296594Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.038048292Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.118194551Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.198354986Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.281450404Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.357979118Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.441313992Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.518394708Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.598498183Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.680364862Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.757673866Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.838124702Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.918248464Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:54.999709766Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.078161269Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.158194088Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.238133402Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.317880044Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.398574016Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.478849587Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.560729225Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.638342583Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.718085224Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.797866138Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.878099597Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:55.958835745Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.038434963Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.123232432Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.213755546Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.294227405Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.37352915Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.454326738Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.533249122Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.61422959Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.711887728Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.789848926Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.870004624Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:56.965221253Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.045786968Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.125803306Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.221371519Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.303031637Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.382240198Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.462735609Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.542498667Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.621325274Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.717478065Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.797406915Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.880481084Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:57.973277131Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.053856094Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.13384376Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.214231843Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.294187061Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.37380471Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.471215743Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.54987515Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.630058561Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.724847316Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.8055314Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.887352734Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:58.966055661Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.047244098Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.125883377Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.205708803Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.285840309Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.365781959Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.445833465Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.525795691Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.606738527Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.685853263Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.765275072Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.845630227Z", "value": 67.5},
{"timestamp": "2024-03-29T10:37:59.926433095Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.006276088Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.086546155Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.168309121Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.247793938Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.325494686Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.405315216Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.485796387Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.566037397Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.645984135Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.728484159Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.806660045Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.885514588Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:00.965815439Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.046115521Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.125804402Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.221375655Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.30438176Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.38290779Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.462282239Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.542102544Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.621733825Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.717181557Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.7975978Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.878165211Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:01.957493516Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.037843838Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.117858192Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.21319018Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.293647063Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.374942923Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.472149539Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.550262257Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.630034722Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.72521759Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.805712168Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.886144187Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:02.965363307Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.046397247Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.125696367Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.221389412Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.301682518Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.382305705Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.462123995Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.541769355Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.624124514Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.717876275Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.797855428Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.87789423Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:03.957882504Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.037208888Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.117293258Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.200211714Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.278170767Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.358626145Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.438076018Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.517774499Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.597705108Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.678545127Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.758972762Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.837832649Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.917757402Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:04.997719692Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.078000574Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.157056334Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.237765185Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.319007573Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.397223266Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.477951062Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.557679878Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.637751608Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.717830858Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.798432157Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:05.969851641Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.054369748Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.133530596Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.213352149Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.30322054Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.392141761Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.470276143Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.553747784Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.629798448Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.725098628Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.80532527Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.88562292Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:06.966353147Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.046828813Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.12561414Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.221001423Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.301192161Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.381708531Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.461769893Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.541584086Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.623621068Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.719213055Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.797651789Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.877637567Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:07.957873328Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.037674881Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.117614386Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.214831178Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.293884409Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.373027944Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.454091772Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.533367275Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.613435293Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.709213937Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.792046216Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.870552918Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:08.949574149Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.029563735Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.109448839Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.189434777Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.269404714Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.352991587Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.429138891Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.50900726Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.589504974Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.669587104Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.750638547Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.829660034Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.911015382Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:09.989288676Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.070867512Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.149118949Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.229014582Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.308941031Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.389346905Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.470845837Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.549084026Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.629816109Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.709339517Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.789494415Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.869379679Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:10.964738642Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.047053416Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.125522934Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.220885257Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.301583387Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.381472332Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.461619869Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.541305646Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.622118144Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.71688565Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.797574981Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:11.954830976Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.037124694Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.117876329Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.212962619Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.29853436Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.376136484Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.468807569Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.549257251Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.628973651Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.72470871Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.805281817Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.88640494Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:12.965296218Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.045226027Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.129283013Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.220520686Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.301709026Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.381579282Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.464208937Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.54163778Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.621480548Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.71648367Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.798563276Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:13.954246084Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.036577082Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.118632079Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.19706118Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.276778764Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.360257124Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.437490543Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.517157663Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.597446128Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.679026884Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.757132209Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.836684385Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.917215251Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:14.997192067Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.076657171Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.157178564Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.238781432Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.317259238Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.397412919Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.477239911Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.557265271Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.637286088Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.717123672Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.80010712Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:15.95545543Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.037061691Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.117634316Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.212702558Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.293134768Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.372875904Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.456170807Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.53352493Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.613058801Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.710621161Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.78927023Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.869994568Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:16.964788025Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.046364237Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.125254363Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.220624526Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.300973887Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.383196404Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.461633281Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.540917936Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.622520324Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.716329587Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.797184197Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.877591158Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:17.957831463Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.036786901Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.117343975Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.213518075Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.293196043Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.376832611Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.469313647Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.549065951Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.629088495Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.724532193Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.805822516Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.885364388Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:18.965881397Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.045278116Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.124826867Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.205041092Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.285080917Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.368328236Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.44542943Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.524969381Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.605165142Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.68526887Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.765092054Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:19.921873999Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.00820267Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.085262839Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.164523846Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.244959255Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.325074759Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.405451448Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.485123944Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.566476315Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.64514212Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.725026424Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.808336847Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.885264409Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:20.965275625Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.044978744Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.125496202Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.220632571Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.301132524Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.38095062Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.461414829Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.541047004Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.622282319Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.716820607Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.797364368Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.877392928Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:21.972502546Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.052865378Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.133191795Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.216783883Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.293301395Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.373221187Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.468404533Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.548993574Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.631379227Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.72478372Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.806849821Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.884645736Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:22.965005209Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:23.045029993Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:23.126736797Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:23.221556589Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:23.300865627Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:23.382705935Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:23.460734907Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:23.541132364Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:23.620931163Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:23.717261359Z", "value": 67.5},
{"timestamp": "2024-03-29T10:38:23.798032704Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:23.87704203Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:23.958170657Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:24.037011342Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:24.117626079Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:24.197964304Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:24.276988861Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:24.35849784Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:24.436456604Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:24.519289874Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:24.597108573Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:24.677181933Z", "value": 67.6},
{"timestamp": "2024-03-29T10:38:24.756817468Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:24.836774987Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:24.916859899Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:24.996832619Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.084673004Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.172356141Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.252796029Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.332767565Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.41510765Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.492973549Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.572621532Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.654227759Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.733373341Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.813120684Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.892990203Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:25.972849611Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.052985307Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.133060778Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.21575424Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.292886537Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.372285432Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.453743946Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.532896472Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.612419847Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.708368921Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.791433808Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.869375931Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:26.964175787Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.04473654Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.124731883Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.220461085Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.300755374Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.380977694Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.461085613Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.543406786Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.621297037Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.715989533Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.797964689Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.876459389Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:27.95833032Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.036998909Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.117173005Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.212145533Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.29282859Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.372896926Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.468203215Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.553580074Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.628535054Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.724584065Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.80426168Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.884722944Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:28.96473944Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.044978144Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.125769521Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.20478291Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.284716397Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.364953309Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.444741324Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.524680891Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.604632714Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.687752833Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.76499729Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.844952953Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:29.92458964Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.004726263Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.084830567Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.16483359Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.24607236Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.324768245Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.405131557Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.484951092Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.564719778Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.644435569Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.725661475Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.808748537Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.884873568Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:30.964287214Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.044670558Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.124565293Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.22018275Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.300514062Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.38068499Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.461085358Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.540594204Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.620765835Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.716018556Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.797056557Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.877074685Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:31.973716208Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.052418909Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.13256702Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.212819996Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.292525386Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.372784378Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.468478283Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.551289953Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.628694922Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.724411707Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.804963084Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.884548122Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:32.964673289Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.044600984Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.125082216Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.220271065Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.300480616Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.380289143Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.461052327Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.554618836Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.636261383Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.719615837Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.796691046Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.876798549Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:33.956625284Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.036562034Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.116576513Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.196702737Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.277791074Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.35671355Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.449375257Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.532373999Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.612455422Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.692065516Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.772608412Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.854805616Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:34.933099995Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.012456424Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.09268508Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.172646406Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.25475209Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.332700132Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.415319833Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.49387322Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.572511504Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.65269248Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.733035087Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.812092028Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.892832396Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:35.972795195Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.052455113Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.132685848Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.212688167Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.291867476Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.37229466Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.454547448Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.53265149Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.612890129Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.708258338Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.788276017Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.868452928Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:36.963979632Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.045622467Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.124913968Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.220064864Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.300717616Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.379843772Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.46031758Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.540576027Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.621838157Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.71564889Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.79644801Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.87719977Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:37.972113706Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.05289065Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.13283236Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.215603517Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.292698341Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.373066101Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.467411075Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.548351859Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.628359586Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.72389253Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.804732995Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.884349649Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:38.964280255Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.044214797Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.128558693Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.204645387Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.284228953Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.365752683Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.444633879Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.524000484Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.604246611Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.684309442Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.764542481Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.844265758Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:39.928148853Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.004794909Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.084455754Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.164365049Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.244403303Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.324446518Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.404481796Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.486821528Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.564555713Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.644173775Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.724363933Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.807796915Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.884459611Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:40.964524329Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.046506972Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.124315365Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.219913558Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.300171909Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.380318739Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.460583554Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.540219792Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.62282906Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.715876238Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.796514622Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.876912685Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:41.972290525Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.052333612Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.132210906Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.212717449Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.292335414Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.373023078Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.467880277Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.548199812Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.628259314Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.723615522Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.806417078Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.88449696Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:42.964370638Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.044511037Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.124307786Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.219779002Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.300187817Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.384482241Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.460154725Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.539979859Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.619656481Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.715339473Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.795862144Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.875698862Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:43.959213028Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.036319244Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.116362458Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.19633956Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.27621007Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.356100644Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.442536896Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.516994338Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.595815981Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.681837576Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.75681774Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.835700951Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.917087272Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:44.997838616Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.076152418Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.155675023Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.236225855Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.316262381Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.396073146Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.476044104Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.556128118Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.638646154Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.716162354Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.796208896Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:45.95321023Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.035790633Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.11598876Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.211901768Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.294886301Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.372043076Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.467061587Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.548099011Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.62755176Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.723969378Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.804084464Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.891451662Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:46.98005819Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.059703643Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.140778763Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.220445241Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.300116454Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.380584597Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.463549961Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.540184687Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.620170621Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.715132939Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.795988827Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:47.968154865Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.051813543Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.13313196Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.212202723Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.292091409Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.372762976Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.467292685Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.547943324Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.62787841Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.725047069Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.804130281Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.883903414Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:48.96402778Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.045663445Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.124040671Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.203819405Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.286408064Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.364113929Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.44505548Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.524330308Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.604083314Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.684139967Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.763992237Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:49.920748577Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.003632725Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.083612802Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.163846224Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.24361747Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.323713291Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.40346876Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.484654377Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.56367714Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.644397891Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.723585679Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.804337022Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.883694282Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:50.964078169Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.043496837Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.123452914Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.219061954Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.299498896Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.379504926Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.459796844Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.542172222Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.61963767Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.715170006Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.795447012Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:51.96821657Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.051387439Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.131508636Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.213166189Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.291591287Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.371557925Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.451789139Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.531497599Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.611306764Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.707516445Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.796418654Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:52.960752482Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.043504085Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.123523011Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.219073522Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.300005185Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.379708878Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.466687818Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.554908201Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.635957241Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.717230985Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.795882739Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.875621024Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:53.955833102Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.038529601Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.116469642Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.196016726Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.276157188Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.35760818Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.43615939Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.516152139Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.597277595Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.676686119Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.755538098Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.835876672Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.915616716Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:54.995732858Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.075922471Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.157489848Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.236058626Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.31567867Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.395769468Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.475765577Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.555826582Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.636083556Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.720412826Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.796171294Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:55.953008562Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.035763717Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.115643314Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.211667298Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.291782991Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.371801852Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.467031274Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.547781593Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.628543015Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.723033236Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.80356749Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.883822576Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:56.967907462Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.044519243Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.123840087Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.219298565Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.300324565Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.379746784Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.460635951Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.541625918Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.619749703Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.714796981Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.801354096Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.87885244Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:57.970675294Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.051562445Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.133456958Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.212375849Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.29241007Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.371773665Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.466920815Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.547801598Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.627583466Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.724491452Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.803879271Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.883426355Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:58.964880515Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.04380347Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.123678074Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.203723079Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.28540268Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.365347876Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.443775534Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.523632442Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.604659081Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.6838421Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.763862945Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.846588532Z", "value": 67.9},
{"timestamp": "2024-03-29T10:38:59.92338553Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.003481351Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.085103159Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.164219586Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.243341773Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.32350457Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.406438413Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.483633588Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.563885537Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.643648141Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.723368665Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.804291848Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.883556211Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:00.964729795Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.043634125Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.123148281Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.218838663Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.299710518Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.379602658Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.465891932Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.540105565Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.61948436Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.714690805Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.795414276Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.875535537Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:01.955995422Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.035992619Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.118547613Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.21084826Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.291433778Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.371182302Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.451850988Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.531706552Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.611648997Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.710777563Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.788429634Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.867637901Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:02.962897979Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.045170892Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.123547541Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.218501474Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.302266966Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.379642941Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.46062622Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.539823415Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.620118212Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.715948626Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.79545907Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.879254131Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:03.955721367Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.035404483Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.115470224Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.19528134Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.275650761Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.356058454Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.437743974Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.515547406Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.595271674Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.676042312Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.754939954Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.836992931Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:04.930994573Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.012234237Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.091464263Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.171357651Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.253760069Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.331495116Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.410962616Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.491477701Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.57449228Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.652319008Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.731430986Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.813673563Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.891737091Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:05.973286995Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.051772732Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.143125025Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.22660162Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.307300866Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.38784856Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.467512763Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.547099815Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.627199155Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.723784259Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.803767247Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.883198074Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:06.963442695Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.045649144Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.123488832Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.220298512Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.299409242Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.379916455Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.459956404Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.541812612Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.619847532Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.71539721Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.798801997Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.875658194Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:07.971052608Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.053362129Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.131363481Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.212268487Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.291286737Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.373257537Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.469405072Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.547649208Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.627898085Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.722842161Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.803374046Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.883276074Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:08.964412505Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.04395402Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.123514127Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.203088666Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.284649193Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.363323315Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.443264447Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.524197453Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.603772184Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.682800546Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.763594447Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.84394982Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:09.923593031Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.003562355Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.085148099Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.164094348Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.24396364Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.323241922Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.403217358Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.484278876Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.564152712Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.645564119Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.722983134Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.802885641Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.882700725Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:10.962906081Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.042871149Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.123045753Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.222470927Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.299466452Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.379330144Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.459452588Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.539430488Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.619256579Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.714736464Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.800748457Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.875193673Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:11.97068911Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.051470436Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.131120495Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.212381597Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.291241031Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.377158847Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.467178976Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.547116108Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.627346616Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.722662597Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.803728755Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.883348478Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:12.965431662Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.043247829Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.123511682Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.219255023Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.299296187Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.379344519Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.459810643Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.540058848Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.619249162Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.715035223Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.794984259Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.875021263Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:13.95501113Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.043628952Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.1310933Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.211085792Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.290920203Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.371032759Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.450662018Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.530485229Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.611173914Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.693241418Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.770618352Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.851497757Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:14.931057128Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.010932755Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.091143295Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.171304811Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.251627672Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.330616481Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.410655885Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.491937499Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.57175607Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.650738895Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.730793275Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.812135113Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.891397331Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:15.971151262Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.051273802Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.130569012Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.21072832Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.291082924Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.37197865Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.466826373Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.547214321Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.626954844Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.722923114Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.803060214Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.883222433Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:16.965823826Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.043276184Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.1251202Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.217968623Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.299225213Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.379017352Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.459074579Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.5397952Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.619696011Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.714382742Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.794995715Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.875232527Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:17.970611803Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.051248296Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.131995989Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.21131043Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.29045988Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.37093906Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.468586949Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.546967309Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.627990107Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.728578418Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.803371506Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.883116797Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:18.963002408Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.042560946Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.122963582Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.203064074Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.285132666Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.362511871Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.442745931Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.523124759Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.603166818Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.682941869Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.763148473Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.844820807Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:19.923270959Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.002865946Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.082496804Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.162859568Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.243120444Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.324104937Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.403240338Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.483631294Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.563939146Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.642757427Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.722770814Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.804460781Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.887836735Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:20.963331776Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.044800431Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.123768728Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.21836237Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.299106159Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.379006297Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.461152393Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.538444078Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.61859385Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.713734181Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.794955987Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.875533823Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:21.970643307Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.053062523Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.130775201Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.2110883Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.290714999Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.374675658Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.470271894Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.546995002Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.628511977Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.722549394Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.802599037Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.882741224Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:22.962648627Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.043286623Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.123572011Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.219238327Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.29939965Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.378716428Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.459105272Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.553818274Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.634600846Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.714345049Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.79740209Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.874877072Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:23.954716186Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:24.034731429Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:24.114548528Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:24.194870075Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:24.274570021Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:24.357354582Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:24.434928796Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:24.514504614Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:24.594467793Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:24.674631068Z", "value": 67.9},
{"timestamp": "2024-03-29T10:39:24.754933543Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:24.834852466Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:24.916619264Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:24.994651847Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.075385939Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.155135134Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.234713608Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.316586678Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.394636733Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.475779626Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.554893299Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.634614717Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.714848008Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.794255858Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.874382109Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:25.970036457Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.051681367Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.13058832Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.21135342Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.291185526Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.371115841Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.466389996Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.547009528Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.632838607Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.723133008Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.802525177Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.884414472Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:26.963413808Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.042292281Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.122107427Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.219485011Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.299201373Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.378987015Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.459270322Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.538752347Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.618792934Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.713489488Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.796867394Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.875903178Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:27.969380786Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.050373694Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.13088369Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.211271125Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.290471902Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.372667309Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.466093973Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.546639808Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.626551243Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.722538999Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.802398753Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.883627086Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:28.965249436Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.041861696Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.122721804Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.20239599Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.282372224Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.362843244Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.442867542Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.523184929Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.602845931Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.682404692Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.762859584Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.842414025Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:29.922747829Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.002629727Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.084333581Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.162261555Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.242338973Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.322823081Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.402937459Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.483114366Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.562250055Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.644897815Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.722034203Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.80245287Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.882349616Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:30.962139962Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.042382757Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.122897744Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.21760649Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.298387238Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.378382Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.45898342Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.538770566Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.618851664Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.713791866Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.794865063Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.875094802Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:31.970781021Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.050653127Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.130588881Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.289731108Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.210674492Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.370207439Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.450614842Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.53039306Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.610228526Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.706646491Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.786716293Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.865776974Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:32.963210749Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.042339813Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.122388975Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.217740698Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.298382022Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.377693678Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.458650011Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.53848666Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.618658607Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.713853305Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.794888742Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.873752973Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:33.954386553Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.035385253Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.117112755Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.194628952Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.275022466Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.354037578Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.433796564Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.514506784Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.594264009Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.679159902Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.754266365Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.834443272Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.914717714Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:34.994279643Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.076841835Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.155997651Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.235176379Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.314191427Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.468146858Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.553359519Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.634317131Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.714430934Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.796701508Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.874083529Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:35.969669972Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.050405984Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.130651786Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.210677364Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.290325373Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.372556204Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.465598737Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.545606235Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.626247495Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.721403313Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.8022135Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.881839717Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:36.965424151Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.042413882Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.122123972Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.217509166Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.298116793Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.378199907Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.458519054Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.546506184Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.633569313Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.714052172Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.794445591Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.874225184Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:37.969323018Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.05011327Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.131480898Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.210720362Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.290205971Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.370675614Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.465510279Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.546272594Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.626175324Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.728117524Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.802696979Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.882155483Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:38.962100005Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.042302319Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.121786968Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.202269474Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.285256434Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.362468694Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.441888734Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.522332489Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.602283635Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.682669085Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.76152986Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.845209302Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:39.922302649Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.002408707Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.081849484Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.161864469Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.242292224Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.321871017Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.403786422Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.482509821Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.562427335Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.64220232Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.722461082Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.802036227Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.881641131Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:40.966330687Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.042766305Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.122063529Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.217403667Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.297774749Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.37809092Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.458831219Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.540025247Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.618701445Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.71320459Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.793715384Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.876642568Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:41.968976236Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.049807319Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.130277377Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.210430027Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.289550387Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.370147549Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.465315687Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.546423379Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.625859995Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.724260716Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.802229681Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.881507353Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:42.962258148Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.041833964Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.122783352Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.21739312Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.301206769Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.378529077Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.458300318Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.53762743Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.61785304Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.713640571Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.794113797Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.874402191Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:43.953726935Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.033819424Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.11379665Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.194126548Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.273860444Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.353710597Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.436500117Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.514917659Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.594207522Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.674449132Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.753605876Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.834206014Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.913750791Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:44.99731516Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.074395899Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.15340093Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.233751244Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.313836373Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.393784478Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.474477577Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.555688597Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.634282299Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.713847811Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.795710192Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.873373109Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:45.953679007Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.033425095Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.115589973Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.209149627Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.289235396Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.369780654Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.464998424Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.545438146Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.625731212Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.725132894Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.802148097Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.881694633Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:46.961978163Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.041747323Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.121854693Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.217237838Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.300969375Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.378018274Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.457888427Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.537836628Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.617625884Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.712773221Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.794476818Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.873984826Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:47.969162563Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.049586253Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.129730583Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.210039904Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.289727273Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.369769042Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.467376864Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.545571045Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.625624942Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.720955512Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.801742114Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.882804078Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:48.961633908Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.044398691Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.121727046Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.201620623Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.281683576Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.361588033Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.441463689Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.522648405Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.603061695Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.681169059Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.761214221Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.841543126Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:49.92188624Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.002244233Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.081405233Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.163305341Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.241349762Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.321286347Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.401238004Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.481067548Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.561215749Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.641317038Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.721223959Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.828191961Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.913297836Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:50.993153589Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.073052862Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.153262727Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.235996757Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.313301656Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.3964362Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.473681227Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.553118098Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.634195645Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.713557093Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.797607382Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:51.965884857Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.050138091Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.129445266Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.209484795Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.28948266Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.369810573Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.466246009Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.545750944Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.624958567Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.720596369Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.801071739Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.881093539Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:52.961316109Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.044284955Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.121654431Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.216582503Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.297074544Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.377660826Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.457808739Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.537526507Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.62051673Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.71334659Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.793279142Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:53.950942323Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.033316928Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.113657514Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.193556914Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.275180542Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.354671333Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.433366283Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.519791553Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.593423868Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.673536837Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.754872529Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.834771929Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.913522847Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:54.993407367Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.076806391Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.153671289Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.233381889Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.313548969Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.396723737Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.473586171Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.553346275Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.633521995Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.713682452Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.793705661Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:55.965623527Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.050321497Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.12937984Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.224823145Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.305482962Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.385656123Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.465383619Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.545456172Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.628252442Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.721600798Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.801498439Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.881479151Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:56.962388761Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.041291455Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.121500136Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.218835029Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.297406682Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.377341858Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.457728588Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.536869042Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.617575388Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.712442436Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.793743151Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:57.965506264Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.04927972Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.129208464Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.224726969Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.305647524Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.385261899Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.470147934Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.54538502Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.625282692Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.720877837Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.801150902Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.881294942Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:58.961226438Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.04481279Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.121772504Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.201312863Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.281285895Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.362091665Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.441176408Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.523050564Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.602870284Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.682064338Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.76102156Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.920782568Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.001043601Z", "value": 67.7},
{"timestamp": "2024-03-29T10:39:59.841230113Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.081518714Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.212966574Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.30336606Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.385428665Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.465657313Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.545083976Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.625515825Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.705249497Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.788267911Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:00.957595275Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.041019642Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.121428227Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.21803451Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.297801974Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.377491485Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.459358537Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.541006261Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.618411383Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.717459143Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.793433767Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:01.966063505Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.054586027Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.152446969Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.243275448Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.321225211Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.4094661Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.497659438Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.576898612Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.657514909Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.737549061Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.81684078Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.896817044Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:02.977173596Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.056714435Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.136874764Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.217483765Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.29982077Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.378161222Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.472294188Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.554051479Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.633456638Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.713661926Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.793325517Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.873745558Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:03.952675292Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.033087237Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.113254797Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.192704308Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.273307261Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.352620771Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.436145362Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.513003508Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.592727771Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.684699964Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.769379757Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.848561811Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:04.928602619Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.010417607Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.088958892Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.169312596Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.248441178Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.330976743Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.410745455Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.489405331Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.568762426Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.648495873Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.72910881Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.808856913Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.888830329Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:05.969517634Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.049626858Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.128626576Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.20900684Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.288640415Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.369714857Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.472673953Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.566916903Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.65059151Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.736572074Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.816920627Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.896603738Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:06.976897826Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.058396877Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.136450064Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.219970655Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.296741376Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.376426663Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.457694513Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.539527901Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.617078591Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.712485191Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.793018288Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:07.965296505Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.048491015Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.128526831Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.208764727Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.288383102Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.368578885Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.449995152Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.528525492Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.60860454Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.704081284Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.784274508Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.866180536Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:08.944493404Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.025173797Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.104473387Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.184476562Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.264427513Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.344372705Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.424527465Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.504862801Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.58671382Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.664494975Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.744436198Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.824483662Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.904422293Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:09.984395709Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.065998631Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.145853775Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.224372723Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.304349082Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.384304929Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.464369033Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.544415409Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.62427196Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.706472036Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.784372903Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.864542414Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:10.959948022Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.040556255Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.123793741Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.216499823Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.305531209Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.39194179Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.472555046Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.568607151Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.648454614Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.728352253Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.808413957Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.889346286Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:11.968124083Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.048291642Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.128203714Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.208665738Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.288227536Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.369701786Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.468052488Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.545844299Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.624673584Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.756330627Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.833102787Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.912414857Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:12.992423952Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.080463112Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.167942655Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.248270951Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.328079886Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.408392598Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.488209757Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.568882117Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.651733234Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.729523925Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.808992987Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.888855298Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:13.968755529Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.048754992Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.128866871Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.211425412Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.288915622Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.368578028Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.448790708Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.528998907Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.615002735Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.688767145Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.770357907Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.85198435Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:14.929652032Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.009046086Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.088262795Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.168871924Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.248746651Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.331358567Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.408376904Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.488102062Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.568755383Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.648694782Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.728730885Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.809374029Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.889090196Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:15.968791834Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.048719681Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.129365449Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.224091983Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.304931544Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.385335008Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.468464941Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.544567052Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.624270546Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.720483227Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.801692357Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.88102625Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:16.960843889Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.043852638Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.121419008Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.215934789Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.296461677Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.37647298Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.456787836Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.536875459Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.618272844Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.71273397Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.809822588Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.890741605Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:17.968581479Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.048536782Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.128474965Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.223573243Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.305251653Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.384551147Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.464953939Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.546935837Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.624203903Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.719745414Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.804053174Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.880362421Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:18.960510844Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.040300482Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.132805475Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.216279377Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.296657081Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.379510533Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.457056135Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.5361363Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.616420179Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.696667483Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.776115552Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.856994281Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:19.938510835Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.017039862Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.096919389Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.176852707Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.256546858Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.338937717Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.416807895Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.498379777Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.576779301Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.656605835Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.738122709Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.818171868Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.911574366Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:20.993249993Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.072644558Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.152572372Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.232652027Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.31263565Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.392978025Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.472673071Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.553129239Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.632206011Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.717589549Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.793294763Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.873234673Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:21.967596022Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.049001952Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.144896935Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.225334671Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.30573455Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.385099003Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.464938977Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.5447242Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.62476923Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.724890975Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.800848221Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.880322658Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:22.960261417Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.040329199Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.120527382Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.216822367Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.299109098Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.376652395Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.47200453Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.556887586Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.647927456Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.728423175Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.808351118Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.889046326Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:23.968366011Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:24.047933888Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:24.128007655Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:24.208254766Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:24.288319028Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:24.368541435Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:24.451016327Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:24.529187113Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:24.60926344Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:24.688401141Z", "value": 67.7},
{"timestamp": "2024-03-29T10:40:24.767988058Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:24.84852189Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:24.92826228Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.020756904Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.104063605Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.184237692Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.264543363Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.344571913Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.424297583Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.504436214Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.587670083Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.664561027Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.744439977Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.825359057Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.904354997Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:25.984416092Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.064998211Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.145866059Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.224004302Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.304303381Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.384352539Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.464270337Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.544206631Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.624482126Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.720848374Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.800798525Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.880236834Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:26.96044372Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.040605455Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.120167732Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.215930523Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.297719557Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.376510217Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.456551343Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.536329653Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.61693238Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.711623553Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.79777234Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:27.964547919Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.047846076Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.128101954Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.223644009Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.304189584Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.383630069Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.464232444Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.547740842Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.624894442Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.720180016Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.800210998Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.88024182Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:28.960123682Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.040512521Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.123754742Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.20001298Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.28478106Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.360474849Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.440350183Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.520069453Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.601254069Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.681158043Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.760303071Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.84037623Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:29.92331877Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.000554226Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.081311866Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.160234238Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.241775399Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.320325386Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.400604208Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.480091797Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.565199302Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.640581986Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.720309864Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.801628913Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.88025106Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:30.961111227Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.040836353Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.120274182Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.215609931Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.296089618Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.378499805Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.47163827Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.552084517Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.631534666Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.716185978Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.792398488Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:31.964201884Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.0511452Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.128339056Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.223512726Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.303941629Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.384527716Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.464127657Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.544525359Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.627018714Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.719624954Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.800161057Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:32.957116295Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.039791698Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.1199558Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.215419166Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.298717067Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.376311244Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.456490514Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.536217687Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.615974268Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.711056513Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.791840137Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:33.948964974Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.031712922Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.112046944Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.192545991Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.271988268Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.352197842Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.432089143Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.515193092Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.592187651Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.67277393Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.752520623Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.831419635Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.912020442Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:34.992016991Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.077224208Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.151863306Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.23205096Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.31205039Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.392072956Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.472138146Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.552996521Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.632131629Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.712029426Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.792012952Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:35.964219613Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.047651049Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.12800824Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.226284027Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.304131548Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.383911841Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.464092391Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.544709966Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.623981842Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.719341848Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.801547074Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.880565349Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:36.959754601Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.039496526Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.119286035Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.215373402Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.296044737Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.379245709Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.471262796Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.551885363Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.631939448Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.711596605Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.791395202Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:37.964061799Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.049391896Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.127931802Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.22336752Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.303770438Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.383821164Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.464231346Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.544207863Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.625289343Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.719680258Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.799869384Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:38.956645932Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:39.039469336Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:39.119371709Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:39.199949923Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:39.282422478Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:39.360341551Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:39.441126646Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:39.520301274Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:39.599739006Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:39.680059524Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:39.759810665Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:41.965317974Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.048574978Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.128567015Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.224082605Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.304608723Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.385542618Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.46496995Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.546159142Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.62986917Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.720536782Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.800897716Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.880686552Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:42.960933246Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.040711395Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.123536846Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.216675502Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.296701619Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.376743032Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.457096382Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.536846275Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.616725896Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.71489893Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.79300754Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.872705944Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:43.952642301Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.032536994Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.112736583Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.193085293Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.275462647Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.353175863Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.432723132Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.512884001Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.592700358Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.672102825Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.752385327Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.833668279Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.914113949Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:44.993769697Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.072672964Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.152545001Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.235404659Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.312362642Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.39459206Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.472757661Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.552650082Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.63241175Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.71259854Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.792606897Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:45.96469298Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.051752935Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.128790982Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.224060202Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.304480976Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.384612149Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.464694938Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.54422451Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.628865965Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.72048609Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.801088272Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:46.880226291Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.120264251Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.215774591Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.296124356Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.376599273Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.456934606Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.537094707Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.616673654Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.711320024Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.792675423Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.871682913Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:57.955184525Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.03447064Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.112270671Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.207619123Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.288305432Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.367564923Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.448800194Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.528120932Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.608362057Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.703586188Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.783701873Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.863947253Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:58.944201658Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.024220414Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.10398013Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.189632626Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.264349579Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.344052142Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.424421011Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.50406367Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.584116795Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.664468063Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.745702822Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.823862566Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.903945162Z", "value": 67.8},
{"timestamp": "2024-03-29T10:40:59.984065295Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.064042963Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.144552664Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.223982779Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.306955301Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.384404516Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.473840443Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.559564395Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.640018128Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.720236116Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.800203832Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.882213216Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:00.96008928Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.039946595Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.119849607Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.21564814Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.295969616Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.376105236Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.45881235Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.536273725Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.616020512Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.711554628Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.791734152Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.87260939Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:01.967458096Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.048598166Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.128029017Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.223545341Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.303961538Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.384068518Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.463983689Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.543881549Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.626498838Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.719728885Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.79993193Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.879909693Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:02.960322754Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.039408708Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.119913289Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.217346352Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.296063218Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.375976021Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.456368826Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.536135805Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.615787456Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.711465028Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.793822957Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.871940941Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:03.951746384Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.032482838Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.111278647Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.192909534Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.271961664Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.354369928Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.432130312Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.511908939Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.593722994Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.672039571Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.751717334Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.832245595Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.912385599Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:04.99243725Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.072564582Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.152144233Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.231417803Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.311814448Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.393333687Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.478404677Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.551706811Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.631324414Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.711820386Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.791530341Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.871622185Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:05.967333837Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.04780501Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.127952022Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.222889112Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.307131332Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.383445984Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.464011781Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.544484266Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.623720908Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.719346063Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.799895252Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.880409785Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:06.96616868Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.04048336Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.121760742Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.295591178Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.215719238Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.375648941Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.45611125Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.535922869Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.615313335Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.711720412Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.791726464Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.871879652Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:07.967895976Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.048667245Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.127824463Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.223713075Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.308710465Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.468024934Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.543411328Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.624025317Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.719239144Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.799933261Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.879812368Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:08.960033396Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.039819223Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.119890586Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.199708413Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.27948768Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.359491908Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.439724552Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.52087163Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.599295342Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.679849202Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.759663605Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.839481016Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.919466492Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:09.999830976Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.084908878Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.160190472Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.239936906Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.319628237Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.399598224Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.479756404Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.559576567Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.641442686Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.719372893Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.799634017Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.880689255Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:10.959994217Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.040317677Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.119881967Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.218493336Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.295723478Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.375542713Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.456002365Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.535643616Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.615806788Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.71091783Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.792324236Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.871803054Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:11.967119249Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.047148596Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.127748184Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.223074715Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.303699135Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.384914277Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.464323143Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.543693865Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.623567852Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.719045839Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.799522291Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.879892951Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:12.96854542Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.055091997Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.1371921Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.215636708Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.295641895Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.375462506Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.45600667Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.537658581Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.618161209Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.711193015Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.791572059Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.871642238Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:13.951402433Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.031495364Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.111823592Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.191642731Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.272016527Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.351575569Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.431867957Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.511490391Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.591648378Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.672381855Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.750967679Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.831321763Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.911783815Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:14.991117385Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.071362028Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.151973521Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.234113336Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.31152799Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.39128812Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.47170918Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.551552703Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.630869985Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.710887684Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.792714155Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.871418091Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:15.966748333Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.047020113Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.127331477Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.223059928Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.303469659Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.38506989Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.464060643Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.543442244Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.623648744Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.720314125Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.799816655Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.880798164Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:16.962840475Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.039672919Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.119257209Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.215005212Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.295393696Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.376434053Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.470737957Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.552447628Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.631401708Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.710967278Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.791841171Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.871141237Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:17.966542007Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.048174141Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.130318404Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.222467872Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.303400773Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.383259431Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.463554379Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.54361931Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.623729777Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.721285303Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.799179734Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.879265337Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:18.959211452Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.039295071Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.119397826Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.202391691Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.279973961Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.359241066Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.439276109Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.519235024Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.59983666Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.679635574Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.759625657Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.839165147Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.919295166Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:19.99926848Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.079699204Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.15953991Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.239465897Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.325158615Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.399676239Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.480222387Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.559411124Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.639274486Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.719303961Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.799094939Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.879387935Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:20.960289283Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.039627461Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.11916311Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.214771465Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.29515198Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.375184303Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.455522674Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.53512434Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.617012411Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.71189334Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.791798366Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:21.963490459Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.047933639Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.13028811Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.222904971Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.30322571Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.383283985Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.463760404Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.542622101Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.623886202Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.720166398Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.799169086Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:22.956247645Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.038905253Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.11914036Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.214829227Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.29601672Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.378423735Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.472419126Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.551614423Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.631786458Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.711412668Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.791571583Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:23.947926524Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:24.034725453Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:24.111380297Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:24.191113642Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:24.271161261Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:24.353814837Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:24.43190834Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:24.511831446Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:24.594205565Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:24.670813465Z", "value": 67.8},
{"timestamp": "2024-03-29T10:41:24.750625979Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:24.831683296Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:24.912084003Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:24.990865155Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.07110391Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.151882282Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.231439947Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.311068109Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.39126968Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.471560851Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.551649558Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.631161879Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.711181721Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.797204104Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:25.963200473Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.046987427Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.127086502Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.222515175Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.303166571Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.384833649Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.463454992Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.54287813Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.623042036Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.718618134Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.799518555Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:26.9560798Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.041147397Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.119191587Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.214610309Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.295085864Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.375254219Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.456004495Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.536042449Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.617006133Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.710470899Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.790751606Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.870914072Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:27.966366458Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.04699459Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.127084768Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.224389157Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.30355655Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.383351784Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.463141482Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.54306094Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.622454701Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.718536144Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.799837556Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.879022357Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:28.958559606Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.054421369Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.135613469Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.21505811Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.294830368Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.379401548Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.456319495Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.535880329Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.615102921Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.696098606Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.775539983Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:29.932248844Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.015468597Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.094940758Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.174862104Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.25484281Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.334876444Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.414877566Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.494998465Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.577397Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.655064229Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.734731079Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.815938859Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.895617549Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:30.975308526Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.05432155Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.136635093Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.215710645Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.294988502Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.376373211Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.470517561Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.551064317Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.631234047Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.712312995Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.79092525Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:31.963100607Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.04663268Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.12639009Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.22230702Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.302900239Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.384962262Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.462976948Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.542752917Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.622688311Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.718248281Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.798658043Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.878725629Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:32.961635365Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.03895229Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.119084868Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.213687012Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.294535879Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.375040042Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.470307115Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.55162888Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.6306324Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.71095909Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.7906469Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.870662006Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:33.950717752Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.036228453Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.111333565Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.190765373Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.27020131Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.350029728Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.430833251Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.510689477Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.596188818Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.670907017Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.750398058Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.830780492Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.911566736Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:34.990324111Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.070799922Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.154238811Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.231033398Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.311240664Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.390089176Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.470653563Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.550833693Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.630920351Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.712661156Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.790629826Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.870196099Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:35.972789043Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.046900008Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.126702026Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.222217803Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.305195955Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.38276264Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.463618451Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.542752371Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.6225341Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.718823255Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.798573336Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.88338202Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:36.959534878Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.038598622Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.118858368Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.214261857Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.294654019Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.374191524Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.456675243Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.53442308Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.61472177Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.709714506Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.790597166Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.870594895Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:37.965556431Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.046645107Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.128465624Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.22230111Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.302588184Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.382737274Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.463388989Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.542934366Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.624854659Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.718106752Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.79840653Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.87853146Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:38.958498022Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.038778984Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.118555401Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.20137784Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.278526732Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.358545006Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.438515151Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.518519185Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.598392434Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.677849011Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.758859414Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.838504887Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.918518681Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:39.998545466Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.07848774Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.158573853Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.238888351Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.321295206Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.398719586Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.478447011Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.558361829Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.638417382Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.71780343Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.798336329Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.879082924Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:40.958818093Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.03854507Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.118412495Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.214041648Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.294354194Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.374585748Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.456093945Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.534759895Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.614888409Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.710185498Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.790237755Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.870421597Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:41.966075934Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.050148328Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.12654093Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.22188045Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.302317508Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.382010149Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.462456967Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.542519881Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.623612973Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.717783467Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.798621806Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.87813227Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:42.958623665Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.038399633Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.118431475Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.215006166Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.295239447Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.374613464Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.455174202Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.534453434Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.614297691Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.709650299Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.79223229Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.870385151Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:43.949696671Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.030330786Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.110300355Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.190337188Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.271013575Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.353681838Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.430966218Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.510831627Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.590743308Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.67204328Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.749975757Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.830411919Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.915305402Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:44.99261967Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.070736115Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.150727637Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.231678616Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.310407926Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.390242839Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.47076233Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.550286266Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.630396667Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.710214492Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.790258973Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.870259007Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:45.965521151Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.059629148Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.141635937Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.222982309Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.303838216Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.382432487Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.462256295Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.542142696Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.623546124Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.717806858Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.798243948Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.878390958Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:46.958439247Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.03845688Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.119354547Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.216055734Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.294382131Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.374271604Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.454573814Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.534441463Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.614400408Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.709288855Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.792419102Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.870374043Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:47.965493563Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.046769535Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.126157758Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.221073085Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.301813472Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.382597443Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.462535076Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.542229124Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.621804676Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.717656325Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.797629734Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.880717901Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:48.957820745Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.037612649Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.119075501Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.198262317Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.282502518Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.358352943Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.438872145Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.518634673Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.598712338Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.678177138Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.758071379Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.838188084Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:49.918933047Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.001606333Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.079445338Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.15892873Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.237858136Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.317587673Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.39783337Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.477682843Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.558850206Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.637733437Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.717694494Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.799738755Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.878650209Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:50.957876737Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.037665057Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.121532682Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.214348101Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.294099045Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.373865797Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.454217447Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.533835239Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.615113226Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.712133453Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.790270091Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.869785675Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:51.964884618Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.04543086Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.126340654Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.221343181Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.305434582Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.382187345Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.462316178Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.541465265Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.621328689Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.717881427Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.79760914Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.880614171Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:52.957775734Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.037578006Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.118376984Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.213887896Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.293630361Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.374191226Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.45581443Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.534067356Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.613342779Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.709340348Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.78981891Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.870087679Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:53.950120384Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.032800006Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.110225409Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.190268258Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.270197027Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.350122339Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.430169444Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.510157061Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.59063639Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.671897642Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.75052244Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.830977673Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.910474249Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:54.990224393Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.070722731Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.153098352Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.230064267Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.309841355Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.389819019Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.469872652Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.549826029Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.630346414Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.713573045Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.789595022Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.869811919Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:55.965426255Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.046087921Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.125729169Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.221494481Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.304382648Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.382170868Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.462090772Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.541853556Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.621684244Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.717308916Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.79777775Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.881749534Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:56.958643385Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.037763256Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.118001209Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.213373048Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.293828249Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.373750554Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.457051681Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.53413366Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.613576219Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.70884921Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.791484992Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:57.947130616Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.02958947Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.111139457Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.205149118Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.301100926Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.396887518Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.477308864Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.557668993Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.637676321Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.720243879Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.797767938Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.877697059Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:58.957692099Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.038129733Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.11873479Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.198823975Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.279546377Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.358217446Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.439005544Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.517810054Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.597821799Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.678608073Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.757809672Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.839222955Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.917370952Z", "value": 67.7},
{"timestamp": "2024-03-29T10:41:59.997825897Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.077758633Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.15715956Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.237449289Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.317364073Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.399031821Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.477890027Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.557767659Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.638921134Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.71786942Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.797824172Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:00.955013351Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.03797787Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.117582541Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.212761132Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.293696974Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.373639022Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.454426256Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.535151634Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.613801999Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.709230607Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.789519503Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:01.961882665Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.045457776Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.125615761Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.224966264Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.301535825Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.38174181Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.461756306Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.541628562Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.621634162Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.717133426Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.800323384Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.877684051Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:02.957963572Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.037709876Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.118330421Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.213111667Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.293764628Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.375591544Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.469315732Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.549510484Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.629674293Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.709726133Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.789474293Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:03.946329967Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.029775286Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.109521462Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.1925703Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.270376759Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.349628438Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.429139061Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.510042871Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.593818271Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.669722583Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.749062358Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.829131286Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.909386326Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:04.989452631Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.069471415Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.152879102Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.229971864Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.311267035Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.389706808Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.470495289Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.549559511Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.629496247Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.713478719Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.789449943Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:05.961653072Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.045444055Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.125334007Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.220987351Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.301392471Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.388008037Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.463283323Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.550691466Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.636995959Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.718587354Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.797702488Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:06.954800626Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.03864329Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.117561208Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.213014775Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.293414679Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.373547928Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.454107961Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.533531671Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.615437851Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.709294295Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.789311255Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.869384695Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:07.964872502Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.045487383Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.125365783Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.224450845Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.301759223Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.38144143Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.461766007Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.541663543Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.621266934Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.71747055Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.801098429Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.877782934Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:08.957508342Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.037433749Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.117375957Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.197228021Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.277674773Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.36022057Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.437664085Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.517626805Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.597308564Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.677383092Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.757076435Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.837493076Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.920879355Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:09.997593716Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.07900415Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.157401619Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.238381173Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.317729875Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.39733093Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.479050517Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.557308146Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.637886195Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.71743845Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.797321457Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:10.954489803Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.03692776Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.162766635Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.245052591Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.325755632Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.405344751Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.485249199Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.565326543Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.647227826Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.727620403Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.805574222Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.885824238Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:11.96482558Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.045425101Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.124661067Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.22049809Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.302647118Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.381039787Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.461318635Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.540942186Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.620975978Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.716776393Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.797116329Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.87852926Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:12.957136393Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.036735271Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.117257448Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.212726183Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.292978247Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.373465191Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.470370441Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.549188902Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.629853927Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.710147687Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.789771462Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.869384453Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:13.949222692Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.038265398Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.124928227Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.205616643Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.285257218Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.365868291Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.444982241Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.525371809Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.607431045Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.68506128Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.764784287Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.845114271Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:14.925183967Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.005412639Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.085215614Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.166383487Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.245251997Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.325578685Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.405753405Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.485036731Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.565059354Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.645297818Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.726503932Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.805487578Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.885158553Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:15.965371992Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.045346456Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.125095511Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.22306185Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.301145366Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.381114165Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.460895956Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.540648403Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.621787477Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.716582162Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.800554873Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.877794323Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:16.958144499Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.039271701Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.117713617Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.212636494Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.293245871Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.374343984Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.468428524Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.548963948Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.629080556Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.709151915Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.788927818Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.868940042Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:17.967303374Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.045224617Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.124971752Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.221039527Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.301395559Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.380663813Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.461224997Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.544989612Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.622221446Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.716842723Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.796915426Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.876901025Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:18.957163297Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.040727976Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.119038148Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.197204863Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.276601725Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.357495998Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.436998845Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.516495259Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.596621914Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.678127709Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.758571165Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.837239449Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.917098904Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:19.997186296Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.078584442Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.157230486Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.240600732Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.316854804Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.3970997Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.47645877Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.556457265Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.637108369Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.716605616Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.800580375Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.877403344Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:20.957467023Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.037564462Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.117100557Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.212610603Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.293093035Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.374013068Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.468384488Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.548883848Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.628461958Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.711239147Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.788774341Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.870034919Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:21.965426788Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.045051043Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.125093954Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.220523936Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.300803808Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.381334496Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.461057822Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.543759395Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.620462683Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.716226842Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.796995802Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.876795481Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:22.956550392Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.036624727Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.199886012Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.283182689Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.357072116Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.452778002Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.533000434Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.613716818Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.709732337Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.79064357Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.868852718Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:23.948807885Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.02899854Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.108818891Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.188659881Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.268830953Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.349586473Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.428796935Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.508649093Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.588962501Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.66894698Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.74861805Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.828588545Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.9125018Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:24.989672897Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.068769246Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.148638333Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.228846973Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.308746235Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.388854714Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.470508029Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.548747672Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.628853335Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.709352791Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.788629461Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.868363539Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:25.949077524Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.029785716Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.108774641Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.204398799Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.284936655Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.367000722Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.460576587Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.540675179Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.620857898Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.716099111Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.796761863Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.876928422Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:26.957592999Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.037049284Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.116792547Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.213844867Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.292631232Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.373366272Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.468569661Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.548993533Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.628769947Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.709093851Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.793063169Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.868306903Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:27.948967351Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.028274676Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.108700532Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.204724787Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.284990322Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.367695318Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.46039803Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.540497645Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.622590896Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.716609707Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.796713098Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.876782216Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:28.958617803Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.038878602Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.116465668Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.197135588Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.276923874Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.356683617Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.436969344Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.518202017Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.596318012Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.676594555Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.756860251Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.836515321Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.916509527Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:29.999838845Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.078609689Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.155940402Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.237005875Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.316614385Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.396440399Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.476923055Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.560101108Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.636197003Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.716177354Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.796531977Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.876481608Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:30.956905287Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.036619397Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.118968744Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.212186209Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.292631841Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.372611679Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.467957532Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.548545564Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.628853723Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.712258465Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.788750968Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.868286198Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:31.964393781Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.044535188Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.124934803Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.220060431Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.302872916Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.381132079Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.46073198Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.540519467Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.620650057Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.718443947Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.798166057Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.880894189Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:32.972500227Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.054489445Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.132543264Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.212730655Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.292450941Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.371891226Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.457131939Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.534041211Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.612396407Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.708274197Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.78851714Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.868424018Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:33.948518577Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.029757586Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.10864603Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.188523948Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.26900206Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.348481481Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.428449479Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.50848471Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.591957323Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.668745411Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.748072512Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.828692256Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.908397374Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:34.988440253Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.068852764Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.151082335Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.228745688Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.308358294Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.388397332Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.46882066Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.556173057Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.64385355Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.727825941Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.804496492Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.884852043Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:35.964446281Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.044451783Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.124964711Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.220038051Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.302014245Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.38027824Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.460374015Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.540076637Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.619995867Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.71654825Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.797825339Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.878532506Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:36.95696239Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.036295763Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.116747282Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.212089071Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.292290605Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.372263915Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.47046699Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.548417672Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.628274758Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.70818042Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.787858018Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.868367617Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:37.963827454Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.046226945Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.124689308Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.219702936Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.300282264Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.380304662Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.460524916Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.541249588Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.620521393Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.717132752Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.795909996Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.876315019Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:38.956629162Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.036376232Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.116413382Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.196860005Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.276311586Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.356812193Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.436337246Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.516209308Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.596493115Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.677256315Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.759180797Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.836321813Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.916273907Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:39.996342898Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.076502Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.156130382Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.236298412Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.319132624Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.396391113Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.476284614Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.556131492Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.636298755Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.716605505Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.796385247Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.879509475Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:40.956307515Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.037005563Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.116380824Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.211700756Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.292617844Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.372209041Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.470534803Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.54857819Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.628465548Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.709302283Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.78839684Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.869720072Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:41.963722978Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.047378759Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.124656384Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.220002556Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.299922618Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.380528537Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.460191511Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.540549942Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.622202231Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.715712336Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.796214351Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.876209261Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:42.95682302Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.036273161Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.116234855Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.214212808Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.292559171Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.37210832Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.467432028Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.548335068Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.628110841Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.708560888Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.789279704Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.868438388Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:43.948079345Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.028080335Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.109561296Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.187605706Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.269469548Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.34847428Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.428230885Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.508071779Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.588001505Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.668077983Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.747759132Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.847328832Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:44.924842521Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.004484311Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.083704915Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.163912113Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.243296942Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.324100365Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.407325394Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.484503946Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.563939911Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.644305829Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.724017347Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.804067809Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.884066814Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:45.968357957Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.044210746Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.124154488Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.219390996Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.29949413Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.380059953Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.460090479Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.54497199Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.619706794Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.715494311Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.796665863Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.875751107Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:46.970970431Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.05181971Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.133506399Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.212065434Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.291922392Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.371441909Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.45225298Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.531990897Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.612016495Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.712772918Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.788072746Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.868163304Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:47.962962051Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.044167107Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.12386864Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.21934214Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.301563551Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.379735449Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.459920951Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.539853332Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.619787122Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.71521771Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.796220046Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.87638558Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:48.956048937Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.035888294Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.115828644Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.195681537Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.276186464Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.356725119Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.437338941Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.515630488Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.596099286Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.676280244Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.755748625Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.835400974Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:49.915700716Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.001182997Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.078447885Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.155807205Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.237051301Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.315923201Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.395739006Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.476566237Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.556450267Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.635466262Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.715356148Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.795636146Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.875359599Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:50.95600539Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.036905869Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.11755374Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.210995012Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.291098082Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.371501664Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.469207104Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.547422107Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.627294168Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.712069023Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.787589844Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.868494963Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:51.962807853Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.043435851Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.123347881Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.220319656Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.30066599Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.380880868Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.459813151Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.53944214Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.619382649Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.718075068Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.795437492Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.876485364Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:52.955568047Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.035598477Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.115418634Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.211309031Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.291190564Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.371318274Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.454290725Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.531512093Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.611455002Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.707066422Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.787637685Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.867725299Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:53.947910032Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.031650901Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.107966763Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.188067209Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.268364199Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.347683619Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.42767312Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.50770067Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.591461027Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.667855705Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.747159221Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.827651859Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.907385936Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:54.987501326Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.067994924Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.147737193Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.228165543Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.30789674Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.388341442Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.467693726Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.547538235Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.627814777Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.710835901Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.788133557Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.867561393Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:55.962829964Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.043664491Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.123647816Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.219388677Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.302409928Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.380119489Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.459838621Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.539787291Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.620855194Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.715218196Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.79561621Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.876892817Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:56.971171211Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.054435534Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.13137703Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.212071268Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.291654945Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.371547006Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.469675775Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.548410521Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.627700245Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.707694867Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.787342671Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.86705982Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:57.948215915Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.028807754Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.106956835Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.202889376Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.283354174Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.363077531Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.458798487Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.539513781Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.620829909Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.716872466Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.795754285Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.875970602Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:58.955498695Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.03648199Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.117234308Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.196148735Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.276503933Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.355543256Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.435662262Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.51542165Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.595409776Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.676494159Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.755863723Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.835544999Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.915116548Z", "value": 67.7},
{"timestamp": "2024-03-29T10:42:59.995654178Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.076916929Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.15555878Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.237651517Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.315522614Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.395380531Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.475506832Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.555375821Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.635376618Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.716481129Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.796771335Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:00.952635705Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.035312251Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.115289464Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.210725684Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.291245042Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.371394383Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.472042645Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.548197642Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.627589478Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.707820963Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.78738976Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:01.95965797Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.04313039Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.126359833Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.218896111Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.299232972Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.379167657Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.459044966Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.539854948Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.619295168Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.714880796Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.79518857Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:02.952633518Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.035262993Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.116079439Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.210883657Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.291358631Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.374059849Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.467748801Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.547125533Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.62721977Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.707661368Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.787726037Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:03.944030471Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.030097616Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.10831793Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.188873064Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.26744541Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.34736355Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.427233019Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.50739372Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.591411837Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.667662195Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.74683115Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.827058699Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.907178888Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:04.987596038Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.067593475Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.150602662Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.227438076Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.307371641Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.386865365Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.46714341Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.548189393Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.627586349Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.707427273Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.78741799Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.866663201Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:05.948325538Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.027264444Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.107351897Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.203188917Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.286663609Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.36404136Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.458359753Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.539547816Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.61984119Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.714578911Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.794859869Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:06.967355439Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.050975027Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.131014287Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.214801684Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.291015593Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.37124311Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.451480355Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.532444866Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.611217596Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.706193462Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.786950772Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:07.95941607Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.043102762Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.123732712Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.219877445Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.29922864Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.379235069Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.459552026Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.539505367Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.619468275Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.71490283Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.796579182Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:08.95184003Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.034465824Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.115896063Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.195099194Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.275232375Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.355184628Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.436600659Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.515252365Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.59516497Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.675296039Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.757071463Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.835234208Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.914521275Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:09.995621946Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.077447034Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.155151474Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.235137839Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.315180235Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.3951226Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.474981412Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.557493286Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.635354174Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.714907354Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.794998807Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.875173523Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:10.955411953Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.035410349Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.116913261Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.210721732Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.290928481Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.370889054Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.466406808Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.547045814Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.626854994Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.708740915Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.787124044Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.867757834Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:11.962470979Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.043263393Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.122346428Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.21867116Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.300101528Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.378602449Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.45995928Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.539000459Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.619722729Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.71460445Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.794606463Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.876896576Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:12.970119766Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.05075538Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.131416338Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.211200366Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.291023338Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.372129128Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.467138242Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.547172159Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.626936315Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.722225973Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.80280245Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.882827439Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:13.966836435Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.043551785Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.122787428Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.202841409Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.283958879Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.367080578Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.44313391Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.526051576Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.603675088Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.682562538Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.764109706Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.84281994Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:14.922935936Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.003071837Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.085563358Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.16317343Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.242811857Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.324097008Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.4036387Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.482830726Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.565278472Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.694917957Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.771800699Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.851211894Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:15.946339056Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.02731659Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.10712337Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.20224682Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.283840996Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.362259645Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.443283547Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.523240055Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.602887315Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.69843899Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.778255818Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.859156904Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:16.954155969Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.034777695Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.114863323Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.210319605Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.290441682Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.370412014Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.451499469Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.531284232Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.61093098Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.706150046Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.786245818Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.867165912Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:17.962382354Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.045498453Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.122992108Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.218377318Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.299177924Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.379285728Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.458860604Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.538320599Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.620400247Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.716159442Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.79490574Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.875036808Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:18.954411203Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.034635424Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.114754556Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.196224315Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.275361302Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.354939121Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.434745453Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.514729865Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.594167652Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.675611715Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.756045184Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.834966746Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.915222774Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:19.995092658Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.074976302Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.154733578Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.234903302Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.316189925Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.394948574Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.475220603Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.554344661Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.634255601Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.714061517Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.79863941Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.876841771Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:20.969803872Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.050745214Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.130202489Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.21087231Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.290824754Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.370805742Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.469105614Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.54697159Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.626860418Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.707911936Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.786095352Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.867015862Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:21.96220984Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.043439694Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.12257684Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.218257603Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.298475103Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.379774782Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.459233049Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.539145045Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.620366067Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.714329354Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.794711463Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.875001764Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:22.954960544Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.034559899Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.11432079Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.212083829Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.290964591Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.370482442Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.466409925Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.546576225Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.626506717Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.721659318Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.805502202Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.882587344Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:23.962144587Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.042354407Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.122437155Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.202413343Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.283441405Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.363480409Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.441988786Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.523539089Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.602853163Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.690074421Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.777408384Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.858200989Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:24.940526045Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.018284341Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.098325713Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.178405293Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.258741545Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.338657093Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.418611937Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.498705981Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.581340254Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.658574228Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.73859128Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.818449132Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.898579752Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:25.978725764Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.059606626Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.138421691Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.218359671Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.298532371Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.378850575Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.458730763Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.538532262Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.621428232Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.713592955Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.794302904Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.87447234Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:26.954858161Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.034501388Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.114213703Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.210696291Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.290659423Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.370574138Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.465816532Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.54586696Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.626602637Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.72394033Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.804355751Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.882204574Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:27.962487259Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.042322934Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.122901235Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.217302795Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.301723759Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.378971717Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.459101793Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.538915517Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.618836856Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.713751345Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.794368366Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.875680428Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:28.954631782Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.034562657Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.113714267Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.194689785Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.273622162Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.354429168Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.438081842Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.515311369Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.59534138Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.674576543Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.757423072Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.834217493Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.913805744Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:29.997982132Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.076404748Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.154704581Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.234482496Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.314270843Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.394206646Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.474447666Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.555382672Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.636035117Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.715882856Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.794410945Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.874703485Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:30.954564056Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.034449652Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.116265555Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.209761257Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.290282437Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.370294081Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.465029785Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.54703308Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.626510611Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.723604688Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.80274705Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.882069284Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:31.962361056Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.042216571Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.121626486Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.217573296Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.302310261Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.378669097Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.458470404Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.538096159Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.618160603Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.714171061Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.793792272Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.875123886Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:32.96942999Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.050355491Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.130550751Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.210077337Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.290582262Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.370322097Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.467517293Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.546506343Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.625871873Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.721502651Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.802306232Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.882172595Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:33.962399791Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.042454507Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.121548036Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.202327649Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.282157212Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.361808727Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.442189043Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.522465455Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.603291724Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.681613252Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.761818336Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.841848092Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:34.92219932Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.002391412Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.082344175Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.16449515Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.242381638Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.322317633Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.40231638Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.482277208Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.562022226Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.643276048Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.727077395Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.806238861Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.881726143Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:35.9623319Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.042274711Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.121660593Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.217434507Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.300531692Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.378523588Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.458477695Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.537893913Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.618296917Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.713138861Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.793323049Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.875717769Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:36.969419007Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.05018838Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.130142615Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.210430899Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.290211726Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.369818856Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.45434462Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.532411428Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.612381119Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.706630134Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.78709717Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.866573708Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:37.961291588Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.046117353Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.121523099Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.217297141Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.297812657Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.378153741Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.458186696Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.537812003Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.621377381Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.71359708Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.794788789Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.874336752Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:38.953303785Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.034359462Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.114750882Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.196829505Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.27430956Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.35387701Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.434288302Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.513827336Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.594448133Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.674690784Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.756243742Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.834272918Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.913779504Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:39.994136972Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.075765642Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.154216322Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.234388254Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.316820286Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.394561332Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.474059438Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.553785929Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.634441669Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.713799071Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.796245183Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.875684761Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:40.969222607Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.049755499Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.129988774Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.210501954Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.28976038Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.370530169Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.468366646Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.546293101Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.625798983Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.72118048Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.801508252Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.88212732Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:41.961852179Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.042737136Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.121684201Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.217832163Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.297710334Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.377813017Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.458512501Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.539924211Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.618698732Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.713446371Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.793609631Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:42.95126936Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.033562736Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.113994379Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.212199658Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.289362207Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.369598011Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.450610424Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.529819601Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.609730828Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.705153509Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.790107369Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:43.942518737Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.025551601Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.105655341Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.185889864Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.265676258Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.345582109Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.430526274Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.506393653Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.585715054Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.665538505Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.746394502Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.825021278Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.905737626Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:44.987200664Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.065854928Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.146293964Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.22570375Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.305794817Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.385267387Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.465893367Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.55011881Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.626569614Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.711250706Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.786417571Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.865704317Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:45.961061941Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.041729266Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.127916792Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.217307493Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.297601601Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.377680924Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.457545686Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.537438129Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.617217035Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.716127051Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.795963493Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:46.950982449Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.033498481Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.113838797Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.209297061Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.289584609Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.374802246Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.466527639Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.545967857Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.625509483Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.72134938Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.801367743Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.881697402Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:47.963331896Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.042288625Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.121604235Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.217050307Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.297443423Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.378592316Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.457855637Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.539134098Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.616955593Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.713052067Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.795368962Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:48.950547918Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.033294734Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.113845386Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.194934471Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.274110496Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.353531417Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.43366482Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.513606831Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.593421993Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.673099651Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.755850435Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.833486458Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.913349044Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:49.993108718Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.073446218Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.153513028Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.234359873Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.315444189Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.393201652Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.473418863Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.554279659Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.633025763Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.713364543Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.793328473Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:50.965774535Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.048827783Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.128860546Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.20968595Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.28948412Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.369669555Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.464973419Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.550552177Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.62584765Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.722016924Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.818800727Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.89786728Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:51.977233129Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.057340836Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.13788304Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.217094937Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.296975411Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.38247868Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.457486217Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.538456326Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.617469822Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.71333628Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.793140018Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.873288013Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:52.973829519Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.049231905Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.129080955Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.209232662Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.292432758Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.369418763Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.464713091Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.545517055Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.625312633Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.720743346Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.80180475Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.884803662Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:53.961714787Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.042919872Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.121155447Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.201506802Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.281256172Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.361284423Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.442235555Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.522372446Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.602694425Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.681422001Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.761087371Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.841561382Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:54.921531648Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.002095548Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.08090274Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.162153681Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.241296874Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.321296932Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.401336895Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.481195545Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.563129111Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.641928655Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.722747915Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.802786182Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.881456349Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:55.961489912Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.041791283Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.124457042Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.217763462Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.297421568Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.380592385Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.457664725Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.537363183Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.617176777Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.715235974Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.793478493Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.873247095Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:56.954062963Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.034067278Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.113264231Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.208724063Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.289683291Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.369595029Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.464589644Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.545148904Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.626286148Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.720159481Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.801339062Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.882810835Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:57.96090929Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.041309189Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.121197855Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.217051384Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.297283187Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.376840492Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.458643594Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.537132001Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.617431132Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.71293922Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.793109935Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.872996617Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:58.953304452Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.034551424Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.113292824Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.193472371Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.273286797Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.353208807Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.4325912Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.514293981Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.593303574Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.673237264Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.75321121Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.833136612Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.91273459Z", "value": 67.7},
{"timestamp": "2024-03-29T10:43:59.993467481Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.074692022Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.153474382Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.237236207Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.313260962Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.39337126Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.472743029Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.553125072Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.63483787Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.713181381Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.793138399Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.873452537Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:00.953553524Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.033240973Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.113122567Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.210371203Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.289297691Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.368809268Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.46443454Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.544509287Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.625151554Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.720755354Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.803141145Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.880883567Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:01.961099561Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.040977635Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.121246014Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.216062548Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.296997552Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.377263083Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.457320549Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.537046815Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.616775544Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.712779185Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.793535213Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.873026598Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:02.955861158Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.032937402Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.113231317Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.20866222Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.288982567Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.369011489Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.464418521Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.549082396Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.625285807Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.720399782Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.820333062Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.897304091Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:03.97712162Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.057162158Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.139303853Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.217153858Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.297089916Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.377650199Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.457323025Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.537315883Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.617319717Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.702744777Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.777039384Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.85657253Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:04.936932012Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.017011558Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.097115777Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.177094266Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.263981762Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.352396748Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.432769223Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.512878945Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.592920283Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.673079669Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.752638894Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.844788288Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:05.928535393Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.008867547Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.088822229Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.185295919Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.264971272Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.344950082Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.443028895Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.521160917Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.60152648Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.69606679Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.77724109Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.856793147Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:06.952462579Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.034542289Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.113042472Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.208375551Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.289042234Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.369354421Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.466570608Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.545193671Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.628616968Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.72115689Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.800859603Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.881098925Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:07.960872967Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.046403947Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.120818202Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.219337112Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.297593966Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.377286375Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.457070305Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.537046811Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.616756372Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.71271054Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.799145523Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.873276353Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:08.953280987Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.033253269Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.112483629Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.192369287Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.272996098Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.35953284Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.448164018Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.528911182Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.608781511Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.688894017Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.768795771Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.8485501Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:09.930077809Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.008745512Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.088769378Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.169076988Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.249764343Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.328843759Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.492564906Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.408838857Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.568868381Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.648611638Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.729209489Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.809082794Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.888936612Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:10.968758173Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.052678142Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.128834609Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.208994443Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.288257763Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.368740382Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.464171701Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.545071664Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.626923022Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.720377761Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.801347997Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.881111894Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:11.960814031Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.040815561Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.120716994Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.217181148Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.296667892Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.376866766Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.45706516Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.546058259Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.632320057Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.712820468Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.79433128Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.872788039Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:12.953046209Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.03284569Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.112613459Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.207926154Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.294573361Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.368741503Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.463614261Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.544174256Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.624067146Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.720222754Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.80112355Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.881749112Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:13.960623856Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.040724234Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.120849059Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.200718589Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.280584918Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.36087608Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.445726483Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.520793027Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.600332668Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.680175605Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.760443951Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.84009236Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:14.920771267Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.003640898Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.080769142Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.161635825Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.240829609Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.320728483Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.400472188Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.480622741Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.563641813Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.640738857Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.721193379Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.800426555Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.880086388Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:15.960606639Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.04061892Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.121738852Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.216226265Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.296825524Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.376801453Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.456951655Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.536526367Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.616276824Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.715134646Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.792994604Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.872684004Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:16.953036479Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.033231256Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.11247208Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.208861993Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.291144391Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.368408219Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.449120022Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.529482192Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.60855332Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.703799903Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.784531769Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.868044826Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:17.960118186Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.040657669Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.120422494Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.215776372Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.296489583Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.376626089Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.458353606Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.536606492Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.616405941Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.712116332Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.792038021Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:18.950333813Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.03234037Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.115085905Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.193108998Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.27242531Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.354187995Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.432944306Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.512446122Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.592355364Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.676644261Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.752602903Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.832402512Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.912971786Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:19.992578691Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.072565244Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.154236441Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.232733391Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.312633416Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.392395329Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.472447002Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.552293331Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.632434861Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.71311188Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.799462829Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.887926327Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:20.968025136Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.04828785Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.128332611Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.208582813Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.288682198Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.372647575Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.46399799Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.544350432Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.624318425Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.71968184Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.800678475Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.881580774Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:21.964778918Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.043853341Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.12030456Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.215964519Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.295926368Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.377008827Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.456953972Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.536681069Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.616384006Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.711884253Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.793674105Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.872292848Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:22.968203623Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.048672098Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.128500762Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.208448499Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.304010858Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.383899235Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.464495486Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.544300151Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.624335952Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.720864873Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.800293921Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.880203514Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:23.960352851Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:24.040337516Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:24.120703526Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:24.200900864Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:24.284127775Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:24.360637233Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:24.440322122Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:24.520138371Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:24.599985628Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:24.680344757Z", "value": 67.7},
{"timestamp": "2024-03-29T10:44:24.760463727Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:24.840723176Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:24.920487681Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.000193082Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.080211187Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.161585358Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.239943556Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.320148158Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.401300921Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.480529329Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.560257609Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.640178146Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.720173147Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.800260021Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.88026955Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:25.960424711Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.040119744Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.120186777Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.215607887Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.296164265Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.381401804Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.456756125Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.537783832Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.616729103Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.712318822Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.792037342Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.872209175Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:26.967407214Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.047899592Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.130123365Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.208565051Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.2885109Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.368220972Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.46325613Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.544179517Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.627187387Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.719765964Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.799748133Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.879779167Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:27.960352377Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.040058865Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.120356395Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.21950452Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.297010524Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.375685267Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.456368461Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.535830501Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.616083134Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.712751991Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.792354127Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:28.948924571Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.031839673Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.112136627Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.192047052Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.272260581Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.35211811Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.433111064Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.51221944Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.591498215Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.671751712Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.752112634Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.832097715Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.911702059Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:29.994362665Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.072150462Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.152224791Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.232112527Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.312008904Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.392017729Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.472594299Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.553566358Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.632187628Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.712036997Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.792134526Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:30.964131846Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.047880134Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.128315712Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.210971166Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.288351634Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.368418443Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.463560768Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.544525563Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.623936115Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.719583242Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.803162441Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.880734621Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:31.960102389Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.039905581Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.119944102Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.215844221Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.296138135Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.378373684Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.456273577Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.535984257Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.616046842Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.711478096Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.791491849Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:32.964065522Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.052287739Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.128091628Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.208252997Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.288698878Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.367894262Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.46328286Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.544226118Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.626337379Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.72004255Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.799963022Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.879601863Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:33.959482303Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.040032249Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.119948817Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.201081932Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.280079619Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.359833691Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.439764052Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.519861389Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.599763941Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.679721534Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.761846843Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.916647234Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:34.999151488Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.079775481Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.160028755Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.240008203Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.319983012Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.400131261Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.479843701Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.55985931Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.63987431Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.719761599Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.800053784Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.879392783Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:35.960178153Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.039585313Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.119864154Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.215259088Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.295807498Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.376481764Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.458855169Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.538869049Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.61583966Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.711603203Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.791918812Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.871826517Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:36.952509583Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.031788294Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.112539008Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.207393781Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.28783627Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.367659174Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.44811456Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.528865242Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.608944499Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.705281866Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.78391456Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.863508088Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:37.95981944Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.039732072Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.119895617Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.214794902Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.298773526Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.375984969Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.455588129Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.535729178Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.61570581Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.711255273Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.791919234Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.872621084Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:38.951653139Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.031900012Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.111742884Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.192149597Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.271442292Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.372524053Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.448269862Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.528064254Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.607667317Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.688197231Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.767716006Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.847598399Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:39.927611927Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.014140636Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.087961289Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.168036193Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.247608409Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.327774002Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.407832714Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.487638914Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.569591871Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.647787764Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.729260815Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.808149029Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.8894184Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:40.967659317Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.047709006Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.128972073Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.207823199Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.287570647Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.367693679Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.462566404Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.543727935Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.623565911Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.719438349Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.799688998Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.879112766Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:41.959835127Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.039704944Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.1197058Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.219114277Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.29736025Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.375858896Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.455431847Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.535590112Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.615566424Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.711618159Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.79486011Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.872707426Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:42.966991926Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.047602831Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.127567751Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.207844288Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.287485688Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.37031183Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.46312455Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.542969374Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.623494424Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.71900283Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.799480583Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.879631615Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:43.960592826Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.039419984Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.119444456Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.199479296Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.279451416Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.359523505Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.439500969Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.52299748Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.599110265Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.679851763Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.759117834Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.839970787Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.919893756Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:44.999814228Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.080935662Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.160149733Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.239600764Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.319584052Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.39941742Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.479361892Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.559641021Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.640915096Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.719065004Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.799459557Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.879168605Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:45.959864951Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.039492302Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.119404486Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.218803491Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.29570975Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.374971404Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.455724454Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.535313661Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.61530671Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.71108206Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.795942989Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.875138212Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:46.966868563Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.047438476Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.12773626Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.207908125Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.287360404Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.370261426Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.463412419Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.5440767Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.623418131Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.718545448Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.799514306Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.87922105Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:47.960718261Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.039493483Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.119414659Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.214802872Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.295448305Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.376568524Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.455733666Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.537169565Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.614858577Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.791321728Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.710777639Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.870941624Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:48.95090104Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.031308136Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.112273282Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.191750425Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.271552561Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.351450921Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.431525345Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.511458169Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.591864498Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.672657068Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.751404641Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.831459546Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:49.911357745Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.000545147Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.086676095Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.166917111Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.248059601Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.327042599Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.406900351Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.487222584Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.566751407Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.646867367Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.727039872Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.812588482Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.88714952Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:50.966691623Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.046557887Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.126800727Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.207681617Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.287666665Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.38726663Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.463141846Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.542917454Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.62327383Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.718420955Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.798807796Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.88106392Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:51.961155048Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.039039964Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.118906484Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.214545546Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.295134211Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.37491369Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.458036312Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.535879468Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.615387715Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.711445337Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.791563314Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.872812748Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:52.96644355Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.047190391Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.128131505Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.208387593Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.287134719Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.366689846Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.447863408Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.527664904Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.607571807Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.704403831Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.783491629Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.863552837Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:53.943342493Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.023665557Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.104276622Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.183363845Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.265464032Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.343448404Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.42317326Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.503178948Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.5832487Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.663199219Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.743714156Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.825422599Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.903168635Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:54.983186995Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.063313259Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.143109634Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.223292507Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.303084498Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.386753297Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.462903329Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.543113434Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.622868977Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.702823689Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.783494434Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.863118233Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:55.959506096Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.03955188Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.119392895Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.214565012Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.295028844Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.375401509Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.454900828Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.536244854Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.615055596Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.710551041Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.790922841Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.873346902Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:56.966784487Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.049722468Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.127175607Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.20758648Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.286965158Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.366935038Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.462099059Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.542489899Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.624240902Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.718135096Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.798445681Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.88026654Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:57.959074177Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.039246457Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.120423091Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.21577908Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.29495827Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.375335511Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.455683311Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.534911717Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.615079293Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.710690387Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.791528108Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.871602084Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:58.951308283Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.030915986Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.111429002Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.190881889Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.27148073Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.351486897Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.431591817Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.510793408Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.591211448Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.670873679Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.750639174Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.831240127Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.911476823Z", "value": 67.9},
{"timestamp": "2024-03-29T10:44:59.990951246Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.070829157Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.151837887Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.231909847Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.311665294Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.391210308Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.472308126Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.553277304Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.631287851Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.715958764Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.792479645Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.870773073Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:00.952537324Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.03175709Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.110715768Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.209457523Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.286664197Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.367042846Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.461726417Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.54358078Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.623013315Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.718287927Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.799431473Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.881263788Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:01.958509534Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.039293976Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.118882638Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.214806404Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.294408891Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.374687795Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.45534574Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.534387617Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.615103706Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.710568879Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.795239791Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.871273728Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:02.96738527Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.047114029Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.12726554Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.207718621Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.286687826Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.372636533Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.462763392Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.54232959Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.622563534Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.717981827Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.798326427Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.883075452Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:03.961837265Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.038486434Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.118742074Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.198900082Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.278863081Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.359016385Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.438541687Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.523901369Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.600150057Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.67992Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.775790198Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.856984016Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:04.934797539Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.014872987Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.096049652Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.174893994Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.256837605Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.33448684Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.41498616Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.494826919Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.575150207Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.680520935Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.769625999Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.847100738Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:05.94240271Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.023260559Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.102981126Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.198017178Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.283772956Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.362141777Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.454936224Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.534906199Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.615192111Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.74337661Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.822594328Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.903922866Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:06.982942407Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.068390793Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.143659927Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.222900173Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.302969029Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.383222525Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.465164216Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.542897899Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.623912996Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.717740117Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.799719568Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.879519879Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:07.958964158Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.041675354Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.118412939Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.215310883Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.294654521Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.374623088Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.45497748Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.534900447Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.616130265Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.710281003Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.790483586Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.870595098Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:08.95102853Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.030534664Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.110563168Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.192325914Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.27135736Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.350514469Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.430054428Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.510522676Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.590699916Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.670779523Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.751595292Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.830474641Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.910985833Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:09.990795008Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.072274426Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.151029103Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.231946312Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.311928927Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.391062133Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.470758827Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.550562914Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.630592729Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.711865907Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.792510572Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.873259524Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:10.966276884Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.04684126Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.126525059Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.206801179Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.286877074Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.366870665Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.462751934Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.542584629Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.622574732Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.717795168Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.798723801Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.879854771Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:11.959920138Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.039025951Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.120216985Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.214379211Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.294807939Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.374627001Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.455076945Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.536015626Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.616695939Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.711986231Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.790665579Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.871464004Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:12.965800534Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.046607215Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.129302507Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.206706845Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.286994357Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.368070734Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.461881695Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.542693816Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.622414255Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.722621356Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.798472571Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.877818577Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:13.957813896Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.037830495Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.118158615Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.198155566Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.288223256Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.373467577Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.454365202Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.534407593Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.614506528Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.693753398Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.773766093Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.855515911Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:14.933797435Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.014515635Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.094448138Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.174590722Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.254370648Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.334683664Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.419420176Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.49476227Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.574575029Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.654460236Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.734325378Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.815553628Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.894089648Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:15.975727914Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.054631935Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.134364597Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.214227724Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.294261891Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.374404506Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.454857362Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.538108303Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.614604448Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.71024802Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.790178923Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:16.9623916Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.04709672Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.126758438Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.206772061Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.286462324Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.366288586Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.461779295Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.542499415Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.622325709Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.719330372Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.798123097Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.878578225Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:17.958359623Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.038531295Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.117814612Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.213481737Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.294385185Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.377587774Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.454549232Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.534297734Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.614180189Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.709836689Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.790114793Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:18.948413619Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.032014385Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.110454981Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.190412604Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.270140018Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.365535654Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.446170334Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.528401273Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.606699405Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.686661219Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.766204857Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.846273008Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:19.926381927Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.006181982Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.086310069Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.167352622Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.245768706Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.341014325Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.42403253Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.502297253Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.58233046Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.662327667Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.759266218Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:20.930473421Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.01415505Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.094172289Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.189579573Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.2694147Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.349868739Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.448259357Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.526772657Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.606186694Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.702602652Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.782222834Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:21.954900728Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.037659924Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.120178383Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.2138072Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.294293687Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.375483056Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.4560498Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.534990205Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.614320882Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.712052522Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.790072509Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:22.962293954Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.045581791Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.126369623Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.206656398Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.286293188Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.368448703Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.461336814Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.541716166Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.622162205Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.717251792Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.797509704Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.877563614Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:23.957773461Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:24.037894252Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:24.11837706Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:24.197862874Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:24.277823248Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:24.358633928Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:24.438365247Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:24.52001228Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:24.599230894Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:24.67809757Z", "value": 67.9},
{"timestamp": "2024-03-29T10:45:24.757750968Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:24.914785312Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:24.998135869Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.078389268Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.161372464Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.237543648Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.317833591Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.397775565Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.477817284Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.557829051Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.637226256Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.717757128Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.798071615Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.878041014Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:25.958308909Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.037807459Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.118351514Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.215212113Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.294166661Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.374479516Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.454264979Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.534036361Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.614038271Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.708970994Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.792034926Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:26.962095567Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.04549214Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.125331874Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.206260538Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.286068848Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.365837254Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.463547902Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.542207762Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.621885352Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.716772251Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.803481342Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.877740298Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:27.958189953Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.039592538Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.118673935Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.213291105Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.293703129Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.373590415Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.45499668Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.533976861Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.614781749Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.709483111Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.78986083Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.869269556Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:28.949602731Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.029887234Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.111653275Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.208237009Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.286150532Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.365820506Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.446454161Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.526402888Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.605717789Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.685820276Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.770483315Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.846540898Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:29.9262102Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.005806093Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.08603114Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.16543849Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.245496464Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.328339436Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.405880222Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.485826324Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.565877931Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.646318274Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.725802839Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.805607022Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.887224647Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:30.966108571Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.045689137Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.125634695Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.206303615Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.285525076Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.365664203Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.46444058Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.541852694Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.621769772Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.717473664Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.797196406Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.877728941Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:31.957773188Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.037330489Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.117795217Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.21304378Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.29420662Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.374255731Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.454348585Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.533680702Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.615543992Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.709228328Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.789530655Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.870488791Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:32.965054633Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.045665025Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.128844125Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.22316219Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.301688802Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.38151868Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.46150171Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.541619557Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.621678971Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.717427055Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.799636649Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.878087709Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:33.957566162Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.037659849Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.117554623Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.199618841Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.277638092Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.36079044Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.438115065Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.517567982Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.597674277Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.677768859Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.757302769Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.837579016Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.91861136Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:34.997583188Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.077494826Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.157551745Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.237195094Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.317633165Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.398265765Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.480302559Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.558146065Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.637611462Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.717506972Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.797270898Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.877714057Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:35.957391359Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.040739099Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.11766094Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.213300927Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.293513142Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.376843955Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.468788831Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.549394615Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.629687437Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.709539395Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.789491161Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.869517168Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:36.964689378Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.045307706Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.125003727Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.207172202Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.286435262Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.365433011Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.460472325Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.541599261Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.621615668Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.716619622Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.797656446Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.877374836Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:37.957435626Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.038362498Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.117505878Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.212891369Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.293333408Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.375476795Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.454672271Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.533353891Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.613447481Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.708864428Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.789402179Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.869446394Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:38.951982357Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.029685862Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.109522076Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.188904881Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.271082283Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.34940291Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.429390708Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.510656269Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.590645379Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.66984476Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.75110008Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.829486243Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.910144858Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:39.989350511Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.069569382Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.149208667Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.229704434Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.309431591Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.389283165Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.469445908Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.550410828Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.629583904Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.710284439Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.789421804Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.869332258Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:40.964602356Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.045224364Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.128414088Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.206244602Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.285652655Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.365501572Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.460651063Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.541208814Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.621236452Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.726814602Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.812757963Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.894010788Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:41.973522809Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.053349422Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.13319978Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.213406938Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.294728211Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.37319367Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.453496317Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.53323525Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.61335188Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.708722203Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.788886577Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.870477898Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:42.964692507Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.045054898Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.125278152Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.206209728Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.285337332Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.365181994Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.463925475Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.541622004Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.621211498Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.716760829Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.79730098Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.876663784Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:43.957006335Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.039003609Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.117454796Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.197209441Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.277158455Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.357249709Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.437741572Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.517136409Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.597643888Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.67774999Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.756738138Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.83713048Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.917248263Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:44.996761532Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.077111026Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.158617195Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.237211838Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.317156276Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.397159818Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.477055711Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.557036213Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.637121707Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.719117317Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.797191095Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.877152077Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:45.957669604Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.036883Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.116793422Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.21290157Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.295429597Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.37299611Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.453483845Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.534436572Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.613144944Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.708784899Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.789062585Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.870355185Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:46.964620482Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.045139641Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.124516909Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.205403845Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.285052506Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.3652052Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.450832113Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.52548438Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.604996945Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.700075683Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.780600698Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.861456113Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:47.956707844Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.037704955Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.117496273Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.212178882Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.292982585Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.375106483Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.45350215Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.533814972Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.615240341Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.7087633Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.788834778Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.869332848Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:48.948595749Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.029246972Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.109256786Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.192421389Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.271181121Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.348861842Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.428504775Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.508847549Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.589001587Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.669157642Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.752165733Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.829150421Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.908950698Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:49.989536161Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.069118006Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.148589547Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.228635009Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.313436927Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.38878846Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.468620898Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.548494775Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.628844653Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.708594787Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.78952425Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.873504375Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:50.964218529Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.044413751Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.124593773Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.204882819Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.284542328Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.364493838Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.448165898Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.52474185Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.604763695Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.70041709Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.789090056Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.878097423Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:51.962713709Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.037285465Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.116813037Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.212103199Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.292873367Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.374150735Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.468062814Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.548401108Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.629328524Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.709020001Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.788404533Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.868469547Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:52.963784829Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.044463828Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.125201899Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.206500195Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.28509167Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.364482987Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.445438978Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.52477231Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.604404555Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.700594303Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.781320694Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.860845931Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:53.941414561Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.020513301Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.100574763Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.180647361Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.266842082Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.340657068Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.420654465Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.501441688Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.583930227Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.660540226Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.740258263Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.822915889Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.900940803Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:54.981230841Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.060834766Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.140639139Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.220877497Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.301331984Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.383950186Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.46104041Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.540695567Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.620744516Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.700677082Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.780312335Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.860819045Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:55.959136733Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.036768174Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.116938116Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.212895799Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.298529655Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.373161923Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.453061336Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.535002161Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.612998371Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.710879706Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.78826753Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.86828032Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:56.949248631Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.028684011Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.110372484Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.204392468Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.284404713Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.364518239Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.460139569Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.540692584Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.620661213Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.722849756Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.801493295Z", "value": 68.2},
{"timestamp": "2024-03-29T10:45:57.876412603Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.132447416Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.212209837Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.291797153Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.372224663Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.452587501Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.532153953Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.612192694Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.708592234Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.788312958Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.868411636Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:08.948130984Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.028202301Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.108146994Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.191268973Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.268445053Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.348464722Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.428274022Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.508298716Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.588268496Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.670045673Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.748715035Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.828192239Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.90908743Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:09.987993305Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.068316623Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.148175235Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.228293433Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.312111061Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.389387013Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.468347064Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.54815166Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.628176705Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.708180086Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.788247403Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.869094242Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:10.963877746Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.04410788Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.124370173Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.219573198Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.300176709Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.380225658Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.46108616Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.540225059Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.620108888Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.717077325Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.79724541Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.876459413Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:11.955821321Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.036276767Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.1163517Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.211768902Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.292363996Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.372532977Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.452477318Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.53213209Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.618598875Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.708058273Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.788114422Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.867899883Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:12.965174176Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.043570034Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.124089576Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.222656223Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.300511312Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.380145028Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.460661658Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.540195438Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.620176035Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.715633045Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.797175692Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.876837985Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:13.956081556Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.035946569Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.115550717Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.196076883Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.277158569Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.363783051Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.451179149Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.531562883Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.612333881Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.691714765Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.771752066Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:14.928936998Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.01515847Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.092176214Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.171531689Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.252080543Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.332112436Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.412313769Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.492170558Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.575255256Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.652335144Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.731952284Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.811884912Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.891841861Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:15.973706909Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.052131375Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.136165579Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.211654296Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.292038861Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.372075202Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.452282551Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.531923435Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.611939296Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.715535297Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.803520901Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.884357339Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:16.96458152Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.043984804Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.12375772Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.219384746Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.30773067Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.395427601Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.475674502Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.556562301Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.636144401Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.715401988Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.79590185Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.876996464Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:17.956105411Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.035988792Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.115848812Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.211485662Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.292334164Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.374540877Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.471586658Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.548233136Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.628266693Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.708296026Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.788182638Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:18.944734545Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.027666507Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.113847563Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.188088309Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.268174634Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.347964574Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.427778931Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.507399815Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.58787446Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.668997555Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.747533509Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.827377209Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.907599822Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:19.987449699Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.069120155Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.147858413Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.231709961Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.308319863Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.387902507Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.467872703Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.547631956Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.627859433Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.707814013Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.792951707Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:20.96003909Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.043639629Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.123863202Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.219229011Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.299602536Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.380290686Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.462733751Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.539816967Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.619530555Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.715297421Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.796236099Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.875877463Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:21.957515407Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.037266371Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.11552002Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.211358886Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.291886043Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.371238543Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.452030149Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.531492248Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.612260718Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.706742558Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.788725366Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.867993481Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:22.963283098Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.044227601Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.12339626Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.221439802Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.299488138Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.37976656Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.459807188Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.555260709Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.635730363Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.718251092Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.795171363Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.875725624Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:23.955540364Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:24.035646241Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:24.115549942Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:24.195909259Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:24.28050996Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:24.355589971Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:24.435873608Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:24.516004733Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:24.595642225Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:24.675332677Z", "value": 68.2},
{"timestamp": "2024-03-29T10:46:24.755337177Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:24.846007713Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:24.931177375Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.011244244Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.091276041Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.171696286Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.25150949Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.331591879Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.414662145Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.492904018Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.5717129Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.651772025Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.731510957Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.811018016Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.891150165Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:25.975630098Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.051932255Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.131592627Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.211564807Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.292363965Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.371537168Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.451972613Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.532366235Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.611604302Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.707221887Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.788123477Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.867614633Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:26.962681465Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.043098862Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.125894536Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.219026772Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.301133805Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.379879775Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.461566294Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.53985988Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.619835324Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.714782508Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.796382979Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.874982613Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:27.955925835Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.036003936Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.115095667Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.211193349Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.295574593Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.371846447Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.452099427Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.531754103Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.611595819Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.707176061Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.787617906Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.871146797Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:28.947531834Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.027432046Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.108027236Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.187391607Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.267422347Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.347312063Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.428426326Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.507365832Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.588590175Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.667418193Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.74782023Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.827376185Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.908049423Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:29.989487174Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.068558521Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.147530091Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.226816734Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.307416883Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.388736298Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.467155451Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.551709336Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.628107654Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.708430427Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.788181135Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.867377985Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:30.96288773Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.043597064Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.125215871Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.218666028Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.299397602Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.379691127Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.459550763Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.539095422Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.619482771Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.716868296Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.795622842Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.875424909Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:31.957372773Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.035724823Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.115639179Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.210993403Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.293238676Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.371881541Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.466788117Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.547316746Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.627320703Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.708024628Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.787367207Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.888130338Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:32.964234991Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.043635362Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.123482902Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.218799654Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.29940518Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.379255152Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.461498888Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.53943756Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.619177452Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.714891421Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.795945619Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.890887971Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:33.971351704Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.053540497Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.131438177Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.211299861Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.291268937Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.372442431Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.451317329Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.530799492Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.614242111Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.691366798Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.770910465Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.851261014Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:34.931399274Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.011253022Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.091302226Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.17431166Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.255212034Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.331147278Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.411196259Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.492011256Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.571028715Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.651413631Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.733875448Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.811985417Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.891208027Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:35.971381552Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.051110019Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.131705817Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.211279148Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.293648292Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.372118038Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.466928101Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.54716009Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.627107374Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.708994277Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.792005631Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.867724843Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:36.962877179Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.043835249Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.124059813Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.218743317Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.29929697Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.379333214Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.460333908Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.539716263Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.619374586Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.71444849Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.794539358Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.87522738Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:37.955372424Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.035557212Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.115173552Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.210688352Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.291280789Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.371331626Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.451487902Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.532225683Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.611264517Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.706639574Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.787086507Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.867065183Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:38.947381395Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.027298855Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.112154692Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.187384495Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.267499204Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.347018199Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.427219051Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.507060639Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.587116883Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.668599754Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.747947772Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.827752368Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.907026467Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:39.987080183Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.069310479Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.146822366Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.228228245Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.308621993Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.387168955Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.467424079Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.547083938Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.626985558Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.707398475Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.789892515Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.86723573Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:40.962428354Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.043343768Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.123113452Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.218563644Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.299125905Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.379599622Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.459056537Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.53973275Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.619325281Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.71479013Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.795176006Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.877606047Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:41.956475984Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.035550979Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.115001462Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.210305126Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.290858427Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.372603954Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.466703328Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.548143478Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.627100168Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.707187868Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.786948656Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.867517541Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:42.962390196Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.042881833Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.125855298Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.220330033Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.300129956Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.378995702Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.459665803Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.539655103Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.619094706Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.716096741Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.794980631Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.875073867Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:43.954880478Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.035322611Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.114824294Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.194443801Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.277736563Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.355372354Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.434959861Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.515087785Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.595391006Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.677702518Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.754724868Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.837015676Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.915196013Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:44.996258722Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.0748933Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.155106792Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.235625277Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.315597296Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.39855361Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.475087191Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.554912939Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.635344255Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.71491445Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.794348613Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.874973498Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:45.955508751Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.034977569Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.115362294Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.210366725Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.291167418Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.370560429Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.451059618Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.533662362Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.611084521Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.706370361Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.786740718Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.866885282Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:46.962689107Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.042660998Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.123856252Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.218256619Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.298667967Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.378992211Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.459020039Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.53873465Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.618778734Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.71622941Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.795078868Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.876098121Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:47.955112091Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.035175631Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.115826276Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.210282866Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.293389356Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.371816573Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.465469897Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.546226975Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.626653075Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.706841031Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.787011675Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.869655444Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:48.947456259Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.027351575Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.107044682Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.18713923Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.266771089Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.346724068Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.430835807Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.506988076Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.586303646Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.682486384Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.762567556Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.842692472Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:49.922664459Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.002967839Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.08241109Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.16467185Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.242851034Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.324752049Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.403699427Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.482469012Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.564088363Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.647309028Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.724842995Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.804271366Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.882713815Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:50.962294666Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.042047805Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.124726293Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.217677761Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.298120853Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.378216745Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.458195517Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.538679025Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.618910693Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.717701211Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.809680037Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.89028697Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:51.970047149Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.050065312Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.130500885Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.210320776Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.292684928Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.370499311Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.450506083Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.531053688Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.610100649Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.705531577Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.790074581Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.866751811Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:52.96161829Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.042267367Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.122163322Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.217516298Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.298169246Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.381344952Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.458626502Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.53883497Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.61877627Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.713846141Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.794872882Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.875150374Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:53.957852767Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.035432398Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.114865888Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.194735572Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.274493351Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.35452425Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.434133293Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.516110564Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.595408182Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.674786089Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.758385891Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.834888784Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.914224482Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:54.995066583Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.076150061Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.154535549Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.234341392Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.31435402Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.394064631Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.47405473Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.554226654Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.634469202Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.71396298Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.794264856Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.874144556Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:55.954687712Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.034506515Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.114465382Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.211583769Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.290729227Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.371833217Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.46580299Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.546616643Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.626366518Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.707648044Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.787816351Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.866584561Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:56.961739648Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.042267892Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.122039303Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.21775468Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.298978637Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.378882848Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.458495219Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.538457734Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.618506202Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.713336969Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.794463326Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.882496736Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:57.972722471Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.050359798Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.130321929Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.210942557Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.291780498Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.372774408Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.465799539Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.548653643Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.626875868Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.706934767Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.787558084Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.866813462Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:58.946789833Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.026702076Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.109591925Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.186593859Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.265861429Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.346387145Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.4262815Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.506246607Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.586402275Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.667749433Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.746766378Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.827177502Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.905843631Z", "value": 68.5},
{"timestamp": "2024-03-29T10:46:59.986604708Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.066280919Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.146691019Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.229572035Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.308539573Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.389709098Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.46581519Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.546605259Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.626353278Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.706864626Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.79026542Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:00.958654338Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.041529882Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.122306607Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.217594814Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.298142227Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.377749509Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.461967328Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.538519309Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.618433376Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.714166736Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.794329156Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:01.951364325Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.033539644Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.118725689Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.210517506Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.290344469Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.370723497Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.465402711Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.547445742Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.626675776Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.707445941Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.78669527Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:02.958352194Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.041772764Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.122583249Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.217518975Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.298384596Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.381082892Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.458671995Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.538312302Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.617870176Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.713363792Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.794410501Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:03.950886789Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.03634493Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.114413426Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.194195524Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.274196664Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.355323053Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.43427107Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.514114321Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.594531941Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.674091575Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.75607531Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.911127627Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:04.99413594Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.074092375Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.154255178Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.238663814Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.315118802Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.394032419Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.474141719Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.553857513Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.634399038Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.714482641Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.800163662Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.876207226Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:05.954399018Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.033856252Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.11500421Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.209515615Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.290741301Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.371112776Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.46541007Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.54612641Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.628022209Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.708307157Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.785853155Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:06.958168704Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.045500609Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.122909167Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.217396733Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.298191057Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.378471045Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.458277303Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.538671755Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.61957024Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.713045676Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.794568802Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:07.951721603Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.03508854Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.167728272Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.241894168Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.322357804Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.402159967Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.482228242Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.561852932Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.641838967Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.722168395Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.80317696Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.881322607Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:08.961791715Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.04161887Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.121827689Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.202385565Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.282134512Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.364684296Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.443068792Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.521866344Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.601727995Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.682358511Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.761795713Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.841874581Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:09.924008875Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.001398874Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.082584687Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.161989441Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.241853587Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.321709958Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.401683417Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.481721452Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.562336Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.641812082Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.72208471Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.801886296Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.882104204Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:10.96179283Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.044480374Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.122095333Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.216811507Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.297705991Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.377839354Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.458104718Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.537997089Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.620468472Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.713367331Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.793850775Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.873858218Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:11.954159453Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.036619253Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.113654498Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.210519956Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.290532775Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.369400472Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.4501051Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.529838462Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.609792465Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.705229888Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.78753772Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.866158856Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:12.961270519Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.042934733Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.12186819Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.216860812Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.298026945Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.38119481Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.458020327Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.537820089Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.617644332Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.7133943Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.793551407Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.873796546Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:13.956558938Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.034570825Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.113771835Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.194254734Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.27349824Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.353624947Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.434356327Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.514895227Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.594370893Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.674029919Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.775541082Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.852023142Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:14.929499572Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.009587687Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.09174563Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.169485581Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.249950016Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.328983281Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.40975159Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.489856153Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.569756843Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.650982048Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.729630257Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.809676644Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.889595254Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:15.969532681Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.049101083Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.129604015Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.211100068Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.289843925Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.370615113Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.464701974Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.546674988Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.625670941Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.707595507Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.788682024Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.865885526Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:16.961096709Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.042106905Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.122223852Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.217061306Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.29765627Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.38026823Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.457553747Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.537058181Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.618177402Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.71297012Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.793397147Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.873522894Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:17.955983366Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.034292917Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.114298888Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.209126646Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.290161771Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.369701981Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.450055472Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.534378987Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.610042901Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.705116196Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.785664024Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.86541393Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:18.945683197Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.027294867Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.109254921Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.185612917Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.265391495Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.345455738Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.425709709Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.505478016Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.585647795Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.668128554Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.745879064Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.825665355Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.908461187Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:19.985628688Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.065015522Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.145504725Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.22670273Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.305396346Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.385573805Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.465538112Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.545461714Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.625177189Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.705866617Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.785792587Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.865628349Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:20.960978476Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.042833122Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.121610899Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.21720973Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.297622325Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.379944044Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.457662715Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.53772235Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.617478144Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.713190767Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.792907713Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.87318818Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:21.95485489Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.033575098Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.113577389Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.208926972Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.289362575Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.370670596Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.464831025Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.547992457Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.625575543Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.705651978Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.785680509Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.86519307Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:22.960725118Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.041444625Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.121869893Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.216978707Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.297383334Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.377398969Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.457554988Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.537582142Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.618548307Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.713372097Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.793296659Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.873481222Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:23.953084344Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:24.033178955Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:24.113385437Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:24.195150419Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:24.273414435Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:24.353348213Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:24.434848522Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:24.513465434Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:24.594590543Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:24.678453289Z", "value": 68.5},
{"timestamp": "2024-03-29T10:47:24.758236219Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:24.849149409Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:24.929394164Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:25.00871479Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:25.089345593Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:25.169357548Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:25.249285918Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:25.337393216Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:25.424799584Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:25.505157843Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:25.585276518Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:25.66545788Z", "value": 68.3},
{"timestamp": "2024-03-29T10:47:25.746082316Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:25.825041501Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:25.906849747Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:25.98512317Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.065140596Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.145409479Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.224945049Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.305077068Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.38485347Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.466288915Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.545389188Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.624920501Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.706975116Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.785290747Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.865102413Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:26.960617212Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.042933971Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.12138125Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.216641297Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.297447749Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.377112311Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.457475882Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.537397404Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.619109682Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.712475613Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.793655985Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.872720322Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:27.953590966Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.033361928Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.113237082Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.211485614Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.288899036Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.370469489Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.464570973Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.545184881Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.625202339Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.705704631Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.786730187Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.865366683Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:28.945515022Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.025192319Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.105091474Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.185495525Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.265139703Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.347418861Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.425302108Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.50534715Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.584999328Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.667084726Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.745289925Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.825206519Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.907163917Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:29.985329436Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.064821806Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.145193793Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.225151667Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.305176646Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.384601623Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.466433965Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.54489414Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.625088975Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.704625568Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.784778163Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.864640261Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:30.945705658Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.026214669Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.105316286Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.200656556Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.281151871Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.361351474Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.456494016Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.536521842Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.618413448Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.713256214Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.792942791Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.873302586Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:31.953515853Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.033460191Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.113406961Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.21207415Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.28962146Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.368520196Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.44941388Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.528442665Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.609540797Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.704557835Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.791818346Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.865508913Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:32.961609121Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.041477427Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.121047428Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.216355027Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.29712631Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.379525949Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.458235533Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.537237181Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.616636206Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.712360573Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.793168817Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.873121443Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:33.954174616Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.0331802Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.112921018Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.193800334Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.273242975Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.35348933Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.432914979Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.514593944Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.592976199Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.67320441Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.752396363Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.832782782Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.912856272Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:34.992973155Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.080921123Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.168372259Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.248847894Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.329330409Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.408918555Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.489192782Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.568993343Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.651738615Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.729254436Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.809980344Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.888569448Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:35.968922426Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.048753868Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.129162367Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.214335643Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.289182212Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.37137897Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.464369252Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.545192375Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.624838953Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.707622272Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.788065235Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.864546495Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:36.945121106Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.02478298Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.104783862Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.200424421Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.280813688Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.361830092Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.456558041Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.537404908Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.617022814Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.711805707Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.793120896Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.872826289Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:37.954822887Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.033105046Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.112654631Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.208490294Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.288827721Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.368497499Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.44909387Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.529092672Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.608907538Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.70431488Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.784752371Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.86524247Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:38.944869015Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.024278825Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.108737283Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.185151694Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.264826336Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.344656338Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.426561191Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.504959446Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.586514539Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.664938874Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.745056909Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.824779742Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.905143729Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:39.985065123Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.064693845Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.147797452Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.224811929Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.304691691Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.384158364Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.464704783Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.544683617Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.625081492Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.706702921Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.784817047Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.86428532Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:40.944589659Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.024640909Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.104425407Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.199864653Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.28383735Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.360975667Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.456402721Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.536861652Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.616764102Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.712174644Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.792798984Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.874204892Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:41.952537163Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.032942366Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.112627119Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.208259806Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.288259344Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.36821933Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.449378198Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.528746663Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.608816633Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.704083591Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.78468905Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.8646619Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:42.96005721Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.041618959Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.120742943Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.216394734Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.297272193Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.376053169Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.456573988Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.536766262Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.620024558Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.712294903Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.792587945Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.872602747Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:43.952528653Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.032968736Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.112634609Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.194079974Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.272582421Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.353280712Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.432667257Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.512387466Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.592720157Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.672634159Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.752237312Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.83245365Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.912813381Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:44.992195158Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.072938025Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.152697531Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.232585772Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.314503778Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.392964977Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.472183777Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.552675956Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.63256487Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.712407255Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.792909578Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.8752024Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:45.952988398Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.032480287Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.11277605Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.208357632Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.288482962Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.371301993Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.465157908Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.544081572Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.624015702Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.704809897Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.784441787Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.864512973Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:46.959903515Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.043323507Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.120616032Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.215968525Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.296288256Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.376460242Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.456384164Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.536448022Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.616057991Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.711390869Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.793284394Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.872569531Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:47.952699405Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.03249859Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.112847985Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.2110473Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.288726193Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.368085634Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.449892951Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.528535302Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.608701337Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.703445605Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.787927647Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.865158828Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:48.944428637Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.024336654Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.104776225Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.184361522Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.26447082Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.345462712Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.424422119Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.504442745Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.584478347Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.665114974Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.744383023Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.823870975Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.907659256Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:49.997778012Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.100796568Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.176333122Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.255923827Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.335799268Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.416288215Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.499195854Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.576323419Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.655991084Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.736903487Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.823136828Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.911624222Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:50.992053008Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.076880363Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.18413579Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.263873279Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.343892017Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.439446783Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.520045458Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.600797413Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.695725906Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.790506303Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.872513588Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:51.953705704Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.032219479Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.113347563Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.207930871Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.288186089Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.368920413Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.463979082Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.543918459Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.624030765Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.704237247Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.783658224Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.866246054Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:52.959454384Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.039925987Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.11985394Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.217220102Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.296173941Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.376060263Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.456600634Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.536218955Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.616554653Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.71169953Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.792258717Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.872194574Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:53.956525512Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.03362674Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.111836451Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.192219637Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.272357063Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.35213308Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.432114474Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.514424608Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.593069359Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.671879934Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.754478037Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.832923268Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.912452788Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:54.993098791Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.075220509Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.151997737Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.232026298Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.31215662Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.392076542Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.472533904Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.552151009Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.633086708Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.712392709Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.79212863Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.873585866Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:55.952507642Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.032183787Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.112332829Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.209734126Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.28788022Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.368114382Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.463566364Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.544165103Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.624524577Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.708154585Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.785036645Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.863882389Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:56.960224228Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.039802165Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.119683686Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.21526226Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.295618566Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.376335001Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.456306699Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.536130076Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.616385678Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.711788828Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.791796749Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.87160147Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:57.955130454Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.032280643Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.111800499Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.207479457Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.288234068Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.367678405Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.448046551Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.529547339Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.608344891Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.703520904Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.784104891Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.86392414Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:58.944001021Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.024036367Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.103837376Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.183924114Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.264374436Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.344056405Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.423962567Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.503963704Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.584002122Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.665614206Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.744171821Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.824172542Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.903595247Z", "value": 68.2},
{"timestamp": "2024-03-29T10:47:59.984524898Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.063978579Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.144092516Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.225094104Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.303782087Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.384436697Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.464023786Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.543909083Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.624031693Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.704065279Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.785547251Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.863993538Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:00.959450831Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.039795105Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.120888469Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.21591597Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.296171155Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.377216615Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.456344375Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.535912487Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.615392248Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.711653031Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.792166233Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.872025258Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:01.955843267Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.032289934Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.112342303Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.208952591Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.288017855Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.368215601Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.463596158Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.545240434Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.623988641Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.703966131Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.784048388Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.864403991Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:02.959591172Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.039707925Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.123644718Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.215592533Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.296274888Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.376019576Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.455885002Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.536052251Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.615958477Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.711752539Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.791404427Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.871872094Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:03.951883087Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.032367649Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.112715667Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.191924995Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.276018812Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.352273895Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.432575865Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.511767081Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.59203849Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.673344078Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.752659966Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.832922768Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.911800928Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:04.991636689Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.071905602Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.151890868Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.231803077Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.311849046Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.395022797Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.472204634Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.551904299Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.631826588Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.716116533Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.813313893Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.887972717Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:05.968774912Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.047934192Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.127728545Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.208002834Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.287772227Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.368364982Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.463190658Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.547870652Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.62405271Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.704317112Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.783876105Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.863498041Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:06.959071079Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.039475193Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.121121869Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.215090744Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.295658634Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.375668507Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.455950541Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.536175359Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.615663087Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.712819776Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.791592143Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.871638912Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:07.952132338Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.031864803Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.112138773Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.207310114Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.287950484Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.368561575Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.463299859Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.543604996Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.623832118Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.704098024Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.784911131Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.863698314Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:08.943686171Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.023564684Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.103737533Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.183265038Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.263702144Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.346882711Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.423860547Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.503801716Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.583804069Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.663520214Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.743575815Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.823566936Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.905536205Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:09.983777275Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.069510455Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.143922046Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.223151054Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.303504063Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.383674929Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.464694244Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.543639155Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.623518692Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.70403327Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.783637255Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.863841784Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:10.959023461Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.042362524Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.119247944Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.215055926Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.295032167Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.375269753Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.482966652Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.567272853Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.651118061Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.727784888Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.807524649Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.887822459Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:11.967566155Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.047703133Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.127514958Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.209399234Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.288352178Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.367333153Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.463031598Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.543559873Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.623503762Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.703928516Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.788334109Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.864953832Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:12.959110547Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.039352516Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.119284149Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.215113603Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.295740789Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.377626954Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.455273367Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.535254344Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.615483513Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.711017063Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.791427768Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.871591626Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:13.95320835Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.031213163Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.111288157Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.191516174Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.271569343Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.351608112Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.431501441Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.513448022Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.591207235Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.67214703Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.75146215Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.831494999Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.910961191Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:14.991450425Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.074169839Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.152197532Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.2315411Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.311530013Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.393246706Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.471362079Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.55113592Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.635452745Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.711264594Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.791182211Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.871344149Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:15.951932967Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.031782871Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.11152612Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.209265945Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.287529991Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.367809081Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.462740197Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.543304567Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.623377448Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.703636602Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.79098236Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.878311062Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:16.959418569Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.040174972Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.120452877Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.214968857Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.295583147Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.381650503Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.455997517Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.536419391Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.615729327Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.710645435Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.790753868Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.871721023Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:17.954473781Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.031646401Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.113430613Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.206943679Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.287426672Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.36674912Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.447863955Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.528923526Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.607051668Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.703252866Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.784113429Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.864276934Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:18.943242773Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.023260294Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.10382908Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.183239752Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.263339417Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.343211178Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.423339355Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.504518734Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.583842942Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.665183697Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.743442431Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.823882737Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.906457446Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:19.982848625Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.064824357Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.143659316Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.224311942Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.303246901Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.382888869Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.463455095Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.543767529Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.623932794Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.703760107Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.787329186Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.863064363Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:20.958926361Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.039085354Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.119171291Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.214627656Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.295458267Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.377808752Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.455998461Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.534800076Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.615169694Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.710745803Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.791360125Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.871223022Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:21.95527703Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.031416304Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.114281094Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.207050382Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.286787422Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.369076243Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.462618909Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.544368593Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.622769759Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.703802481Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.783038145Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.863029298Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:22.958581087Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:23.039025328Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:23.151077051Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:23.251125424Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:23.326816441Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:23.407338251Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:23.487506236Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:23.567000812Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:23.648409056Z", "value": 68.2},
{"timestamp": "2024-03-29T10:48:23.727464559Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:23.807129631Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:23.88719704Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:23.967006689Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.047008465Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.12694013Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.21167622Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.287142884Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.366888949Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.446865605Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.526987542Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.607122631Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.687584601Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.76752849Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:24.923784933Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.006872347Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.087343501Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.167959103Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.247077518Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.327205407Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.410216725Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.487465793Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.567065073Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.647100194Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.727144275Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.809180583Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.886789268Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:25.967619974Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.047152086Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.126546278Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.207076727Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.28710356Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.366768792Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.454272375Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.543540728Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.622999336Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.703587578Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.782903881Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.862953562Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:26.95999249Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.039008185Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.13361034Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.214773975Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.295074536Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.374766712Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.454795945Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.544072459Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.630587431Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.712128059Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.796948372Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.871579707Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:27.951281803Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.030868635Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.111026604Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.206633049Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.288480173Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.367007515Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.462601384Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.543176122Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.623084267Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.703377756Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.783522925Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:28.939776583Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.023166014Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.103389967Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.182916063Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.264038514Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.343375649Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.423246706Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.519913569Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.599011984Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.678456479Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.758966161Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.915549004Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:29.999001347Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.079809365Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.159072709Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.239234678Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.319037862Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.398278741Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.478556134Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.558794231Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.638733288Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.721487422Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.798522569Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.878585338Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:30.959305708Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.039034556Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.119013196Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.214510873Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.295260267Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.374779643Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.454865068Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.534524604Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.617133681Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.710523098Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.791209388Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:31.962913634Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.046979322Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.127194091Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.207656572Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.286748299Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.367003005Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.462086536Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.544371741Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.623528972Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.702834524Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.783294637Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:32.955020291Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.03848825Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.119643309Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.217193309Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.294776809Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.374513306Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.455291788Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.53611155Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.614606411Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.710141656Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.791888748Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.870765946Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:33.951150924Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.030786396Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.110607212Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.1905751Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.270652045Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.354540837Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.430769486Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.511940801Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.590915472Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.670695328Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.750341008Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.830789025Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.910358289Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:34.989872801Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.07057541Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.150282658Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.230705716Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.310603268Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.390603573Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.471060998Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.552030552Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.630613926Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.710858967Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.792727787Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.87101004Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:35.966221636Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.046426709Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.142134498Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.222650804Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.30259306Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.382715541Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.462623365Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.542690902Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.623421319Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.702588054Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.782462439Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.862678136Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:36.95788954Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.03866879Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.118084837Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.216926999Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.294600036Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.374524052Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.45510151Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.534617589Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.61457991Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.709653233Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.791590469Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.870496916Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:37.950832261Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.030536725Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.110802438Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.205449105Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.286760803Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.367448405Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.462196704Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.543005554Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.623006627Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.703435444Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.782842371Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.866331386Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:38.942894084Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.022945653Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.102526468Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.182452373Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.261729828Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.341845556Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.426437421Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.503094519Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.598278819Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.678962709Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.758757605Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.83886447Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:39.918879686Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.001741756Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.07861591Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.158720567Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.238742119Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.318418615Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.398243495Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.47848844Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.558675849Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.638464985Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.718439657Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.798436762Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.878621482Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:40.958460218Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.038618827Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.118534171Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.213792455Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.294699417Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.374939978Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.454919162Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.534473162Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.61440857Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.709702502Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.78967103Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.871385354Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:41.965715188Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.046646982Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.126412086Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.206466247Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.290335518Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.367079048Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.462516469Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.542561253Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.622931286Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.717684801Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.798536691Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.878648195Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:42.958925972Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.039174725Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.118274292Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.213804416Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.294761266Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.374523874Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.455080883Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.534269314Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.6176182Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.710000575Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.790315376Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.869684735Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:43.950487057Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.032347141Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.110567858Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.191034435Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.270260274Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.350899619Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.430281874Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.510388451Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.591342709Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.671310565Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.749850547Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.830272388Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.909819091Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:44.989847172Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.069893684Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.152088616Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.230247477Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.310400934Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.389884597Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.470706215Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.550336374Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.630991976Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.712931451Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.789838854Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.871207385Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:45.950538152Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.029693655Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.110630537Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.205622516Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.291727439Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.367211767Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.461544449Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.542949236Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.62265258Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.717530127Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.79823744Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.881579127Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:46.958332289Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.038162193Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.11957082Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.214297198Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.294940448Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.374297423Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.457143044Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.534651632Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.614140639Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.709679787Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.790634749Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.870446925Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:47.950386269Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.032834482Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.110813343Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.20712094Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.286286555Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.365722666Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.447444317Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.526659852Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.608063135Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.701551367Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.782613369Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.862458505Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:48.942645914Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.022062441Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.102458746Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.182973067Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.262517754Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.341857385Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.42209801Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.502588907Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.58211993Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.662365419Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.745187936Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.822680716Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.901877914Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:49.982469164Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.061779066Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.141686986Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.22157961Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.303900975Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.381634331Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.461293546Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.541428251Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.621863307Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.701454683Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.781809708Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.86202214Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:50.956921735Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.037359704Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.11832033Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.213669878Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.293564998Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.374290903Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.45604049Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.533628502Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.613434534Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.709160754Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.790067588Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.869730771Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:51.950173412Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.03117695Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.110114852Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.205034735Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.285401568Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.367961205Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.461219261Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.541388557Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.621880798Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.716900521Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.797507002Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.87743089Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:52.957516795Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.037892075Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.117643707Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.213644264Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.293463832Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.373681608Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.455538619Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.535352299Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.614225689Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.710668359Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.789839413Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.869971238Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:53.950101782Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.029864038Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.110243478Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.190211718Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.271098296Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.349768678Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.429813814Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.50984823Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.589817398Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.669791846Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.749433333Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.832589099Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.910536343Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:54.990281831Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.070332567Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.150221575Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.229821238Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.310069414Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.391165336Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.469785862Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.549861398Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.630431367Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.710159767Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.7906634Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.870095639Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:55.953489133Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.030627351Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.109850022Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.205345938Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.285719811Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.366093619Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.461534591Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.544216948Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.62205776Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.717636332Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.797671644Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.877713804Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:56.958132733Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.038141933Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.120087136Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.213451176Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.294432474Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.373643592Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.454189689Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.533786857Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.613456792Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.711784585Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.789288404Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.869212452Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:57.950300182Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.030460294Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.109303476Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.204807776Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.285980306Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.380983485Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.461142957Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.542240703Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.62142491Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.716728569Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.797561706Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.881391233Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:58.958158539Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.037779515Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.118166667Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.197731162Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.277577226Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.357710138Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.438297035Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.51799001Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.597751882Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.677634426Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.768357597Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.85329983Z", "value": 68.3},
{"timestamp": "2024-03-29T10:48:59.933470086Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.015564601Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.09368423Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.173643094Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.253284677Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.333270069Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.413480677Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.493694837Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.574615047Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.654639255Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.733572613Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.813113428Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.89354298Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:00.973597428Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.053727301Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.136730202Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.214589414Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.293589876Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.373576676Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.453242835Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.533643428Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.613620915Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.713791751Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.790067121Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.868990687Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:01.950083824Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.034937833Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.109495983Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.205221307Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.28694379Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.365192379Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.461289639Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.541758808Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.62175684Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.717021779Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.797620836Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.879743Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:02.957233315Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.038339541Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.117551747Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.212916239Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.293886464Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.373536431Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.454767169Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.533696175Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.613503199Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.709023274Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.789427515Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.869349291Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:03.949740635Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.032671248Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.109607515Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.189497834Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.269459514Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.349535882Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.429354777Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.509448009Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.590807963Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.669791145Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.749012824Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.829814985Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.909336888Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:04.98944948Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.069361911Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.150178921Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.23108313Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.309471527Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.389758103Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.469334854Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.549544086Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.629432486Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.711165945Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.789447397Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.869084116Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:05.949758021Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.029545333Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.1094777Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.204712847Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.286184994Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.3677261Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.460716027Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.541466156Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.621439036Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.725041526Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.81388079Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.893333413Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:06.973327028Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.053659781Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.133765173Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.214449861Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.293414067Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.375766855Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.453827059Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.533415874Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.613440626Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.708675581Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.789561167Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.86964787Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:07.951837042Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.02980115Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.109474925Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.205037049Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.285367529Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.365778905Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.46092202Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.542971256Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.621518213Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.7168244Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.797350529Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.877269488Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:08.957381504Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.037606032Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.118318529Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.197741584Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.277589727Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.357417838Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.436816701Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.517064525Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.597379741Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.681881013Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.757416381Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.91418879Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:09.997019211Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.077439099Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.158105516Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.237619899Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.319747886Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.397308985Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.47690532Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.556650904Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.637047848Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.717351096Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.797206983Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.880976574Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:10.957506311Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.037244566Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.11741319Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.212772977Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.29306333Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.373869235Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.455725446Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.533329489Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.61283568Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.708720524Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.78905974Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:11.946626231Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.028997291Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.130917602Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.207285803Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.285361527Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.366786537Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.460675441Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.541634915Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.621842387Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.72061594Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.797414094Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.877103773Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:12.9571739Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.037078172Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.116973419Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.212638263Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.296166701Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.373155895Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.453221287Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.533377782Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.613250694Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.708207536Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.788984609Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.870242675Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:13.949198689Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.029117488Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.108933919Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.188936367Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.26895251Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.349138222Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.430930657Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.509058349Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.589391293Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.669208908Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.748640763Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.828561002Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.909051675Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:14.991695535Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.070315932Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.151506894Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.229187097Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.309225193Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.389521945Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.468762311Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.55065849Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.629111942Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.709111446Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.788793189Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:15.961371002Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.045499729Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.124778687Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.207635028Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.285066047Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.364913486Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.445800223Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.525057261Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.605085309Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.700546376Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.782994364Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.8610274Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:16.957096244Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:17.037047684Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:17.116969715Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:17.212576894Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:17.340871236Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:17.439056533Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:17.517211201Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:17.597221168Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:17.692186234Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:17.773046347Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:17.945177888Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.028318165Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.112873069Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.204599473Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.285064609Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.364672112Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.445385249Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.525009264Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.605076607Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.703326703Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.781051163Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.860955658Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:18.940772121Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.020480968Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.10099372Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.180580999Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.263478108Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.341209191Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.42123887Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.500980549Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.580907861Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.660965092Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.7410205Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.823718344Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.901045618Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:19.98099853Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.061554834Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.140915872Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.220662287Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.300858911Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.382183921Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.461089918Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.540956845Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.621015293Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.700895948Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.783307232Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:20.953248272Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.041701711Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.117057302Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.212298433Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.292429584Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.373296033Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.453516369Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.532935871Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.613613264Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.708751194Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.789710539Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.870222588Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:21.96435658Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.044798836Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.124765956Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.205095924Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.285865828Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.36594882Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.460468957Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.540681773Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.620764796Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.716863081Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.797186776Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.877019751Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:22.956845494Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.039357674Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.117230966Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.212526113Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.296482135Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.372810816Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.452422926Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.532805822Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.612815118Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.710319036Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.788881833Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.869762874Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:23.948987912Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:24.028844375Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:24.108690182Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:24.18900831Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:24.268799493Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:24.348812756Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:24.430840679Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:24.509234035Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:24.588944994Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:24.669799699Z", "value": 68.3},
{"timestamp": "2024-03-29T10:49:24.748465088Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:24.828740176Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:24.908737951Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:24.991776148Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.070495136Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.148904461Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.228771964Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.309237676Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.388810267Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.468786954Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.549218874Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.628510152Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.708727223Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.788903719Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.869450135Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:25.964006145Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.044781649Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.127669414Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.20492584Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.284585375Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.364498702Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.459957177Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.540951146Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.620738072Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.720850284Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.797157844Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.876805219Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:26.957451219Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.03737533Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.116357008Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.211898491Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.294597263Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.372827163Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.452881322Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.533119322Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.612671368Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.70752789Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.788351139Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.871011863Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:27.964339806Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.044593101Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.124707709Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.204642188Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.284644379Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.36436785Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.461154039Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.540608101Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.620694101Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.716058335Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.798453715Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.876887871Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:28.956068365Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.039750371Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.116632428Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.196142075Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.27645409Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.356104825Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.436608745Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.517195289Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.599474156Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.676741175Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.756552037Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.836741845Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.916021667Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:29.996396019Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.076642242Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.159035862Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.236620768Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.319478901Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.397091104Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.477072719Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.556539101Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.636739564Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.717743005Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.796468458Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.876331673Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:30.958964941Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.036296247Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.116258758Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.211995954Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.294996806Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.372901073Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.452629984Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.532868752Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.612400542Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.707973833Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.788376089Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.86972193Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:31.963923667Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.043886818Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.124333234Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.204938978Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.284471344Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.364605024Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.460927148Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.540066265Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.620587369Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.715852756Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.796438948Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.876314355Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:32.956720067Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.037443667Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.115963615Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.211897643Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.292429179Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.37238625Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.452783578Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.532670505Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.613426617Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.707916258Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.788313714Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.868480065Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:33.948444048Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.02887696Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.10841403Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.188969694Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.268368492Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.348340379Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.42831489Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.508228249Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.588587849Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.668283095Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.749192136Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.828455574Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.908399269Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:34.98833394Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.068344099Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.148266674Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.227843808Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.310704308Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.388452095Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.468323982Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.548492637Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.62854846Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.708339131Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.790037581Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.86980214Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:35.963742403Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.044207539Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.124348387Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.204136401Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.284503777Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.364849936Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.460636796Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.540297546Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.620403545Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.715406371Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.795740051Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.876571171Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:36.959948344Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.036324513Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.1163252Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.211919067Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.292555083Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.372326073Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.451897575Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.534036922Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.612520358Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.707977169Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.788090528Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.868089295Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:37.948571679Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.028394894Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.110658593Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.204952489Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.284231127Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.367389707Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.459255632Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.540130208Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.620492144Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.71593977Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.79616449Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.876180505Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:38.956233096Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.036390743Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.116377478Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.199710971Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.278651976Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.356352115Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.436147617Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.516210384Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.595817246Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.676381518Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.756468445Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.840357267Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.916549691Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:39.996932939Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.076237689Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.156207656Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.236384919Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.316334278Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.39695743Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.476153027Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.55611349Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.63576288Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.716072528Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.796393695Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.876453422Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:40.959989635Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.036860141Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.11615193Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.211673701Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.292133429Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.372023587Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.452622355Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.534869254Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.612227248Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.707261914Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.788163531Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.868136761Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:41.948548969Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.028150519Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.110103849Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.208062744Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.284517089Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.3647028Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.459989498Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.539818185Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.620280057Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.717358054Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.795711666Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.876008097Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:42.95611256Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.036282655Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.115955694Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.21133852Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.292969258Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.372114935Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.452286214Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.532004532Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.612019779Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.70766731Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.78800179Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.870800145Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:43.948168028Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.02804081Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.108028281Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.187760967Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.267910806Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.348158694Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.429153974Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.508182755Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.58818949Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.667996641Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.747448046Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.827984702Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.907777485Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:44.991000673Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.06874814Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.147994137Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.228038376Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.308021623Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.388139366Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.468332117Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.548966053Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.627998834Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.708926627Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.788205008Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.868779968Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:45.963487721Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.044112313Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.126738828Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.206365626Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.284138405Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.364975765Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.45939187Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.539885934Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.620159421Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.715684295Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.796032759Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.875914277Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:46.956049172Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.035837923Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.115936177Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.217772743Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.295205297Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.372146907Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.452344394Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.531902456Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.611826854Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.707118544Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.787796256Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.87056978Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:47.964105371Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.044297482Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.123365687Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.205607082Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.28413583Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.368100396Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.460492976Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.540518847Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.620047949Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.715932408Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.795796999Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.875741589Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:48.9559665Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.037855766Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.115894882Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.195279087Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.275265854Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.355957742Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.43562006Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.515777547Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.59694758Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.676196009Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.755792279Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.835694406Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.915727316Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:49.99539453Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.075684978Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.155723968Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.235405838Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.315475645Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.395321964Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.475349882Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.555426825Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.649525489Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.731697988Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.819163328Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.907040348Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:50.987418988Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.067297018Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.147127752Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.228376921Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.307338278Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.387259029Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.467279779Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.547418322Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.628408483Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.707726544Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.787987967Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.869586033Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:51.963776505Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.043213894Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.123931734Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.203720388Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.283160306Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.366376166Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.458967499Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.539698363Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.619925002Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.719090395Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.795430819Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.875298066Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:52.958534758Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.036117392Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.115499678Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.213235692Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.292009529Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.371341062Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.45231007Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.535885099Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.611940915Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.707280893Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.787860012Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.867718363Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:53.947749033Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.027669464Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.107864391Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.190012473Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.267978244Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.34765029Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.427669441Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.507638543Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.587570494Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.668267598Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.747462139Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.827556298Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.907592664Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:54.987671047Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.067601941Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.147732516Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.230639544Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.307843329Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.387672144Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.467623454Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.547496045Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.627614139Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.707106313Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.790966974Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.867847815Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:55.963028625Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.043681089Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.123691759Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.20577245Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.283642348Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.368256451Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.459256677Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.539555892Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.620261028Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.715397614Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.795067259Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.875526539Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:56.96021853Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.036296105Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.115661815Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.211124321Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.291427184Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.371416734Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.451937102Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.53270691Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.61149345Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.706811924Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.787201443Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.866992881Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:57.947758657Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.02785864Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.108491935Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.204150858Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.283557559Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.364250983Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.459013712Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.539442559Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.61987243Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.717412892Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.796138888Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.875478805Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:58.955255844Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.035433394Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.11590589Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.195978352Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.277071073Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.355545228Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.435453179Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.516708843Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.594859959Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.67531575Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.75486178Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.912106604Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.155838974Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.245174237Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.075094766Z", "value": 68.7},
{"timestamp": "2024-03-29T10:49:59.994806495Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.331097142Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.411357957Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.494480089Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.571232257Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.650935375Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.732666689Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.812260558Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.891486267Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:00.971439722Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.052465818Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.131725575Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.213303768Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.29179578Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.372596212Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.45135712Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.531483759Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.616451206Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.707951753Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.808555644Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.88395181Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:01.976600967Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:02.069344364Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:02.1547385Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:02.244634852Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:02.33190064Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:02.426696136Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:02.50865689Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:02.58728407Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:02.684097619Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:02.763630816Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:02.936336468Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.018618502Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.099253686Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.195198272Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.275155343Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.359041412Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.450782759Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.535128893Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.611593701Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.706737647Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.786830173Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:03.944549462Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.026830248Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.107005591Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.188746505Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.26833103Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.346912418Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.427289777Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.516082127Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.604130412Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.683083096Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.763436839Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:04.920450975Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.002657233Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.083347584Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.162793166Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.243825694Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.403732731Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.484753835Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.563430391Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.642768292Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.722602866Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.802943105Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.884943731Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:05.979206938Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.059107049Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.140123481Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.220274215Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.315832113Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.395039902Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.475964878Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.558704609Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.63682558Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.714912151Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.795065734Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.874660883Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:06.957117702Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.034853872Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.126313075Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.213082125Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.291282232Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.371360871Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.451676598Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.54645475Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.626646701Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.715377707Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.802141861Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.882823637Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:07.962557698Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.042412496Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.122429343Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.20283035Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.283796734Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.362854026Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.457820179Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.542146185Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.618637233Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.714048699Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.796838318Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.874885689Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:08.957100267Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.034572117Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.114538147Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.194431825Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.274508735Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.354575566Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.440309126Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.515897837Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.594625049Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.674524551Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.755128854Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.911850861Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:09.99481872Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.075159023Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.15465238Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.237126127Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.314600953Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.394772295Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.474707509Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.554428195Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.63486933Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.715265281Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.79448011Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.874419068Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:10.954660907Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.034547417Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.114510055Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.210737298Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.290436927Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.370478414Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.450703932Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.530383722Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.61037276Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.706824452Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.789171318Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.866497375Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:11.94872613Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.027464574Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.106847627Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.203775767Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.282606435Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.372060098Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.45871494Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.538664746Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.618449912Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.713775425Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.795278354Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.874541119Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:12.957310258Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.038775427Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.11487425Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.209810483Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.290818563Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.370412208Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.450961759Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.541872417Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.626265527Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.706608582Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.786502676Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.866315873Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:13.946359248Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.026552702Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.109261105Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.186821211Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.26638932Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.346276214Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.426240676Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.506469971Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.586475329Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.670990839Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.747204414Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.826910316Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.907010618Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:14.98806785Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.066690358Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.146747492Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.229368535Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.306829633Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.387606896Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.466942269Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.547164108Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.627757659Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.711279599Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.787879767Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.8671905Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:15.962282861Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.042912572Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.122737898Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.203096185Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.293336793Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.381234773Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.458661919Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.539281774Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.618500443Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.713732164Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.794290483Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.874801314Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:16.957851445Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.034963582Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.114937292Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.21025359Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.290797061Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.370770835Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.451158337Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.539628863Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.626197688Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.706482279Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.786129588Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.866372611Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:17.947426483Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.02725504Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.108740241Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.202420952Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.282986311Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.362915636Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.463800456Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.538402188Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.617983321Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.716156104Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.794539603Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.874531105Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:18.954343983Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.033850364Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.115253484Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.194047096Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.275361609Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.354243573Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.434263395Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.515727411Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.594242303Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.674127789Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.756675327Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.834997962Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.91486508Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:19.994832134Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.074921332Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.154842146Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.234696912Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.314553373Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.397111088Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.475271803Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.554922152Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.634412405Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.730509312Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.810692622Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.891287837Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.453520867Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.706696932Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.867343617Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.29056013Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.37057592Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.786846803Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.203442902Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.45817129Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.211038357Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:20.971062507Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.610936122Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.044458684Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.050942169Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.961886569Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.122112166Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.363224721Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.284765574Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.539792075Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.131780808Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:21.530920428Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.621833468Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.714079008Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.794078734Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.8740559Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:22.955305484Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.035053594Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.114805959Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.211094802Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.290235838Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.370447533Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.450358491Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.533164301Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.610671447Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.705835776Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.788197234Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.866229372Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:23.946239978Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:24.027148378Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:24.10821521Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:24.187578838Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:24.266147522Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:24.347447794Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:24.426606815Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:24.506473004Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:24.586600794Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:24.666302728Z", "value": 68.7},
{"timestamp": "2024-03-29T10:50:24.746482294Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:24.826003491Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:24.906464754Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:24.986237407Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.066357229Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.146840444Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.226742666Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.306463063Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.386484517Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.471725308Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.546930914Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.626778255Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.706344477Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.786622795Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.865838327Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:25.946437318Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.031394909Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.106704483Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.202894317Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.28239545Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.36342161Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.457763537Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.540791141Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.620336146Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.714533721Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.79440679Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.87427858Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:26.95434541Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.034458544Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.114050493Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.21139425Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.290844503Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.370453188Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.450479474Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.53053824Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.610191629Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.705677974Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.788181096Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.868037078Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:27.961622524Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.042333579Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.122573817Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.202464455Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.282961526Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.362732003Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.457722092Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.539076924Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.618741129Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.714570035Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.794674113Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.874581359Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:28.954866077Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.034344874Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.11433932Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.193556836Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.273621874Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.354646978Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.434322671Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.517232802Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.594403115Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.674901465Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.753714693Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.834608532Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.914262754Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:29.994794064Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.076360577Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.154803852Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.236142396Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.314111302Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.393619507Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.473629761Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.553743759Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.634291774Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.714595276Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.794582938Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.874414119Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:30.954785686Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.034291747Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.114359025Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.209414073Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.290615625Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.369558997Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.449711587Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.530247954Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.61047664Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.707543468Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.78663372Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.866236261Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:31.961367822Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.042142013Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.122403403Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.202575225Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.282867879Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.365575354Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.457865661Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.53841598Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.618967515Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.713593987Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.79463477Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.874144319Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:32.955317487Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.034173691Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.114103752Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.209444561Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.289840032Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.369601069Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.450915581Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.530136233Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.609816182Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.70555328Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.7866428Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.867059006Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:33.946274026Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.026227256Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.10884513Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.186664916Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.26663677Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.346030959Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.426287421Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.506134634Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.58828326Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.66884625Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.745783635Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.826232353Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.906365999Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:34.986173725Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.066192618Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.145792791Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.229127083Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.30642338Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.386466849Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.466121903Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.545884924Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.626101354Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.706722329Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.788088681Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.866249715Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:35.961398556Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.042312683Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.122069528Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.202607399Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.282189652Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.362175585Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.457270826Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.538386489Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.618255015Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.713567344Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.793423965Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.878612692Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:36.954555578Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.033735559Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.113407764Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.209382334Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.289461931Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.370103962Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.450524873Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.529813685Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.609802691Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.705127947Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.785377849Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.865239559Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:37.946687671Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.027195974Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.106002065Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.201409754Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.281291847Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.36172495Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.457251583Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.538134606Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.620817056Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.713362404Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.793791955Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.87387792Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:38.954850192Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.03417958Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.114333322Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.198641503Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.273756036Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.358184954Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.43428656Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.514766703Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.593966811Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.674210345Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.754111191Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.834442693Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.913818897Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:39.994180383Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.07568648Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.154273179Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.23420228Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.316795642Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.394153027Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.473797936Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.554562623Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.633760523Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.713745209Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.794141703Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.876510393Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:40.953975266Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.033701583Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.114383838Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.209314246Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.290454485Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.369548737Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.45218242Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.529876029Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.61086254Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.705363732Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.78581309Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.865612527Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:41.961206328Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.045306061Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.123933432Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.202241411Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.281254831Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.362518334Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.457215078Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.537995029Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.618932644Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.713240491Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.793851578Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.873638727Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:42.953797013Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.033878722Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.114305808Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.213852001Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.289771111Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.369454836Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.450558147Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.529301583Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.609689501Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.705763719Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.78893369Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.865818658Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:43.94605208Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.025815965Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.106005099Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.185709272Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.265297669Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.348643256Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.425826784Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.505824494Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.585633275Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.665693961Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.745280501Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.825098499Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.908283062Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:44.985805759Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.065681292Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.145557081Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.225759335Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.305589908Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.385131105Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.469273078Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.546106142Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.626892589Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.705775768Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.78576871Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:45.957977206Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.041332746Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.12290105Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.202317094Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.28112821Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.362254529Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.456637832Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.538264088Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.633237632Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.714503056Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.793608092Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.873679881Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:46.954027479Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.033676516Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.114777172Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.210597117Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.291547212Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.369754006Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.450128261Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.529138096Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.610145791Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.704710695Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.785150741Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:47.95781207Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.041162905Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.12283921Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.202027734Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.285859882Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.361552368Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.456959864Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.540400428Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.617174292Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.712877917Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.793588907Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.873427961Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:48.953667494Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.033725908Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.11506986Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.194038863Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.274061117Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.354042058Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.433745239Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.513511652Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.593426481Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.67518125Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.753558732Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.910494946Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:49.993257876Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.073477314Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.153117326Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.233801597Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.313695882Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.393127351Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.47316202Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.553006641Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.632985534Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.713147436Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.793675482Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.874205321Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:50.953282484Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.032971105Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.113188239Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.208647928Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.28894295Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.371808792Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.449525313Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.529155566Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.608970555Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.705523494Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.785358483Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:51.942732457Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:52.027180446Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:52.105640297Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:52.200696721Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:52.281557055Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:52.364764018Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:52.456842997Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:52.537403715Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:52.620781079Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:52.712685177Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:52.933523487Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.016759858Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.097393953Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.192716361Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.273079223Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.354386023Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.448576077Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.529250748Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.609413961Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.704960466Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.785317248Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.865209293Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:53.947110846Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.025390664Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.105423605Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.186889413Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.264997967Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.345098941Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.425251658Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.508164349Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.585410789Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.665348402Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.745288479Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.825311981Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.905286938Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:54.985669608Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.075093702Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.160819421Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.241262827Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.321246297Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.401322598Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.480641522Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.561470817Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.645541749Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.72178486Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.801151944Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.881510326Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:55.961183043Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.041156656Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.120702972Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.203897967Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.281752825Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.362445255Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.456617325Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.537077339Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.617205641Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.712667633Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.79676391Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.873586958Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:56.954060732Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.03464801Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.113972534Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.208843198Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.28955646Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.373685569Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.464726753Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.545128495Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.625060412Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.704843561Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.785682232Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.86521946Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:57.961629647Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.041037019Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.121132264Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.201712086Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.281013634Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.362067313Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.456735992Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.539002762Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.617354932Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.713333501Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.793584043Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.873075895Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:58.953033893Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.033126258Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.114654754Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.193300525Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.273020505Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.353313415Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.433690261Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.513376673Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.59314411Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.674270333Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.753247721Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.833852599Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.912616834Z", "value": 68.1},
{"timestamp": "2024-03-29T10:50:59.993749137Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.073853119Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.154712717Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.237411167Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.313796166Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.394258292Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.473345568Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.55267774Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.633306074Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.713224327Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.795310744Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.875341669Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:00.953187278Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.032697339Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.112452263Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.208285073Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.293380871Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.387970286Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.464656981Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.545096035Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.624868368Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.705292189Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.785459531Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.86539084Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:01.961515714Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.041025614Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.121076155Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.201456905Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.281288822Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.361009314Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.456488651Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.538970236Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.617129926Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.712513646Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.793272765Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.873212842Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:02.953240183Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.03305818Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.115580629Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.208514137Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.289347496Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.368955508Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.449328674Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.529435951Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.608755931Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.70570023Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.784302097Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.865005535Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:03.944793804Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.024872409Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.104797606Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.186392694Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.265268609Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.344925422Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.424941755Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.506835403Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.586160535Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.664584002Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.744476559Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.826961792Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.905002026Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:04.984885655Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.0648985Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.145770258Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.224895454Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.30426881Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.386730267Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.464864133Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.544912114Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.624759743Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.704878124Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.787238301Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.866955978Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:05.95996059Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.040686236Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.120971114Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.201145335Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.280995684Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.361219794Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.461433442Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.537668169Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.616798068Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.712705405Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.79267937Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.872767703Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:06.95258586Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.034973237Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.113029183Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.208372999Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.289172598Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.369006434Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.449277776Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.531541473Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.60914321Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.704284785Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.784874527Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.865044397Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:07.9599181Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.040898275Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.120858384Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.202439168Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.280427049Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.360614358Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.441208708Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.521057265Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.600899614Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.69644823Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.778564695Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:08.856925313Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.115431862Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.192602814Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.272657067Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.352400951Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.433086661Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.512498897Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.592554462Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.675355055Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.75201311Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.83223242Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.912310896Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:19.992378973Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.072722347Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.152504439Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.233115877Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.315545878Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.392515102Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.472575818Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.552370775Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.632960709Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.714202228Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.792032413Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.871963017Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:20.952458391Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.032463908Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.112563217Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.207826808Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.291494859Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.368745523Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.448878144Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.5283915Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.607772344Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.703820993Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.784317263Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.867702657Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:21.960450533Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.040337041Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.120309566Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.200750987Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.280195671Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.360518916Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.460606164Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.538031837Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.61621319Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.711650478Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.791732091Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.872306601Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:22.952585238Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.035249223Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.112535279Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.207826455Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.288422277Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.368210705Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.448609854Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.52884126Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.609286201Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.705506786Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.784378317Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.864137177Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:23.946247498Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:24.028504283Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:24.104057151Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:24.185743183Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:24.26446969Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:24.344227238Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:24.424167634Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:24.504235231Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:24.584479116Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:24.664208857Z", "value": 68.1},
{"timestamp": "2024-03-29T10:51:24.750471152Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:24.824708467Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:24.905375905Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:24.984212875Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.065339226Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.144151269Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.224818419Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.306720643Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.384343307Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.464235544Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.544250884Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.624095025Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.703962173Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.784130378Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.865265689Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:25.96047072Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.040126476Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.120115225Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.21521664Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.296169519Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.376447484Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.457800523Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.536726934Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.6178465Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.71326798Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.792475735Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.872102019Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:26.95233336Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.032461789Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.112103113Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.207578577Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.288623584Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.368120747Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.44840204Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.528559653Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.609220819Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.703123064Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.783916902Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.863658227Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:27.94504093Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.024100397Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.104078329Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.199696257Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.279879214Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.359705275Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.439853703Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.520294549Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.602235173Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.695822665Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.777501721Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.856183747Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:28.936080752Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.01594102Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.095936009Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.176125366Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.256091938Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.339562517Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.415723067Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.495911848Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.576315445Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.655525504Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.736241006Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.816072346Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.899369837Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:29.976475028Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.05599776Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.135866956Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.216326074Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.29592023Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.375647858Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.456229023Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.535569003Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.615508855Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.695904901Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.775969969Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.855999646Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:30.951293093Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.032981973Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.111979104Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.207411432Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.288157493Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.367791457Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.448514671Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.530316063Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.612725008Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.703338287Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.78349126Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.863534024Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:31.944328054Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.023770018Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.104421648Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.20144185Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.280036676Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.360198769Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.45524668Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.535812582Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.615875474Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.710934137Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.793030986Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.871864948Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:32.952108065Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.031890541Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.112540955Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.207418337Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.288690832Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.370937665Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.463264483Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.543746896Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.623764605Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.70400993Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.784020502Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.863793315Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:33.9463717Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.024094332Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.105438539Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.183412884Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.264029954Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.344686095Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.42386633Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.503933031Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.583773267Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.663808384Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.743493548Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.824212985Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.903849957Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:34.983879058Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.064140031Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.143816395Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.223896759Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.306567721Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.384368241Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.463953597Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.544106186Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.62365439Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.703982563Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.785810354Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.864083772Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:35.959523267Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.039860816Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.120720062Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.200765035Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.280014902Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.360279939Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.454986825Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.535685431Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.615743076Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.71387768Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.791944569Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.871695173Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:36.951590833Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.032692864Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.111994411Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.207500467Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.288661537Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.367613932Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.448115289Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.528457254Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.607681329Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.703386457Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.783555494Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.867292345Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:37.959317435Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.038970439Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.119937045Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.215255548Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.296150378Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.375860822Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.458534855Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.535939215Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.615978172Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.711123683Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.791612464Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.871780861Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:38.952107722Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.03188687Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.111357025Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.192872592Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.271799291Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.351571015Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.431668179Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.512186273Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.594462641Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.671902393Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.752489319Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.831640401Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.911430878Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:39.99238718Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.071544823Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.151798467Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.232071152Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.3116975Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.391651496Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.471984341Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.551749249Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.632321743Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.714588543Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.791728166Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.871654355Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:40.952883233Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.03198942Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.111576312Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.207001823Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.289727216Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.368021626Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.44802759Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.527460178Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.608144607Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.703241958Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.783510483Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.867056966Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:41.959306695Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.039405332Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.119438816Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.21490212Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.295759574Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.378335111Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.461790873Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.535866875Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.616222824Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.710702382Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.806991479Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.887472644Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:42.967450864Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.048661823Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.127544873Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.207756566Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.287514242Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.36752651Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.447941883Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.527594023Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.61045196Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.703087739Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.783666504Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.863479668Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:43.943452353Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.023446253Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.104086682Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.183674182Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.263012657Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.347416421Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.43913719Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.519085266Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.599391263Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.679122955Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.759088951Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.839400228Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.919684049Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:44.998980476Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.079518665Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.159573846Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.239421314Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.32041288Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.399393562Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.479380455Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.55985954Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.639334207Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.719318956Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.800082553Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.882536938Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:45.959427121Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.039651133Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.119539849Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.214779184Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.295415966Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.376054411Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.457509018Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.535446563Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.614797198Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.710702454Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.791559428Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.871733841Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:46.951615677Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.033813997Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.111567925Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.206980604Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.287314345Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.367530582Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.447987843Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.527884239Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.609137854Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.702286273Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.782817326Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.863360859Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:47.958600482Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.039287344Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.119356124Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.216388902Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.295385585Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.375574845Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.455838122Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.535312053Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.61529245Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.710748873Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.794006587Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.871543683Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:48.951326511Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.031248539Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.111231847Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.1916149Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.273653412Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.35112398Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.431377624Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.511488933Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.591214065Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.671352925Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.751411657Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.834258203Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.910949409Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:49.990895437Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.073090717Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.150980998Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.232573781Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.311160286Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.392828046Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.470955127Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.550926755Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.630742223Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.711090843Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.790905671Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:50.870934548Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.064109414Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.1428812Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.223015837Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.302845993Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.383163669Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.462714625Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.542869709Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.623315482Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.703342791Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.78287685Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.862866238Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:51.959985704Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.038971347Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.119020575Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.22007752Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.295105876Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.375746081Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.454943148Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.534875448Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.615014852Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.710070827Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.794535327Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.871511846Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:52.951083441Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.031088349Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.110827049Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.207167954Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.287482462Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.375920761Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.462380561Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.543307679Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.623104074Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.703554231Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.782975107Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.863286447Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:53.944087837Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.023051207Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.103166836Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.18315488Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.262475499Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.343618521Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.42285162Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.507128567Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.583277661Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.662956264Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.742375667Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.822988545Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.903101101Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:54.982973753Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.063268325Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.143290066Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.223194142Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.302920873Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.382639317Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.463001954Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.543507055Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.632823595Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.718694434Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.799353775Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.879033978Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:55.95902471Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.039697396Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.119143583Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.217279243Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.295140659Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.374363838Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.454416394Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.534511702Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.614934211Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.710659627Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.791671097Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.871339108Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:56.951158288Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.031143228Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.111100456Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.206621968Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.286988732Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.368709323Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.46267368Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.542986813Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.62288308Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.70259794Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.7824032Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:57.955138318Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.040170115Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.119646926Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.214724693Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.294934081Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.375698895Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.454882297Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.534869861Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.618291799Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.710820697Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.791393127Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.870870194Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:58.951044094Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.03080161Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.110906838Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.194045864Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.271429327Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.35295251Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.430995942Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.510863058Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.59062851Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.670965642Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.752228313Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.830803138Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.912822738Z", "value": 67.4},
{"timestamp": "2024-03-29T10:51:59.990857019Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.070912551Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.150844051Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.23150784Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.312022893Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.390436886Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.470629122Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.550629902Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.631693916Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.710213542Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.790721619Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:00.947835206Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.030913655Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.113008999Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.206393994Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.286672791Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.372964046Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.462520683Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.543892537Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.623481636Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.70304632Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.782375962Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:01.954826152Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.038286618Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.134261474Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.214734351Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.297409504Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.37539268Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.454307858Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.534885951Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.615049708Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.712671159Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.791128512Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:02.947839122Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.030829219Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.111016784Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.206685399Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.287380644Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.366383119Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.446945851Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.52717972Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.607066292Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.702271418Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.782555431Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.863086836Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:03.942934559Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.022876843Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.102667863Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.182755939Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.262575151Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.343225564Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.422903751Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.503789589Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.582952639Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.663050443Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.742182678Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.82256573Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.902553518Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:04.982502266Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.066427437Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.143069907Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.223617088Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.302859723Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.382524918Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.462484802Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.542930415Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.624500861Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.703309671Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.782278897Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:05.954705087Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.038773938Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.118028477Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.199037706Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.278962134Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.35878429Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.454410953Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.53470767Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.614897378Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.711640395Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.790862902Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.871547363Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:06.950933614Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.030636601Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.111051142Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.205794827Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.286801561Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.368027751Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.463495854Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.542724505Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.622499044Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.704001587Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.783039325Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.86259716Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:07.943270933Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.025388741Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.102643596Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.198081843Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.278411103Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.360873904Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.454208563Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.534626399Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.614861516Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.710134898Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.790583903Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.870818827Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:08.950409814Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.030482435Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.110468462Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.194198689Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.270766119Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.350043697Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.430613118Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.510378698Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.590590326Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.671231555Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.751579695Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.830513753Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.910620357Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:09.990477265Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.070685469Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.150663305Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.231326934Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.31387063Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.390198156Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.470431672Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.550562596Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.63033912Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.710250747Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.790219175Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.871659542Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:10.951406753Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.030523115Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.111189784Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.206365663Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.286344907Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.366819223Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.449551272Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.526927151Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.60648089Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.702061473Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.782207565Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.862390394Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:11.959103395Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.045777274Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.13360498Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.214691777Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.294782957Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.375980475Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.454722053Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.533890479Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.615772126Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.709858723Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.790659472Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.869876443Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:12.950861128Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.030423699Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.110209855Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.209343692Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.287885941Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.366732927Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.461569829Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.542385682Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.623553568Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.702778634Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.784864474Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.862811298Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:13.942792526Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.022402841Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.102603365Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.182524209Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.262612637Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.34347265Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.422279508Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.502350495Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.583454029Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.664531387Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.744775271Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.822314703Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.904677375Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:14.982753895Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.062224242Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.142221406Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.222315082Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.302492534Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.381818208Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.465645555Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.542743353Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.62224826Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.7022876Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.781421562Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.861417862Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:15.942526612Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.024642627Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.102372619Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.197771186Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.278315135Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.357648937Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.438661175Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.518251266Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.598734798Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.693826324Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.774193569Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.853542507Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:16.949455283Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.030214016Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.111197102Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.205870899Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.286729088Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.36686414Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.447001752Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.52690266Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.606686479Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.704955963Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.78237213Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.861830381Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:17.957155475Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.037674784Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.118427661Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.213504147Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.297464518Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.376390224Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.45444556Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.53447706Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.614143439Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.709570421Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.790393283Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.872220594Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:18.950162746Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.030042885Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.110019409Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.190087837Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.270242025Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.350120756Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.432863749Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.510235852Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.590362616Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.670898404Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.750160751Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.830186395Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.910277222Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:19.991848309Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.070031741Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.149273096Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.22973266Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.310140097Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.389464619Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.470323128Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.552133735Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.630126991Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.709804858Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.790123335Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.869341105Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:20.950859263Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.030222474Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.111941657Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.205266908Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.287077386Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.391395009Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.477345911Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.55827034Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.639437778Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.717893947Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.798298887Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.877812146Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:21.958165694Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.038166762Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.118191509Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.213720508Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.296622797Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.373751988Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.454190368Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.533471818Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.614199287Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.709435614Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.791565965Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.886404211Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:22.966116798Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.046006185Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.125593556Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.205551712Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.301123526Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.385194745Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.463672482Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.542020587Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.621782326Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.703023108Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.78213483Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.861724217Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:23.942160613Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:24.025337079Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:24.102106301Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:24.182010888Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:24.26242162Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:24.342301696Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:24.421303498Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:24.501856278Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:24.5828121Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:24.662360302Z", "value": 67.4},
{"timestamp": "2024-03-29T10:52:24.741494969Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:24.821456356Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:24.901792176Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:24.981980892Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.062527945Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.146861948Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.222282496Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.30173745Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.387139967Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.462959812Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.54199627Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.622120857Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.703454247Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.782202865Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.863265022Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:25.958892965Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.03747227Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.118227323Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.213405313Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.29534664Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.37432777Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.453766853Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.534255185Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.613223483Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.709077634Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.789777167Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.870815708Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:26.950469031Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.030288563Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.110279774Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.20527562Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.2858556Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.367563231Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.464004487Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.542505456Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.621207289Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.701349541Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.781824082Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.863781697Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:27.957751045Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.040549813Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.118051228Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.213038914Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.293834223Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.374073627Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.453988934Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.533786993Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.615066207Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.708762851Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.789758192Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.869733788Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:28.949786279Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.029587346Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.10982723Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.193433968Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.270182742Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.349656097Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.429569868Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.509684184Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.589550179Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.67005768Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.751521534Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.829814982Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.909669393Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:29.989558653Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.069585608Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.14946258Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.230224545Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.309874603Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.392465723Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.469817634Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.549534317Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.629709177Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.709610149Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.789812624Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.871369087Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:30.950752649Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.030740693Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.109874623Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.205200517Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.286054066Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.3652263Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.447029867Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.525801076Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.605472671Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.700841477Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.781513778Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.86178819Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:31.958677223Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.037778097Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.117470236Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.212962402Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.293688559Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.375063293Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.453146021Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.53379877Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.613491901Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.709062947Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.789314063Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:32.946969378Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.029617298Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.109332477Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.205699845Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.28543048Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.366238717Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.46084541Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.541440526Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.621476762Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.701719014Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.782826963Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.861469116Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:33.941311656Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.021358771Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.102439072Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.181075242Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.261713558Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.344644615Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.421769613Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.501483736Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.581743236Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.661391759Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.740908889Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.821392454Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.902038162Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:34.981167868Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.061253992Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.141446548Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.221635231Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.301369514Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.381824407Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.464593415Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.541624205Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.621578584Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.70164602Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.78521775Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:35.954434109Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.037239021Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.118876219Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.212954655Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.293686348Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.373670807Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.45342813Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.533478926Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.613622745Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.712540294Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.789624172Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:36.946752062Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.029339918Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.109296281Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.204929152Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.285183404Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.367299259Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.461623615Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.541411722Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.621326038Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.701753186Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.781544557Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:37.953481624Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.039577326Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.118121239Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.21287334Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.293192936Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.372963507Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.453975168Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.533545579Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.616676252Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.708943869Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.789140168Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:38.94616681Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.028975978Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.109562519Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.18957885Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.271021072Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.349536409Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.428597795Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.509066735Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.589168986Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.669372934Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.749390993Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.908108582Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:39.99101983Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.071528387Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.151592238Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.231311673Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.311238404Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.391211759Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.474819617Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.55106215Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.631051281Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.71177139Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.791235144Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.871575732Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:40.951400319Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.034205616Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.111930679Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.206821404Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.287150888Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.367187859Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.447597536Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.527224394Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.607277526Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.702732956Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.78332324Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:41.940372922Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.022956042Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.103247061Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.199029468Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.281086123Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.362110552Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.455113978Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.535166758Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.615081425Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.710596503Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.79162938Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.873796339Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:42.951375739Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.031221222Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.110655568Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.206776471Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.287577892Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.36708171Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.44849206Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.530362283Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.607374033Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.702525239Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.782584546Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.863324527Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:43.943162522Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.024880488Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.103241584Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.184209725Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.264579081Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.343495987Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.422529596Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.503490217Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.584516566Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.663729024Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.743189643Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.823156982Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.903712034Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:44.983579469Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.062686711Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.146627657Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.223400591Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.303081049Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.383173925Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.46304056Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.543811228Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.623080038Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.707274969Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.783403262Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.862561479Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:45.959754545Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.03888569Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.119085862Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.199736594Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.280872736Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.359220168Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.454874606Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.53515241Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.615088293Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.711596781Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.790968184Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.871378883Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:46.950933998Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.031178682Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.111266981Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.207139596Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.287188375Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.372456204Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.462549672Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.543808726Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.623053888Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.702609066Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.782713398Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.863376802Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:47.959394473Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.039491445Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.119093439Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.214378949Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.295635602Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.375025405Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.455397576Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.536384693Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.615238879Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.710510052Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.790896464Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.871360732Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:48.951272103Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.031068562Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.110577981Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.190549064Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.27130082Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.3515088Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.43108449Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.510873045Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.590921473Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.67310136Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.751272408Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.831086338Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.911960143Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:49.991331001Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.07120938Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.150608494Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.233512543Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.310565253Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.390890576Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.470546011Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.550387462Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.630481073Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.710476317Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.792874828Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.870603379Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:50.950746687Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.030546409Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.125749199Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.206898844Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.286877543Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.368380021Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.461790296Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.542376324Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.622563151Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.702662619Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.782498726Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.862464241Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:51.945427585Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.023049416Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.103632596Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.198383033Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.278381796Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.360461747Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.453794709Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.542241263Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.630094152Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.710224979Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.790191071Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.870740395Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:52.950697142Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.031051298Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.111485709Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.206061042Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.286609982Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.366648585Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.448133143Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.52664704Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.606733931Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.703023634Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.782384764Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.862350311Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:53.942513235Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.023189759Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.102862186Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.182738709Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.264914244Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.342937163Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.423044343Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.502660097Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.582451404Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.662805752Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.74255005Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.841211534Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:54.947342694Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.030927608Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.111649956Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.190936558Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.270348376Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.350835652Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.431693073Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.510698906Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.590499077Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.669978799Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.750705851Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.830604646Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:55.925652524Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.012185954Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.086406531Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.182283306Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.262994774Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.342923297Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.438557351Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.519131315Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.603033637Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.694894373Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.774701776Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.854971323Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:56.950468417Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.030844077Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.11062636Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.211396327Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.287330283Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.366591509Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.447481314Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.526762315Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.607104439Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.701588603Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.784183819Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.862266515Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:57.942857983Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.022721962Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.102685653Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.198693115Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.27955268Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.360644085Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.453635095Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.534733284Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.614852847Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.711624727Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.790953889Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.870193515Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:58.951498296Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.031122243Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.110940141Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.191212729Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.270715811Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.350992686Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.431716091Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.511319173Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.590653583Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.670598554Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.750925158Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.831011665Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.910976796Z", "value": 67.3},
{"timestamp": "2024-03-29T10:52:59.991164711Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.073528726Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.150936157Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.234920047Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.310561938Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.390420125Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.470656808Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.550422771Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.635298119Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.71662546Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.791261238Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.870913376Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:00.950214666Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.029780404Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.110622817Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.206302631Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.286792883Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.367898912Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.461759779Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.542764016Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.622487098Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.702794566Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.782851441Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.862663132Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:01.957733441Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.038115628Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.118679384Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.214160542Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.295074347Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.374071636Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.454368352Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.534651051Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.614846199Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.709573499Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.79051844Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.872004309Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:02.950908798Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.030466537Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.109969523Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.205877305Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.28698839Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.367991059Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.462168631Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.542440578Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.621980492Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.702002231Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.781817186Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.861853901Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:03.942711514Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.02343207Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.102990192Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.184016093Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.263290406Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.342439792Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.422809916Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.502800422Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.585844343Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.662815708Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.741690725Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.822931763Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.902223996Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:04.982767976Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.062227346Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.143793504Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.222931753Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.302050355Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.383874849Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.462895946Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.542631061Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.622525727Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.703569004Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.783582935Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.862666145Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:05.957679046Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.039134419Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.118306589Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.214763172Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.296016145Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.37381388Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.454250948Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.534495119Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.61442761Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.709465791Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.789587082Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.874438078Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:06.950785666Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.030409165Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.109731382Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.205721341Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.286734634Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.366692117Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.449108356Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.526984139Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.606591413Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.701243834Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.782507143Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.862685074Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:07.958120728Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.039595749Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.118393902Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.213605715Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.294186943Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.374522411Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.453567956Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.534056384Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.614689612Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.709268816Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.790076124Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.870207239Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:08.950220946Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.030610686Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.110203848Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.193333144Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.270333342Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.350521801Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.430652532Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.510329279Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.5895666Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.670310965Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.752457251Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.830342538Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.910298005Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:09.990409824Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.070644364Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.150691735Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.231461571Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.312080559Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.390390999Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.470399234Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.550686861Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.629432726Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.709813473Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.790512301Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.872475419Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:10.950317443Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.029882541Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.11035276Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.205457374Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.286335274Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.366665621Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.462288987Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.543234728Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.622475729Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.701694907Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.781824774Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.862675602Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:11.957445591Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.038550724Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.118299662Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.213375603Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.294147167Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.37429489Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.453834164Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.534150656Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.617007984Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.709567056Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.789611163Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.869587942Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:12.950320338Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.030193437Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.11036484Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.207576528Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.286288473Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.366158404Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.446413455Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.52632041Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.605856708Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.70148033Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.784375705Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.861514719Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:13.941843051Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.022743799Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.102061473Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.181822891Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.262282007Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.343395171Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.42209006Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.502369079Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.581819041Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.661847148Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.741382166Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.821767138Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.90243067Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:14.981526423Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.061774786Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.142030477Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.221988824Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.302128803Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.382036846Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.462910202Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.54149693Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.621369933Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.701662552Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.782330532Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.862266095Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:15.95982828Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.037576607Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.11776833Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.213308336Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.293769115Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.374104999Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.45413013Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.536798401Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.614353416Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.710121102Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.789751352Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.869784355Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:16.950526447Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.030244217Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.110672517Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.205411081Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.286516534Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.365847519Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.446829324Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.527542328Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.606264096Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.703841258Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.78232005Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.861734363Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:17.957507074Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.0374315Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.118175096Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.212747164Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.296100205Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.37382946Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.45344835Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.533544745Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.613441267Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.709166841Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.789711333Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.872475188Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:18.949775867Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.029562597Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.109495056Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.189670267Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.269185924Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.349779376Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.434960676Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.510132774Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.589851985Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.670043356Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.749785318Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.829597584Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.909893596Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:19.991605129Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.071447316Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.14997014Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.230390887Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.309559185Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.389809948Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.46970023Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.551655477Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.629568828Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.711371049Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.789493425Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.869305467Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:20.950014439Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.029763954Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.112948514Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.20540397Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.285485997Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.365888952Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.445566211Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.541087336Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.621706484Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.704569444Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.781326793Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.861888628Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:21.958290811Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.037720197Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.117674864Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.213118421Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.295502596Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.374406861Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.455690426Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.54903078Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.629572871Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.70959317Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.790202654Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.873178734Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:22.949987891Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.029707485Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.109704808Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.205178381Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.286375674Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.365999428Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.463747309Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.541182196Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.621416703Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.70202241Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.781846165Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.861601119Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:23.941670506Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:24.024521593Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:24.101722015Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:24.181778122Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:24.2616437Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:24.341412287Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:24.422483499Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:24.50140002Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:24.581881536Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:24.661186025Z", "value": 67.3},
{"timestamp": "2024-03-29T10:53:24.741069459Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:24.821175806Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:24.901427529Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:24.9816101Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.061505279Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.145117136Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.221856853Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.301464063Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.381435689Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.46253727Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.557027674Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.637610597Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.717730512Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.797453626Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.877795142Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:25.957503696Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.040367583Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.118625447Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.212874794Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.296636635Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.374337794Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.454404365Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.534634456Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.613497984Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.710127304Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.789490161Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.871380223Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:26.950117Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.029586642Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.109376316Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.204931105Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.285483181Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.365335095Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.448861352Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.525093868Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.605356215Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.701071101Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.781056616Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.860833426Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:27.941433437Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.026127664Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.101875219Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.196990488Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.277461956Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.357366382Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.453610805Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.548631673Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.636035089Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.72687915Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.80545519Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.885550849Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:28.978834691Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.060973041Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.141557021Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.223286282Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.30137461Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.381267292Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.462135976Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.541348337Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.621553212Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.701388711Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.782382803Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.861450396Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:29.941373542Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.021011408Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.101331419Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.181490342Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.261377841Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.341640796Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.421487462Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.501390768Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.58109785Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.661137765Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.742222449Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.823976703Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.901536997Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:30.981221551Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.061207386Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.140749572Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.221294479Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.301335578Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.381961574Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.46161928Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.541271353Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.621266564Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.701511887Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.781295673Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.860989411Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:31.957280138Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.037196724Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.118520193Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.212534116Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.293095152Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.373327803Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.453699398Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.53344248Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.613087482Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.708714719Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.789245003Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.869179573Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:32.949576256Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.029227978Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.112511291Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.204903227Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.285272678Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.365666353Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.460872342Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.541419265Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.621321804Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.705659518Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.781596769Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.861276555Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:33.941012501Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.020858079Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.100768682Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.180833524Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.261606976Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.341159818Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.420905396Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.50081603Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.580954793Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.663224056Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.746194823Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.822822476Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.901229524Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:34.981279422Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.061105289Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.141010899Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.221240094Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.301159112Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.384215576Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.463301473Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.541110472Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.62110325Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.701159357Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.785039598Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.860928529Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:35.957719321Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.03724365Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.117030349Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.212566962Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.293048285Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.374465802Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.453036402Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.53621165Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.613274984Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.70912651Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.789301272Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:36.946239016Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.029344536Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.10921021Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.205698409Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.285425235Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.364959581Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.446006057Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.525108018Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.605347805Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.700282561Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.782376623Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.861036791Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:37.957698559Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.03710964Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.116971986Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.212423928Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.293505508Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.375857522Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.453066392Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.533084131Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.612657548Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.708649234Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.788772189Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.868942248Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:38.952867769Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.030015263Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.108760391Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.189197106Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.268931324Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.348836518Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.428842097Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.512071745Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.58918967Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.668767568Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.749251931Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.829420998Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.909346704Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:39.988942778Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.073525868Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.149336368Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.229205306Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.309087748Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.389471567Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.469240921Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.549038499Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.631889522Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.710239002Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.788423361Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:40.946039122Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.028676353Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.108751308Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.204365905Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.287744865Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.365067271Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.446471668Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.524921468Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.604750182Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.700284139Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.781349943Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:41.95309648Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.036625361Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.116534907Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.212310913Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.292810988Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.373350871Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.453231938Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.535281264Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.612931894Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.708319675Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.78878263Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.869229937Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:42.948526938Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.029164326Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.111735541Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.204462357Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.284803744Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.364808843Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.445551446Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.530441417Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.604973386Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.702118098Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.78093561Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:43.937641065Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.020079704Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.100503971Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.180892622Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.261038201Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.342903142Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.420959949Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.500744247Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.580902658Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.660720236Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.741561272Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.820810785Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.901979341Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:44.981183222Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.060780544Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.140945931Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.220851285Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.300926879Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.380649929Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.462244374Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.541069023Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.620804296Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.700777107Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.780732221Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.860980936Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:45.956937486Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.037269145Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.120523049Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.21167335Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.292482738Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.37315075Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.452920679Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.533735187Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.612726972Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.708350625Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.788484172Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.86862015Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:46.948908353Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.028618891Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.11234022Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.203958362Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.284477509Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.364553808Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.445156251Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.524585669Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.604547727Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.703417978Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.780729471Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.860538473Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:47.956047343Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.036371129Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.117143493Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.212195817Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.296660955Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.373210304Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.45313057Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.53302274Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.61293043Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.708192835Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.788629966Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.873195424Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:48.949035939Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.028569197Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.108678423Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.18871981Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.26860654Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.348602646Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.429316642Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.508448426Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.588829461Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.668579999Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.749553387Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.828515476Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.908951967Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:49.991365677Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.069343316Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.148162428Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.228192935Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.308088049Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.388264987Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.469275783Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.550497332Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.628533691Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.708300068Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.788363727Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.868114233Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:50.948147331Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.028153965Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.11077462Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.204173181Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.284235144Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.36406997Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.444619965Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.524207079Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.604416881Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.700381591Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.780241697Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.860208203Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:51.955505712Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.035842555Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.116254118Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.211693835Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.296303741Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.372763649Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.452243562Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.532010068Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.612360927Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.708238885Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.788651152Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.869434747Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:52.963573598Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.044248618Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.124085363Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.204373918Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.284782121Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.365363956Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.463417982Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.540664899Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.620481165Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.700317847Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.780540866Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.860614444Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:53.940401878Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.021714019Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.10037153Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.180356053Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.260472703Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.340430473Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.420309363Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.500060957Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.581293353Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.660432754Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.739779547Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.820457415Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.900313809Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:54.980272059Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.075974176Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.159636433Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.236574134Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.316435583Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.39672945Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.476524404Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.556378942Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.636408616Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.717812565Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.797626143Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.87608551Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:55.971800748Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.051839478Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.132425889Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.212090155Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.296043964Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.372955969Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.452494698Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.53250066Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.612275134Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.708068868Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.788369742Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.870918301Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:56.949012292Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.028427117Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.108367063Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.203841916Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.284328199Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.364377681Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.462274938Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.540400449Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.620245611Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.70069311Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.780053567Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.860443242Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:57.955767983Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.036585946Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.117993031Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.211701545Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.292203476Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.372111998Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.452170664Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.532030002Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.615045665Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.707950178Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.788316269Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.868372759Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:58.948229793Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.028202091Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.107978933Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.190823652Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.268370698Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.348216116Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.42823027Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.507698343Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.588165906Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.668144188Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.751615436Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.828341233Z", "value": 66.8},
{"timestamp": "2024-03-29T10:53:59.908182011Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.03772457Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.115727777Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.196470476Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.27616687Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.357426146Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.436679563Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.516797461Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.596455359Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.676394089Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.756376979Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.840006628Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:00.931762658Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.011993741Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.092207031Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.187575452Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.26899972Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.348317681Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.444131319Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.524010657Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.604139979Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.69952968Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.779987483Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.860115077Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:01.956328171Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.037411767Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.116420767Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.21159866Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.291528622Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.373051258Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.452386147Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.532338125Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.613613594Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.707723964Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.787985127Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.867975153Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:02.948284475Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.028137957Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.108549712Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.20720441Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.28440576Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.364204297Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.4445669Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.524121501Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.60442292Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.699741677Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.783648797Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.860484194Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:03.940007531Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.020001237Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.100571809Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.180723915Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.260085588Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.342399906Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.420352008Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.504490074Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.580295229Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.659841478Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.73978984Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.819976058Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.902546793Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:04.97994011Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.059738168Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.140149699Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.222508913Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.300258071Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.380359233Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.464526035Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.539704724Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.620045407Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.703324623Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.780211668Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.860861215Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:05.955506914Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.042579224Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.115842263Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.211325916Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.291523846Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.372414322Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.452319035Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.532113573Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.613713714Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.70785682Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.787917759Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.867908393Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:06.948381683Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.028199453Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.108512136Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.204394829Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.284171639Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.363873344Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.44455358Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.523803956Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.604231871Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.699356483Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.782344818Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.860186457Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:07.955480093Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.035825896Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.11585221Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.211302295Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.291857826Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.374194448Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.45199167Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.53229136Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.612100362Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.707611151Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.78847305Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.869271238Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:08.950809906Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.027990488Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.107753601Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.188404428Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.267859349Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.348146496Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.42825617Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.508878549Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.588013726Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.667844776Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.748183314Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.827790843Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.907825157Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:09.987745583Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.071671968Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.148948901Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.227813677Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.307676599Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.387885666Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.467827244Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.547738837Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.630900613Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.707917674Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.787767475Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.868041406Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:10.947757255Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.028045938Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.107937724Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.208522665Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.284030155Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.363711029Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.444818401Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.524002505Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.603980499Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.699220664Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.781681638Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:11.951982251Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.035498716Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.11589463Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.211003562Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.291776086Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.372177696Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.45462939Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.531630355Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.611785917Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.707731299Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.788177582Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.876931943Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:12.963300668Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.044428136Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.12354296Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.204294491Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.283636388Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.363682958Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.444151865Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.524577252Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.606754641Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.699418993Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.779935356Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.859684869Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:13.939461615Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.020229562Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.101237734Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.179987726Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.259625719Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.339625985Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.419603531Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.499668853Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.580027744Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.662985487Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.739528147Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.819478908Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.899782951Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:14.979747153Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.05943097Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.139834565Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.220971121Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.29972572Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.379536322Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.459580076Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.539612214Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.61951072Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.69949649Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.780252149Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:15.951742685Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.035739341Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.115905784Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.211348892Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.290856645Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.373554324Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.453005885Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.531057091Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.611524814Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.707187987Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.787627838Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.867645032Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:16.947987058Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.030574017Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.107553221Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.203168618Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.283689077Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.363053342Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.443969257Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.525492982Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.60709917Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.702702695Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.779866124Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.859771222Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:17.954974394Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.035663877Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.115687279Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.211684404Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.291487902Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.371781672Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.452113683Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.53312499Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.611542214Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.706927274Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.795219746Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.884287996Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:18.9632505Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.043643662Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.123493528Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.203429538Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.283466636Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.365405945Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.443517088Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.525862029Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.603798772Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.683491901Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.763435495Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:19.920348053Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.00520212Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.083513743Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.16345196Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.243444322Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.323356236Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.40329855Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.483426656Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.565167181Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.643127091Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.723419709Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.803263335Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.883453841Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:20.963630619Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.043811589Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.129210649Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.203817305Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.283337314Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.363215212Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.444554104Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.524377313Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.603819562Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.705442585Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.780082554Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:21.951614082Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.035320722Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.1154655Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.210985601Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.291323083Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.382304968Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.46698505Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.546962435Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.626846573Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.707052599Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.787962051Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:22.944410384Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.028940322Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.107316969Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.20338491Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.283034808Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.363413538Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.458756454Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.53884568Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.624098915Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.714858976Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.795155946Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.876024725Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:23.95537219Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:24.035255655Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:24.11538565Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:24.199551843Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:24.275590533Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:24.355545327Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:24.435303801Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:24.515579363Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:24.59524478Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:24.67782441Z", "value": 66.8},
{"timestamp": "2024-03-29T10:54:24.756305762Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:24.91185563Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:24.995142589Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.07593028Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.155204721Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.235362715Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.315116292Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.398536308Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.475335864Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.555894435Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.635514124Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.715301845Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.79471139Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.875152521Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:25.957990359Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.035184668Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.115131366Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.210711915Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.291442582Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.372027329Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.451430921Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.542736167Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.626534967Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.707889347Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.788290989Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.86730015Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:26.947164415Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.026985033Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.106925682Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.202218006Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.283251298Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.36336766Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.459131761Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.540403197Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.619283621Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.701452626Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.778957336Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.860745028Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:27.954853798Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.035041073Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.115114682Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.209891582Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.293280557Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.373669464Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.451205885Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.531066087Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.611600337Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.706630837Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.787084319Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.868283883Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:28.947763156Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.027530942Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.107213127Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.187136688Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.266419225Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.346485891Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.429323601Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.507311544Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.588520739Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.667346155Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.747063956Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.827460703Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.908197546Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:29.987610451Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.067361948Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.147107621Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.2277516Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.3070462Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.388662597Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.467393933Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.546924533Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.626952191Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.706938665Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.787163379Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.8669287Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:30.947440615Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.028365906Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.107690299Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.208535944Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.283875274Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.363111827Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.443210652Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.527634062Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.605134515Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.69883986Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.779114271Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.860758443Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:31.954885677Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.034875447Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.115047809Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.214709292Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.291677489Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.372484316Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.450990563Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.53165019Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.611585176Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.706508667Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.790819788Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.867204528Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:32.947335802Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.027048259Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.107281933Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.202495313Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.283026139Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.367783693Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.458669802Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.538898068Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.618416925Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.699294664Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.778872721Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.858905658Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:33.946693682Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.034403464Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.114749779Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.196513567Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.274815046Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.3549948Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.435662491Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.520572653Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.595309006Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.675916952Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.770323771Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.850724869Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:34.930886703Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.010828889Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.092962822Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.171112365Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.250896182Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.330344991Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.410591305Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.490685555Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.573159105Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.654583981Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.730588815Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.812897565Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.890702755Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:35.971753518Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.050886679Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.130999936Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.21349883Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.291122132Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.370921213Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.450825831Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.53081864Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.610697658Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.707783041Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.78646628Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.866299666Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:36.947454077Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.026915238Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.107018256Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.2025853Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.282777086Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.365577453Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.458324972Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.546961989Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.634076091Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.714255428Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.795116912Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.874257016Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:37.956632005Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.034811948Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.115133302Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.21019097Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.290709252Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.370759438Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.450841656Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.532564356Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.610740011Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.706342127Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.786662553Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.866744579Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:38.946310092Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.026592054Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.108518979Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.186863242Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.266773075Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.346584221Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.427044327Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.506665872Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.587187706Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.667289412Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.746735565Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.82676127Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.906219583Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:39.988045196Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.066575955Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.146750781Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.231223214Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.306858032Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.386680538Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.466728259Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.546513644Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.626678454Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.706831168Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.78823326Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.866233426Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:40.947004157Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.026899495Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.105998671Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.202410293Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.28250259Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.364912236Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.458502957Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.538870327Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.618760961Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.699069259Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.778642484Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.858591997Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:41.959577835Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.034969932Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.114723798Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.209708153Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.29057082Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.371292783Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.452205882Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.532372996Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.611081899Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.706390799Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.786901465Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.866686435Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:42.947112941Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.02665263Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.109615844Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.202656452Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.282548686Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.362947864Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.458117916Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.540545385Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.6186212Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.699600091Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.778785411Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.858549228Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:43.939185047Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.018606847Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.098455273Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.17857237Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.259352573Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.338333349Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.418152654Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.499190618Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.578420482Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.659066412Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.739058806Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.818608095Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.899236809Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:44.979880212Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.058313947Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.138775397Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.21857067Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.299154169Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.379073506Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.45810449Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.538467156Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.618856927Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.699057512Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.778835602Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.859885565Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:45.953892223Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.036661613Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.114382802Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.209681462Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.290539169Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.370056266Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.453313977Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.530054461Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.610616967Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.705698091Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.786076661Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.86579107Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:46.947149322Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.029138967Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.10656022Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.201797824Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.282794731Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.36267362Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.457627543Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.539042307Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.618335084Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.698232693Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.778302303Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.85831236Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:47.954799118Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.034493879Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.114320288Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.21754485Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.305705065Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.38636162Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.466631038Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.546339623Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.626348016Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.706126713Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.787633669Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.866379757Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:48.946416534Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.026473984Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.106476393Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.186865171Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.266305628Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.349012842Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.426389199Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.506708153Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.585833953Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.668787088Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.745801076Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.82629203Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.909815022Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:49.98658021Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.065837338Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.145752963Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.226166509Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.306030615Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.385771424Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.468611726Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.546076819Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.625741852Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.705686149Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.787072977Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.865684344Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:50.946131139Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.026829837Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.106105589Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.201558042Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.281662595Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.361531916Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.442285079Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.521839104Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.603714444Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.697732942Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.777777688Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.85843101Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:51.954663399Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.033767311Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.114756667Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.211591873Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.290902185Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.369765649Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.449792474Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.530706309Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.609604013Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.705058929Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.789134817Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.865763397Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:52.946072591Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.026602905Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.105643937Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.201313733Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.281580591Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.365164127Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.457515453Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.538986089Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.619380819Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.698434299Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.778353637Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.858604398Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:53.940990556Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.018194625Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.097824617Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.178260659Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.258062589Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.338061158Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.418383344Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.499338843Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.577547457Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.657824683Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.737612212Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.818210559Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.898751849Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:54.978020337Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.061415264Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.139794535Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.218469198Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.298240183Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.377866208Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.458030602Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.538811348Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.619352639Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.697815014Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.77828088Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.858045529Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:55.953807005Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.034148487Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.114043248Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.212057401Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.289864894Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.369542183Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.450247154Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.52979977Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.610186756Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.705373832Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.787962774Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.865486011Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:56.945989573Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.025416302Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.105800344Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.20133862Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.281353381Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.365507222Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.457319859Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.537877022Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.618766057Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.697535248Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.779987261Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.857821059Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:57.955185002Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.033859473Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.113808827Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.209454335Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.289826665Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.370248979Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.450393949Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.530649574Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.610008463Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.705768275Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.785939037Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.866086854Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:58.946130608Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.025781849Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.106573699Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.185996556Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.265817685Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.346162943Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.425214118Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.505813681Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.587619389Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.666165252Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.746854095Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.825403189Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.905542975Z", "value": 66.6},
{"timestamp": "2024-03-29T10:54:59.985765737Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.065764946Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.16454374Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.245086982Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.326277649Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.40240098Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.481807388Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.587538194Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.673157125Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.754474032Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.833851353Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.027827174Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:00.933079907Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.106935022Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.203124307Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.283927645Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.363093925Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.457104135Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.537175952Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.619087517Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.697715876Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.777533517Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.863263616Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:01.954623485Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.034248005Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.114114542Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.209283218Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.29084755Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.370654887Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.450169455Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.532156092Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.609883265Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.704962437Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.785635503Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.867149371Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:02.946345891Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.025738923Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.106729878Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.201466073Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.281713955Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.363254606Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.4571892Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.537751738Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.617554243Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.701879348Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.778246679Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.857202366Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:03.937656136Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.017356401Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.097844795Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.178711174Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.257668494Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.337661559Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.418014209Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.498303883Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.578515124Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.657720476Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.737256069Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.820168499Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.899421915Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:04.979641509Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.057436714Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.137357331Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.217531869Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.298124135Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.378697425Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.457852441Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.537779522Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.617660235Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.698061557Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.777399421Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.85837796Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:05.9536827Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.040467201Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.149679868Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.225859071Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.305721896Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.385478225Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.465228826Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.548007368Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.625486061Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.70536351Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.785604639Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.866856011Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:06.945491186Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.028565568Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.105814469Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.204015437Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.281406514Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.362144125Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.456937823Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.537701738Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.628094629Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.714348185Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.793406241Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.873409226Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:07.953513971Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.033670845Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.11348231Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.208910057Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.290522037Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.370132958Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.449722055Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.529610768Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.60916636Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.707041056Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.785567655Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.869299862Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:08.945709113Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.025404546Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.105429259Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.185512245Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.264755741Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.345397223Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.429286999Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.505852794Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.585184322Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.66547614Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.745677782Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.826070208Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.905493512Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:09.986899219Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.065431962Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.145428835Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.225721453Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.305732342Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.385122558Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.465382152Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.546410547Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.625385947Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.705635876Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.785712622Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.865333078Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:10.946216961Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.026280394Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.106932149Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.201464823Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.281662752Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.361505065Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.456361196Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.537361751Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.617032415Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.698963276Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.777565779Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.857443132Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:11.952898975Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.033260617Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.113453811Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.208891446Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.290391842Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.369791562Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.449527731Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.529021115Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.609240837Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.706531148Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.785516339Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.866930399Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:12.945743878Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.02509355Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.10525884Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.200914332Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.282104327Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.363326834Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.457133715Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.537485533Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.61747223Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.697755792Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.777518168Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:13.934255941Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.018345781Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.097751709Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.178225319Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.257766864Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.33731436Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.417265217Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.497446347Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.584830593Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.672320631Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.752889217Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.910409871Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:14.993308573Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.075017897Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.15350184Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.237025119Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.313472162Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.393367115Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.473357556Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.553299869Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.633287302Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.712902639Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.794747835Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.873292898Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:15.953594699Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.033287252Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.113397213Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.208803329Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.289199467Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.369110868Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.449353885Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.529442855Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.609305199Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.704851859Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.785127581Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.865494183Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:16.946952562Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.025479065Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.105057249Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.20342817Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.281480592Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.363809501Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.456849532Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.54067678Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.617116079Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.698223482Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.776837473Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.856591914Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:17.937808661Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.017198973Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.097734471Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.192659466Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.273198388Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.353145053Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.448764193Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.529653003Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.608832915Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.708028573Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.785524482Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.86523921Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:18.944793235Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.024830556Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.107170185Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.186528049Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.266658746Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.344866496Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.424709705Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.50459477Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.592075944Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.680489216Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.761104362Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:19.918238679Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.000633732Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.080737038Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.161285016Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.241137857Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.320910089Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.401164883Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.482509758Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.561257701Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.640862254Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.720857847Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.801217344Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.881246825Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:20.961046418Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.043825344Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.121036612Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.201360398Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.280842774Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.360917919Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.441491689Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.521130802Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.605028098Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.696865631Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.7769938Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.856755985Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:21.952711893Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.033082399Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.113147528Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.210211023Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.288919766Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.36877235Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.449068488Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.528949201Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.608763418Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.705503135Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.789430735Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.867106996Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:22.960950101Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.040908862Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.120996295Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.201384689Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.280711865Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.363373926Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.45649351Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.536993296Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.616951033Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.712690301Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.79296151Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.87337576Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:23.955644253Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:24.032975682Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:24.113107691Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:24.193049172Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:24.273173629Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:24.352319685Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:24.432796431Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:24.513840057Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:24.593085409Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:24.673235179Z", "value": 66.6},
{"timestamp": "2024-03-29T10:55:24.752480626Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:24.909737952Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:24.992764526Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.073069559Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.155456005Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.232926729Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.312890834Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.392908571Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.472798788Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.552825293Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.632665174Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.716679622Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.794836076Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.872903282Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:25.953428059Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.033605509Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.1126755Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.20845528Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.29011814Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.369034787Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.448327435Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.528427028Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.608707486Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.704665474Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.78491502Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.866095863Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:26.96023628Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.04079117Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.120837771Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.201196245Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.280813469Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.360790438Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.456862122Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.536380019Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.61629126Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.711887967Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.796416432Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.873091827Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:27.952877436Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.034206663Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.113591183Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.208346353Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.288516731Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.368471492Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.449715215Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.528776982Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.610863971Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.704793252Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.784739949Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.86502111Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:28.944791423Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.024610823Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.106266131Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.184894074Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.264815971Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.344711691Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.424927861Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.504619005Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.584656902Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.668054805Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.744284088Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.824683681Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.90459265Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:29.984815732Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.064924189Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.145229286Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.227655187Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.30484044Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.384878401Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.465469739Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.544745778Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.624216602Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.704278755Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.786350416Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.86468031Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:30.945228768Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.024266919Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.104488273Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.200373205Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.280944415Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.363851245Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.456019883Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.536740149Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.616551933Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.697137415Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.778940851Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.857112793Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:31.953179134Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.03263287Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.112969135Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.208158706Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.288134075Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.369140038Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.448854926Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.531313755Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.610169954Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.704395908Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.784549421Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.867940284Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:32.959774329Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.040529731Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.122482383Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.200792981Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.280659422Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.360879688Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.456676204Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.536586004Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.616837758Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.715088422Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.792675819Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.872565139Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:33.953199261Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.032202309Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.112367022Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.192713303Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.273502882Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.352574601Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.432939443Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.512560635Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.592708004Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.672546029Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.752784886Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.83543818Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.912952008Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:34.992498096Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.077383618Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.152930787Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.232549067Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.312706196Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.395588706Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.473049447Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.552495631Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.632533112Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.712518497Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.792644906Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.872201362Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:35.953556861Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.033021253Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.112559565Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.207884944Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.288418746Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.368676036Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.44861454Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.529657079Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.60843891Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.704652259Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.784346315Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.864538836Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:36.944531677Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.024072421Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.104312687Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.199761042Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.280897053Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.360480645Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.455928168Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.536936531Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.616025978Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.713611649Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.792723273Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.872229969Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:37.952747194Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.032541123Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.11287374Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.208033487Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.29035974Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.368410242Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.448548267Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.532943547Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.61059888Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.704037536Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.784316585Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.86550562Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:38.944383355Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.024380132Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.104706157Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.184500054Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.264540063Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.344085575Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.427313173Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.504582458Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.584343298Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.664325867Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.744461844Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.825409662Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.90450215Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:39.987129747Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.064574168Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.144279648Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.224359721Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.30431397Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.384415259Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.464395044Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.545511438Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.623974261Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.704317982Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.784325863Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.865438322Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:40.959872147Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.043019425Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.120479782Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.200573231Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.280328503Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.363874246Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.455834532Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.535877965Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.621530879Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.711594265Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.79522964Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.87234622Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:41.952678742Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.032323134Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.112723207Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.211520592Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.288430484Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.368923902Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.448527942Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.528209934Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.608314839Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.704326011Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.787821226Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.865012974Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:42.95970088Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.040276698Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.121860581Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.20074366Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.280174164Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.362111744Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.455794881Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.536189834Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.616277011Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.711341622Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.792177568Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.872144521Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:43.954957558Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.032362395Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.112253187Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.192097612Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.272108277Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.352167038Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.432082566Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.513310225Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.59317865Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.672445473Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.753253643Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.831926514Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.914267167Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:44.99221866Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.073470287Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.152237174Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.232849696Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.312131271Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.39220296Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.472304505Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.552252546Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.631897226Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.711985459Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.792977437Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.876173932Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:45.952123822Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.032332215Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.112833312Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.209882214Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.288245516Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.367698932Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.448299678Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.528106598Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.608334576Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.705789814Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.788348419Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.865378567Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:46.959010791Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.040082674Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.119971386Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.20055098Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.280277485Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.362069016Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.455727321Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.536206818Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.617849934Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.711138861Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.791869975Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.871921632Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:47.953008331Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.031796145Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.112178203Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.207698078Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.28802836Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.367776592Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.448169241Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.530044549Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.607748874Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.703574318Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.783876695Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.86408992Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:48.94432721Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.024325202Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.10461334Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.184060579Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.26389374Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.343794772Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.424165694Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.504070342Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.584240975Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.667027677Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.744461153Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.824212938Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.904491187Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:49.986813248Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.06764289Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.146519409Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.228544509Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.303820766Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.38350695Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.463735407Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.543556375Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.623542848Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.703749449Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.791046718Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.879099445Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:50.959253726Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.040242568Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.119428784Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.199978745Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.279537889Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.362151758Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.455104877Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.535889623Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.615657888Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.695970505Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.775930066Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.856328955Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:51.951972575Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.031455558Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.111343983Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.280349392Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.368704807Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.448218735Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.527629494Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.608479425Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.70293613Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.783448972Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.864790391Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:52.958893399Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.039791394Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.119496074Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.200256692Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.279746492Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.359421444Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.439622445Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.51966495Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.600394048Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.695365218Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.7786532Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.856128245Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:53.935716157Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.015742822Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.096244751Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.175899255Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.255717952Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.338588301Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.416286546Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.495364057Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.576212067Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.656132204Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.735526835Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.815756125Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.896698855Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:54.975897902Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.055804887Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.135819711Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.216381705Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.296009649Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.375803129Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.456015331Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.536668812Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.616135092Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.695862908Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.77632487Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.855829326Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:55.95303362Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.031839066Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.111904323Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.20735079Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.287955408Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.36767276Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.448034305Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.529579661Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.607355154Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.703282966Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.783929151Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.86377988Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:56.944005649Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.023847129Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.103745602Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.199330981Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.27972171Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.359595159Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.455021434Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.535603299Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.615769132Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.714702101Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.805521617Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.887115228Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:57.967333957Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.047828558Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.127642423Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.207637151Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.288711914Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.367485937Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.447979546Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.527877827Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.608270636Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.703344462Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.783118935Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.866961126Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:58.944340202Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.025205076Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.10388345Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.183685603Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.263679531Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.34369554Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.424244894Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.503853062Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.584178703Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.665628026Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.74385744Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.824372041Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.906322325Z", "value": 66.1},
{"timestamp": "2024-03-29T10:55:59.98433177Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.063736322Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.144423916Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.223344659Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.303255835Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.383176195Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.463571693Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.544461559Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.62373555Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.703588967Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.783663407Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:00.940590204Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.023711209Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.103652082Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.20218633Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.279848895Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.359643687Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.455036362Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.53552882Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.615803709Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.710893375Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.79448075Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.873597429Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:01.951745498Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.033511142Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.111573323Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.207017166Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.287416888Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.370702438Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.447880042Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.527750578Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.60751257Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.703042141Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.783321478Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:02.940696147Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.029638315Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.103969034Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.199491501Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.279750038Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.359705311Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.454968737Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.535572011Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.616377717Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.710791286Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.791666944Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.871437352Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:03.951262001Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.031577498Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.111210434Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.196116819Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.271624436Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.351395548Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.431497189Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.511370029Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.591424438Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.673873506Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.751390663Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.908080914Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:04.991253344Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.071414825Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.152041203Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.231496986Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.310898082Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.394691185Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.471623156Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.551645213Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.631423205Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.711406542Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.791903799Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.87110899Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:05.952805738Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.031707089Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.113122844Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.206951324Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.287462693Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.369500177Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.448720024Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.528841761Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.607291239Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.703475819Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.78322706Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:06.940451072Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.022997261Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.103899319Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.200243131Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.279856643Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.359040778Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.439163379Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.519213788Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.59910618Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.695823689Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.775482161Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.855472506Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:07.950395612Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.030944453Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.111373775Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.207615443Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.287575483Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.368701862Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.448177293Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.528395382Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.607177309Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.702344031Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.783116329Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:08.940243253Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.025138374Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.103327884Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.183957557Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.263388317Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.343452678Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.423316174Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.503242902Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.58492525Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.663274983Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.743217136Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.823750841Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.903651778Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:09.983328522Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.063300818Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.145792703Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.223611364Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.303418092Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.383119444Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.463700349Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.543342085Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.624572528Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.7041694Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.783813536Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:10.940363179Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.02311804Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.103160097Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.198760388Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.280350671Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.35931631Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.454524248Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.535282146Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.61725147Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.710609581Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.791654263Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.873849124Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:11.950922279Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.031121296Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.111527705Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.206932636Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.287042437Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.368367215Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.448608568Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.527438303Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.607066759Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.703118539Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.783623956Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.863537916Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:12.947129803Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.028669814Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.10376975Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.198659224Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.279084129Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.359202922Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.454381772Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.53602412Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.616217857Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.710359649Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.791533964Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.870446066Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:13.950925724Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.032762567Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.111925262Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.192276631Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.271766207Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.35105127Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.431854352Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.511271128Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.591399968Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.67203841Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.751657426Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.830917689Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.910932385Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:14.990922282Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.072490261Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.151358236Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.231016643Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.312936047Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.391290133Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.471290109Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.551054629Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.631205838Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.710853398Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.792131201Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.873023499Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:15.950955184Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.03083948Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.111242113Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.20672346Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.287176365Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.367119477Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.450141923Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.527070694Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.606861422Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.70292325Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.782891515Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.862907427Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:16.943665965Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.025775737Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.102550716Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.19887264Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.279039209Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.358918001Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.45434306Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.534815261Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.615585671Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.710056744Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.79099685Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.871280379Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:17.950820355Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.03155086Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.110617171Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.206395799Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.286830176Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.366950056Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.447305169Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.526820793Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.606807521Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.703184774Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.788934648Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.863200407Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:18.942728382Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.022723879Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.102715023Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.182904728Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.262749312Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.344357163Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.422826993Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.50294201Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.582558817Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.662727338Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.74250133Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.822464507Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:19.902905124Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.143685268Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.222691707Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.30239213Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.382632587Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.462690548Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.542461499Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.622811204Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.705744114Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.782653269Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.862686557Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:30.958284064Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.040020843Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.1179644Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.19876617Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.280633093Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.35877201Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.453584492Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.534282101Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.614460734Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.709206303Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.790206121Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.871709268Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:31.952629118Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.030427555Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.110335947Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.205219052Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.287539065Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.368776355Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.450340046Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.526001359Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.607056505Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.701421178Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.782187171Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.862146188Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:32.942689845Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.024938561Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.102317669Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.197622919Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.277599503Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.358172697Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.43873213Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.518269897Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.601625687Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.693828308Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.774166461Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.85468695Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:33.93439323Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.014410102Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.094250142Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.175692489Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.254282959Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.333625846Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.414691008Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.494355848Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.574243312Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.654315896Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.738603688Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.814353961Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.894742802Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:34.974278905Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.054204674Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.134382506Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.214268658Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.295638813Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.373654818Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.457271792Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.534970292Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.614206139Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.694984837Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.775755278Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.855622775Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:35.94941775Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.030615009Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.110718665Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.205651883Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.28644866Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.3659839Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.45293528Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.526507149Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.606052821Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.709115972Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.797433595Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.878045892Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:36.958211148Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.040789049Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.118684766Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.200777449Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.278621614Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.358200277Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.453429048Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.535462051Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.616367437Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.710531982Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.791362455Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.870450526Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:37.950138278Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.029453933Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.109538645Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.208609918Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.286107426Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.373613175Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.461059084Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.541718869Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.621638909Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.701652837Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.78341976Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.862672535Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:38.942589376Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.022330823Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.102253199Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.182075607Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.262179104Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.345261453Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.422291792Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.502477369Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.582412129Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.662044713Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.742274161Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.822293849Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.904175685Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:39.982448394Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.061812785Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.141758329Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.222039106Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.302920396Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.38510892Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.462142875Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.542228195Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.622060395Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.701870611Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.782364412Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.862168516Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:40.943861903Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.022180276Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.101789276Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.197649023Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.277813799Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.358231184Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.454094772Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.540095814Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.614433541Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.711279721Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.789798767Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.869697655Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:41.950439937Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.030434633Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.111348531Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.205334579Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.285840572Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.365430563Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.446808462Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.526818614Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.606284189Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.703110082Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.782535081Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.862185169Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:42.95700533Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.037655931Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.118233733Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.198657645Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.28025308Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.358059837Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.453337663Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.534350729Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.614621777Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.709234003Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.789690171Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.870341477Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:43.949755692Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.030141589Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.110476669Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.189781892Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.269892781Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.349777237Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.432961986Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.510117926Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.589768269Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.67018575Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.749339357Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.83014487Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.909669134Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:44.994949087Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.074368902Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.150414023Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.229806415Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.309791159Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.389850879Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.47006148Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.551371026Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.630421144Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.720821938Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.805640291Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.885759787Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:45.965692019Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.046130908Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.125332963Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.205241931Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.286104052Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.365846172Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.446489253Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.526591566Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.605813652Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.710888231Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.797790939Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.877736355Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:46.957711499Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.037625459Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.117597307Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.19813354Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.278675885Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.358175285Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.45320543Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.534562497Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.613736616Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.711725518Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.790005972Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.874022787Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:47.950058628Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.029714699Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.1098253Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.205312886Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.285552319Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.367078505Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.44637144Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.5281287Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.605246207Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.701437282Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.782710093Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.863417878Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:48.94220406Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.025602122Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.101838284Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.181678164Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.262087932Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.341634532Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.421295467Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.50179202Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.582679358Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.661761764Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.74156846Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.821624052Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.902009277Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:49.982784359Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.061624493Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.144163545Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.273393429Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.349882775Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.429104638Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.509053318Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.589197486Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.669307415Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.749290655Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.830163976Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:50.924703177Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.00535189Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.085045146Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.180569276Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.261075973Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.343984562Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.436787856Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.517265145Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.598253507Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.692870852Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.773693421Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:51.946690196Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.032466406Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.109761737Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.204735755Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.285316436Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.36796432Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.445795877Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.525178892Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.605437844Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.700622966Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.781183999Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:52.953750405Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.037002354Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.11702025Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.197519523Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.280417872Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.357404947Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.438133021Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.517450371Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.597451884Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.692895534Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.773384503Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:53.93063789Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.013249743Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.093535927Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.17371168Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.25409732Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.333831888Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.413668056Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.495120738Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.573487496Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.653476656Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.733101015Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.812825919Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.89340116Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:54.973331312Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.054192793Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.133469984Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.213727177Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.293328432Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.37332604Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.453765633Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.536227149Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.614331634Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.693393176Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.773372032Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:55.930841932Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.013271608Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.09331104Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.191477735Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.269500204Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.349261972Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.44497919Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.52561616Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.605278375Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.701852715Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.784208311Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:56.938821982Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.021101994Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.101718355Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.196881269Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.277264702Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.357542054Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.454264171Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.533369457Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.613263609Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.709544829Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.789257988Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.86907614Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:57.949014228Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.032429986Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.109394053Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.204896455Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.285137967Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.365062007Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.446078689Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.52524804Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.60664021Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.701108787Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.781355451Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:58.938088902Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.021015603Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.100798234Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.181155523Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.264122416Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.34146914Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.421612956Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.501198659Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.581236907Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.661374195Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.740990619Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.91342816Z", "value": 66.1},
{"timestamp": "2024-03-29T10:56:59.996937166Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.077182102Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.157373087Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.236944806Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.316735854Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.397266775Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.481408038Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.557294055Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.63723387Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.718896857Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.797379839Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.877444071Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:00.957173102Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.040440604Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.117324479Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.197006118Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.277437167Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.357238838Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.452496728Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.532927585Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.616264335Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.711745361Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.789176533Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.869537309Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:01.949374021Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.029551341Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.109041972Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.205595769Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.284804799Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.367114315Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.4453764Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.525180184Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.605306112Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.700516642Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.784559953Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.861189459Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:02.956802037Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.036959966Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.116987878Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.197252366Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.277219638Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.359342786Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.45264016Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.533161769Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.613312593Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.708699123Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.7892719Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.869412901Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:03.952007569Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.029442997Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.109180604Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.189159908Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.26895294Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.349019028Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.429024284Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.510222342Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.589184652Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.669174612Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.756518376Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.844418206Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:04.924941671Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.005002479Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.086223673Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.165131551Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.244984742Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.325014222Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.405136631Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.484842814Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.564585926Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.648017043Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.724987766Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.806919745Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.88510167Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:05.965174702Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.045672151Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.125088446Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.207893899Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.285156494Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.366159416Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.445369918Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.524784933Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.604627693Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.700441264Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.782247739Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.861004609Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:06.956426307Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.036923628Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.117218196Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.197206492Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.277338756Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.362261108Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.452776782Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.533171671Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.613147135Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.708606913Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.788282184Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.868919025Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:07.951285469Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.029354978Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.109394122Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.204860844Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.284883348Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.365749661Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.445819237Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.527834833Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.604942324Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.700334518Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.796517913Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.876920418Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:08.957194922Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.036402225Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.118690461Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.196554049Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.276705449Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.35704405Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.436833689Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.516717857Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.59736993Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.68104172Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.756702553Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.836814817Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.91631044Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:09.996683088Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.076854457Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.157051137Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.239337069Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.317430513Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.396921752Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.47672544Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.557287177Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.636869744Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.722021857Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.797092544Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.876671911Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:10.956786095Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.036799095Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.116710367Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.19984974Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.277170768Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.357568696Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.453167227Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.532769346Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.612682634Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.708999533Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.788829365Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.870305439Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:11.948948005Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.028687212Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.108745748Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.204294487Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.284799007Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.365153256Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.446646034Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.524724759Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.604714463Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.700630242Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.780868682Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.860657073Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:12.94118249Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.022821989Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.100430057Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.196243371Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.276564436Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.356525596Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.452115102Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.532747655Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.614191889Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.708283217Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.788889114Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.868703042Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:13.948701737Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.028628433Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.10819996Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.191146405Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.268879721Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.348944337Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.428632281Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.508707553Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.58864708Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.668792208Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.753253248Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.828727392Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.908577288Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:14.98869928Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.069404185Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.148305407Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.228128614Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.310110578Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.388596951Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.468694623Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.548583719Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.628605134Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.708475126Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.788632638Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.871561899Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:15.949215727Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.028731734Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.10860531Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.204012Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.284070407Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.366810644Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.447759741Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.524797248Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.604589Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.70034177Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.780842099Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.860440634Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:16.941484964Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.024388145Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.100908115Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.196112724Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.276545565Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.356095716Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.437029805Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.516631412Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.599550305Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.692221727Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.772840743Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.852594447Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:17.947977553Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.02861545Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.10874845Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.20807809Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.284864237Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.366091447Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.444492508Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.524703332Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.604647276Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.700773647Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.78270457Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.860559006Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:18.943198731Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.020147437Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.10042415Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.180464381Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.260682662Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.343998739Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.420749685Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.500200316Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.580411108Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.660832589Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.740520596Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.82054166Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.902511655Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:19.981094381Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.061225141Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.140263771Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.22007725Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.300534955Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.38013621Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.463082943Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.540240322Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.62032833Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.700344114Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.780270201Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.860526754Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:20.955874211Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.038437584Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.116564084Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.196925917Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.276592484Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.356536076Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.451763853Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.532392182Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.613889664Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.709753987Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.788471017Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.868792369Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:21.948535129Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.028781665Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.109171625Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.205476685Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.284436371Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.364813691Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.444876931Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.524364362Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.604406226Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.699498547Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.781546974Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.860439076Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:22.955859846Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.037248304Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.117061112Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.196958688Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.27635191Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.359237779Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.451923312Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.532761721Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.612305856Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.709757318Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.788841452Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.868329331Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:23.950828095Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:24.028417923Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:24.10824641Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:24.189008339Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:24.268400186Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:24.348316322Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:24.42856801Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:24.508575826Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:24.588246905Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:24.668298145Z", "value": 66.1},
{"timestamp": "2024-03-29T10:57:24.748288968Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:24.828229808Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:24.907950071Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:24.988489152Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.068464232Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.148245711Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.228210711Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.308150303Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.388341703Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.468682735Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.552460765Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.628595582Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.708272742Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.788919854Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.868293237Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:25.948583005Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.028391109Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.110100784Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.205438513Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.284223959Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.36394083Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.445005608Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.52423563Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.604192054Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.70325299Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.780253089Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.86016708Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:26.955728746Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.036087795Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.116080763Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.196643299Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.276470411Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.356244978Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.45146274Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.532171645Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.612140004Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.707695494Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.787807534Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.870342906Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:27.948498751Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.02820279Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.109759057Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.203837904Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.284105112Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.365462434Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.444987273Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.524214768Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.604138711Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.700529851Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.780180994Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.860156874Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:28.940270322Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.020624314Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.102259941Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.180050089Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.260279889Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.340037368Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.420065088Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.500344296Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.583059508Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.660292983Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.740095871Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.820112838Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.900479087Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:29.980154134Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.060581758Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.142196361Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.220326093Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.299599348Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.3796183Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.460177124Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.540067916Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.620156532Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.701871742Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.779503522Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.860840748Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:30.955550765Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.035904949Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.116229981Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.196519077Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.278495216Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.355843284Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.436729341Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.516571908Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.597384109Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.691722541Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.771695733Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.853461312Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:31.947304639Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.028476329Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.108023632Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.20354069Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.283984762Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.363896706Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.445196044Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.524041105Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.604336825Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.699413819Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.781427846Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.859657163Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:32.940493044Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.02314992Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.099983458Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.19555194Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.275971821Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.356445653Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.45116191Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.532189407Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.613646793Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.707505353Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.787959409Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.868146553Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:33.947993344Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.028011688Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.107810768Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.192240031Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.268478464Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.348417032Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.427942254Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.508580631Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.587674077Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.667759205Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.751663251Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.828178165Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.908798142Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:34.987889956Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.072752788Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.148113588Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.227889659Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.309985862Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.388193899Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.467979058Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.547956762Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.627708449Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.708030729Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.788029361Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.867930201Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:35.947939008Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.027774248Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.107711567Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.203340657Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.284570555Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.363668289Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.446141389Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.524027281Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.604446137Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.699775003Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.779726595Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.859829643Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:36.955243372Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.037023863Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.116215101Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.196271205Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.276366637Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.355798036Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.451457206Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.532274431Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.615072939Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.706955271Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.78789224Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.868309401Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:37.948099776Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.027862087Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.108128559Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.203660753Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.283780217Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.363392192Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.444045609Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.523760144Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.604379513Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.700766812Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.779428801Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:38.936609164Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.019773145Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.100368706Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.17956756Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.259553391Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.341297626Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.419526207Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.500509864Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.579763918Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.659389109Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.739339037Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.819569637Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.906892537Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:39.996078448Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.075737943Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.155886719Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.235492742Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.315781518Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.39610767Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.477404384Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.556141158Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.635893229Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.71552882Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.795649244Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.875756867Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:40.955273674Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.037266453Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.11582537Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.196065698Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.275702217Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.355854193Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.451315219Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.531425947Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.613730438Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.709289512Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.78789675Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.867633429Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:41.94865395Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.027561604Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.107344331Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.20558453Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.284030327Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.364579903Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.443966118Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.524260718Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.603818261Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.699003734Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.78289354Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:42.951877283Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.035375632Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.115116087Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.196085153Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.275679496Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.355520623Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.457492476Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.532146682Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.613050883Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.707171043Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.787397483Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.867841363Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:43.947685979Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.028845156Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.10762305Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.187535985Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.268094106Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.347523776Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.428404393Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.507731056Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.588479033Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.667792703Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.746948805Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.906265811Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:44.987744637Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.067821477Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.147652524Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.22866703Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.308349853Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.387509699Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.467634155Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.547580978Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.627451705Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.707551073Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.78971678Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.867674288Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:45.947776504Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.027685728Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.107538247Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.205852654Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.283557425Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.369677411Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.459137147Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.539507011Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.619668171Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.69954213Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.778991929Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.859509025Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:46.958610889Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.035709772Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.115551219Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.195769883Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.275582722Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.355409674Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.450760747Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.536671709Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.611766588Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.706514877Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.787438214Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.867390221Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:47.947663349Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.02728742Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.110026632Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.20308071Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.28345595Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.364285559Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.444299295Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.522886084Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.603729741Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.7022853Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.779610999Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.859246142Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:48.939292229Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.02019195Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.099376533Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.179267228Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.261522727Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.340724525Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.419299315Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.499377658Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.579098273Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.659765546Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.739509041Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.822537982Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.899545952Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:49.979061191Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.059312431Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.138890614Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.220136319Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.298918853Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.381662257Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.45918498Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.539376668Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.620274853Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.699017643Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.787134592Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.87454866Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:50.958745571Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.035053924Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.116029261Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.195310867Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.275104091Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.355529731Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.452271367Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.532082318Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.614595226Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.707875448Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.792365447Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.867135206Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:51.947540942Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.027438197Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.12149522Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.202900958Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.283515239Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.363079278Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.443292854Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.523248445Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.60293546Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.70000164Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.781310322Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.858994006Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:52.939214942Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.019073061Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.099309229Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.19467195Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.276301945Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.354988926Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.435887143Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.532965387Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.611323184Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.706704498Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.790460959Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.868203523Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:53.947211145Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.02792261Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.107288824Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.187306816Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.267410631Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.348594161Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.427270646Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.506769469Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.587766086Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.667470989Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.746708595Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.827545404Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.907450243Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:54.986912234Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.068011251Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.147247417Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.227089633Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.307325193Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.387108592Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.470403293Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.547319999Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.627016454Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.707069742Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.787379446Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.867040733Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:55.947233092Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.02952872Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.107157299Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.202590965Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.282939229Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.363556709Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.443434573Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.528638909Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.605215487Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.698569821Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.778948101Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.858973676Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:56.954717806Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.034974454Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.114523549Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.198144811Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.275333037Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.356938392Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.450240566Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.531032222Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.611851175Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.706343015Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.788956403Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.867538872Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:57.947247007Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.027328327Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.106936174Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.202553648Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.283070488Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.366944902Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.443456999Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.523173262Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.60344607Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.69888412Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.779169728Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.85957204Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:58.942224116Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.019432759Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.098649245Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.178880549Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.258772204Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.339020468Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.419282332Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.498968131Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.578620457Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.659010674Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.739067961Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.819386945Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.898591047Z", "value": 66.3},
{"timestamp": "2024-03-29T10:57:59.979057167Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.060239577Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.139186751Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.219364582Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.302189235Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.378787668Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.459025724Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.538916195Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.620154893Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.699360467Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.778690233Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.858791841Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:00.954308771Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.035414124Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.115237811Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.198247264Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.276025315Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.355319594Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.450223978Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.530730322Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.611008538Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.706862077Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.787966982Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.866797803Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:01.946777619Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.027795132Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.107052482Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.202554116Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.282437355Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.363811733Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.442930779Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.524894693Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.602535401Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.698529803Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.778521043Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.858710203Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:02.959187717Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.035188805Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.114986764Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.195317908Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.274855131Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.354837506Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.450654725Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.543302689Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.627205359Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.707318327Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.787306302Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.867202598Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:03.946819916Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.026997332Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.110728546Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.186974819Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.267023082Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.347168914Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.427100857Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.5067648Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.586247495Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.667888497Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.746542806Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.826437981Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.906696389Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:04.987036589Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.066824084Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.146830236Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.229614696Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.306837674Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.387332595Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.466751289Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.546985377Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.627070152Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.706286894Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.786778935Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.866579582Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:05.946848358Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.026746253Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.106665524Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.202743959Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.283166911Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.363828455Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.458089511Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.539087824Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.618615542Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.698989471Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.778332229Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.858723597Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:06.956245522Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.035325048Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.115239103Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.195631239Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.277301649Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.355418741Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.450403926Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.53554167Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.611599783Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.705628134Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.786208782Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.866257654Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:07.947219935Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.026614085Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.107361038Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.202228206Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.282415414Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.362486206Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.443548615Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.522884077Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.606368314Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.698497238Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.779303039Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.858667013Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:08.937884715Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.019887926Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.099656637Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.183170826Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.259302347Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.339220562Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.418750137Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.499192129Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.578300231Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.658260558Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.740374073Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.818375645Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.898761957Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:09.978160907Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.05862978Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.138596283Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.218174018Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.300756173Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.379836691Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.4583406Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.538655744Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.61789175Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.69859467Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.779179447Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.859305342Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:10.954104031Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.034877447Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.114067533Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.194913462Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.274848541Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.354925829Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.451894409Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.530542798Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.610507989Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.707323929Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.786513407Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.866441286Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:11.946448014Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.028730457Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.107144029Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.20203987Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.282573094Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.363258767Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.442362645Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.523087773Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.604023878Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.698022405Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.778923502Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.858431892Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:12.95379551Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.034737823Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.114779462Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.196235952Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.274150772Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.35496086Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.449576316Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.530723334Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.610961997Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.70586939Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.790779678Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.866687998Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:13.94682919Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.026626221Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.106809876Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.186799324Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.265718529Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.34801262Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.426613745Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.506430328Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.586922624Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.666772775Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.745878093Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.826079509Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.908561792Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:14.986493124Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.066992396Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.146399923Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.226547898Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.306422881Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.386034408Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.469335381Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.546486103Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.626369439Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.706328294Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.786287085Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.866984598Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:15.946547932Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.026496803Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.106551947Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.202573037Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.282644469Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.362688668Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.457095836Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.553616095Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.635210089Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.714336591Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.793654805Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.874178941Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:16.955223558Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.03551883Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.114586388Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.214284028Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.290666077Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.371000869Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.450345035Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.52977989Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.61028313Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.705871868Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.787051077Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.866458635Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:17.946515507Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.027095803Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.106289985Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.202432515Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.282453195Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.36242069Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.443613435Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.522252512Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.601732103Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.697868041Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.778233969Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.858402649Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:18.938755329Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.018115047Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.09834187Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.17871055Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.258395965Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.338816965Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.418500684Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.501436408Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.578472186Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.658396161Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.739839179Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.817823375Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.898721144Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:19.978286494Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.062979502Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.13896203Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.21833394Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.298365372Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.378246371Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.458145194Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.538298705Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.619256506Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.703012936Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.778238951Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.857699821Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:20.938236022Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.017640956Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.098397572Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.196475498Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.275702032Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.354420821Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.449471638Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.530658239Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.609775045Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.705487559Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.786917744Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.865612662Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:21.946246878Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.026546022Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.106319276Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.201646766Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.282104726Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.364364417Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.456987005Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.538549319Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.620652466Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.697676116Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.778230652Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.857806019Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:22.954562663Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.033869261Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.113633012Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.210507031Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.29032515Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.370427206Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.451342766Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.53029266Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.610166075Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.689794914Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.785551843Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.865886987Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:23.945385778Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:24.026558331Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:24.106064097Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:24.186116393Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:24.266142704Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:24.345880279Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:24.425831454Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:24.505737349Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:24.587170031Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:24.665492147Z", "value": 66.3},
{"timestamp": "2024-03-29T10:58:24.74552921Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:24.82565725Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:24.905770473Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:24.985727984Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.065559511Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.14638272Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.226053511Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.305879981Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.385823285Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.465879516Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.545862435Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.626535468Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.70603317Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.786131609Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.865746848Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:25.946139816Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.026222607Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.105284629Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.204041276Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.284022243Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.361983911Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.442469391Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.521879477Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.601808508Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.697658302Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.777713605Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.858701006Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:26.953345102Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.034039863Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.113815197Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.209542111Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.290801257Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.370556559Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.453807772Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.530255229Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.609773412Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.705147813Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.78605179Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.865403412Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:27.946670045Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.027214181Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.106007402Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.201516908Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.281973748Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.361469978Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.442245187Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.522011977Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.609243933Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.697858515Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.77769657Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.857883553Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:28.938383433Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.018353616Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.097806327Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.181328068Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.258005797Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.337297803Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.417659379Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.497786106Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.577797282Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.657761961Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.740674645Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.82074294Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.898207391Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:29.978347015Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.057813357Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.138088885Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.217827707Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.299191141Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.37788001Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.457172336Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.537635608Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.617678719Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.698027047Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.777746637Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.858891095Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:30.953304438Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.033766974Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.113800229Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.194314189Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.273625779Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.353724091Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.451922913Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.52940666Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.609701483Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.706351983Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.785799413Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.8657055Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:31.947003013Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.027252557Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.105738097Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.201256403Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.282236668Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.361764994Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.442322346Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.523263091Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.602638873Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.697297561Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.777662177Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.85759444Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:32.9526306Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.033433169Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.114964731Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.212379839Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.290588803Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.369719785Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.44944152Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.529448503Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.60947907Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.70509664Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.787446123Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.865727695Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:33.945686326Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.025416637Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.105607236Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.185621355Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.265598419Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.34700118Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.425647329Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.505612072Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.585659215Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.667138425Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.745170013Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.825791845Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.908721169Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:34.986202068Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.06560889Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.14587837Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.225618824Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.305533455Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.385662391Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.468854115Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.546101638Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.625529388Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.705501683Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.789190593Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.865160129Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:35.946621194Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.02822418Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.105658455Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.201011096Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.281522304Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.361498215Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.441801455Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.521445717Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.602973087Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.697268286Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.777528678Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.857354637Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:36.955214866Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.033988887Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.113623646Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.21107005Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.289575335Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.369373582Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.449539317Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.53053443Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.609517379Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.70453258Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.785107724Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:37.942562774Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.025199874Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.105634889Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.201079275Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.281518738Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.362198491Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.441814273Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.522083625Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.601593199Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.697136688Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.7773558Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:38.934376641Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.019078224Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.098435734Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.177602524Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.257740227Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.337458314Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.417476017Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.499713148Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.580744229Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.658863753Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.737447725Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.817536629Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.897611996Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:39.977598531Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.057008905Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.13783797Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.217284184Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.297589759Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.377695911Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.45755163Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.537404468Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.617039355Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.699727047Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.777159561Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:40.934749811Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.016858238Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.097016294Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.193299496Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.273041007Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.355625594Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.44900636Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.529767392Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.610048136Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.704941608Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.785419216Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:41.942703194Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.032335185Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.120701478Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.20130683Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.282036279Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.361329341Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.441664356Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.521698155Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.602059603Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.696823123Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.777653564Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.85720989Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:42.937547914Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.017528177Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.097336215Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.194111419Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.273340513Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.352894439Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.448708073Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.529301745Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.609277112Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.704984377Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.786897572Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.86639569Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:43.945343311Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.025141334Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.10782845Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.185444965Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.264871115Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.346423828Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.424811801Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.505028064Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.585109735Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.665170799Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.744682965Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.825395037Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.907796936Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:44.986337037Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.065366258Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.145206969Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.225205376Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.305137543Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.38505387Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.467463769Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.544827484Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.625223203Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.705270155Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.785337906Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:45.942551195Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.025100231Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.106865073Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.200852463Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.281442071Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.361678751Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.441613766Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.5212819Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.600565842Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.698515639Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.777098076Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.858302373Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:46.952587812Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.033068524Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.113108243Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.208561364Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.290609503Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.369215204Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.449193195Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.52915589Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.609176665Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.704128601Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.785488386Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.867464813Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:47.9454068Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.025125367Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.105002494Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.200660959Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.280980551Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.361282222Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.442443511Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.52110534Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.601008899Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.696616004Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.776494027Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.857685652Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:48.937047194Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.018543332Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.097075656Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.176914287Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.260697341Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.337556638Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.417416165Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.49720318Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.578550165Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.657127706Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.736948128Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.816355302Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.896758574Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:49.977299158Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.05685222Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.138743783Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.217007339Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.296603217Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.376564632Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.456475807Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.537619272Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.616580429Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.698095895Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.776657403Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.856582146Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:50.952004739Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.032555019Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.112410994Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.208205364Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.291210816Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.368805123Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.448656105Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.530418003Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.60903196Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.704638649Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.784776289Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.868128397Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:51.945519728Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.024593173Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.104572988Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.200305726Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.281625607Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.362101295Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.457171599Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.536613045Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.616528828Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.697195396Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.776508714Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.857850356Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:52.952250931Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.033995357Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.113886532Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.208330339Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.289168651Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.368742034Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.449228282Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.529201601Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.608782535Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.704358664Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.78511368Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.864713463Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:53.944964062Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.024801669Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.108769683Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.184560114Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.264820986Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.344959969Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.433797367Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.520690794Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.600551984Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.681566265Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.760514302Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.840695526Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:54.920935213Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.001264085Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.080853883Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.16087709Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.246811283Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.32104728Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.400840087Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.480890974Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.560884293Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.64111694Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.720791955Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.806652163Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.881401794Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:55.961116712Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.040879087Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.120887926Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.200867549Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.28016605Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.361416107Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.44134085Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.520903641Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.600810239Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.696134752Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.776771528Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.856781039Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:56.954785397Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.032938296Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.112596095Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.208354496Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.288655656Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.372067125Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.449245367Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.531070337Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.609127813Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.704617574Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.784277996Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.864313907Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:57.944854523Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.024678594Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.106169547Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.200362762Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.280766898Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.360786233Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.441629537Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.520673222Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.600842286Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.701201207Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.777085623Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.858875585Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:58.936802308Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.01693534Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.096804434Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.176919449Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.259486053Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.336509895Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.41686331Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.495966036Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.577011228Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.656914435Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.736729482Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.820603255Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.897133112Z", "value": 65.9},
{"timestamp": "2024-03-29T10:58:59.976625374Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.056595301Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.136567244Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.216443891Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.29667257Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.376513217Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.456928169Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.536705775Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.616408918Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.69703507Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.776701732Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.856742635Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:00.953041582Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.03261762Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.112560955Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.207956891Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.289343429Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.369214955Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.448869874Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.531584573Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.608873376Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.704003168Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.785103401Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.864746255Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:01.959833072Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.040562648Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.121081856Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.20177268Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.280610381Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.360771124Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.441102075Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.520726818Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.600719785Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.696161162Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.776512401Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.856552504Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:02.951998777Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.032547777Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.113750602Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.208781226Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.290268628Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.369357209Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.448503806Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.528740614Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.608728493Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.704483182Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.783959636Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.868195938Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:03.944820644Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.02449793Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.104663857Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.184469624Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.264593439Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.344392069Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.427184241Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.50482514Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.584474042Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.664552897Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.74428116Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.824475759Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.903914581Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:04.985709247Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.064595588Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.144585163Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.224542834Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.304435704Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.389041927Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.464618758Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.547574578Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.6245469Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.704343867Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.784382658Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.871250228Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:05.959553865Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.040993874Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.121478714Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.200474655Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.280359494Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.362300208Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.456068846Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.536577046Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.616342941Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.699723785Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.776588107Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.856526482Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:06.951984339Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.035182175Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.112240769Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.207981794Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.290274957Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.368433937Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.450012474Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.528536223Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.608358373Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.703360774Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.784441294Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.865103702Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:07.945016797Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.02417917Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.104137833Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.199961579Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.280367858Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.362656285Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.455853818Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.536555874Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.616402121Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.697110673Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.776289079Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.85649987Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:08.939072105Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.016417323Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.096857139Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.177357499Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.256092575Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.3371338Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.416421262Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.498560536Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.576697948Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.656469346Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.736294953Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.816500496Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.896247959Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:09.976291998Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.057711623Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.136240619Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.216222706Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.296072377Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.376585537Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.456546823Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.536727631Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.619178233Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.696353372Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.776206402Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.856846058Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:10.951664234Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.03223573Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.112190073Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.211873889Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.290837958Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.367900168Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.447848814Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.527932821Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.607809404Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.703929694Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.790812881Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.865594127Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:11.952993474Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.039786484Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.120080924Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.200343875Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.280225706Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.367088348Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.456108594Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.536119353Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.616127872Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.696383975Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.776321166Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:12.948351792Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.036751557Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.112025092Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.209516168Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.288460493Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.368209748Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.449326556Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.528785794Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.609211306Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.703761705Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.784098385Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:13.940830233Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.023845957Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.104453997Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.184681364Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.268150432Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.344174177Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.42433508Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.50418523Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.583659732Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.663697531Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.743727266Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.825553388Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.904219024Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:14.984108759Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.064169438Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.144409797Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.224074348Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.304217715Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.384900123Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.464405537Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.544441768Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.623564237Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.703877972Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.784020059Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:15.941168708Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.027979254Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.104240471Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.199772056Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.280010015Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.359868422Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.440503118Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.520545653Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.601219773Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.696994782Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.776222563Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:16.948191013Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.031746834Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.111896473Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.207716667Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.290490182Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.368058633Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.4481436Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.528076182Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.608056797Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.703285182Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.783411429Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:17.941083502Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.023870618Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.103973729Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.199559426Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.280334506Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.360193329Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.455441073Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.538577309Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.61719197Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.697885418Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.776012301Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:18.932793654Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.016179362Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.095666344Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.177459154Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.255749878Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.336262973Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.416086532Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.496203723Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.575961873Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.655987704Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.737518626Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.816176902Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.89573214Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:19.976899605Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.056180442Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.135928993Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.2162082Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.299386996Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.376876503Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.456323933Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.536030755Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.615364905Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.695810416Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.775656599Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:20.948153145Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.031883398Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.111510413Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.207685071Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.287931254Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.370616065Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.448583428Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.53152536Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.610071733Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.704109459Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.783445561Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:21.941116066Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.026665906Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.103985013Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.199763766Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.279839005Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.359829796Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.440299403Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.519775281Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.59981084Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.695297721Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.778373637Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.85617076Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:22.935965902Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.031468399Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.112030167Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.207312279Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.288052319Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.36815911Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.448125165Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.527865363Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.607792506Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.70402694Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.783938339Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.86527422Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:23.944199857Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:24.023769975Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:24.104379711Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:24.183816964Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:24.263889419Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:24.343763826Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:24.426026076Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:24.50394432Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:24.583713798Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:24.664091693Z", "value": 65.9},
{"timestamp": "2024-03-29T10:59:24.743206099Z", "value": 66},
{"timestamp": "2024-03-29T10:59:24.823942683Z", "value": 66},
{"timestamp": "2024-03-29T10:59:24.903055744Z", "value": 66},
{"timestamp": "2024-03-29T10:59:24.987860783Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.063973679Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.143746037Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.223616252Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.303378786Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.383681226Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.463691568Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.544954777Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.623734398Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.704103749Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.783890412Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.863881362Z", "value": 66},
{"timestamp": "2024-03-29T10:59:25.944676987Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.02382256Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.104819016Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.199518152Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.280488144Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.359462165Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.439979709Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.521177958Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.599904746Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.696682061Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.775977075Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.860079872Z", "value": 66},
{"timestamp": "2024-03-29T10:59:26.951931195Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.031219041Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.111225447Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.208187947Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.291015478Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.367873592Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.447587454Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.527616005Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.607488235Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.702662892Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.783524724Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.864029115Z", "value": 66},
{"timestamp": "2024-03-29T10:59:27.943911778Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.023493576Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.103575279Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.19913672Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.279572439Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.359506334Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.445430926Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.520121612Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.600214195Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.695288019Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.775459002Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.856005794Z", "value": 66},
{"timestamp": "2024-03-29T10:59:28.936004937Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.018969876Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.100986271Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.175818141Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.255525155Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.335566698Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.416289074Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.49593804Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.577449345Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.654990244Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.735585931Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.815631346Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.895747769Z", "value": 66},
{"timestamp": "2024-03-29T10:59:29.975568927Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.05562663Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.136589711Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.215969652Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.295534426Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.375403713Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.45564164Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.536090415Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.615532373Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.696068509Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.775145954Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.855196585Z", "value": 66},
{"timestamp": "2024-03-29T10:59:30.950866634Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.03192277Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.111621976Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.206483832Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.290233605Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.367711656Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.447647694Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.527468117Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.607524923Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.702967932Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.783124387Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.866285647Z", "value": 66},
{"timestamp": "2024-03-29T10:59:31.94376917Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.02352684Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.103625215Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.199162656Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.279513319Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.360152367Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.456381041Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.53545487Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.615519005Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.69566506Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.776051371Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.855378769Z", "value": 66},
{"timestamp": "2024-03-29T10:59:32.950994322Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.034832959Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.111540128Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.206864832Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.287214664Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.367516655Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.447394965Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.527796381Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.607696515Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.70405527Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.783632588Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.863738866Z", "value": 66},
{"timestamp": "2024-03-29T10:59:33.943106904Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.02360608Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.104018407Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.186662802Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.263582676Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.343305914Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.423622017Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.503872552Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.583598478Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.663653333Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.74604896Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.823678435Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.903493257Z", "value": 66},
{"timestamp": "2024-03-29T10:59:34.982706702Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.063301878Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.143208636Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.223601188Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.306407343Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.384278418Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.46338684Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.543770623Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.623856134Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.703221739Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.785429302Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.86396761Z", "value": 66},
{"timestamp": "2024-03-29T10:59:35.943607296Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.023520198Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.102827596Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.198790126Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.279248437Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.363324931Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.456295039Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.535587205Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.615476715Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.695504914Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.7752398Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.855390207Z", "value": 66},
{"timestamp": "2024-03-29T10:59:36.950771679Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.032472361Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.113381969Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.206190797Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.28738735Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.367603005Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.447460292Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.529652622Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.6096029Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.702530865Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.783070744Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.863225663Z", "value": 66},
{"timestamp": "2024-03-29T10:59:37.94306087Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.023419789Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.103447988Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.199811958Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.279245308Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.36241028Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.454662403Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.53701275Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.615428818Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.70369191Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.790787641Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.871090688Z", "value": 66},
{"timestamp": "2024-03-29T10:59:38.951133287Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.031218285Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.111852277Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.191504763Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.271977539Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.351137384Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.431597359Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.511064661Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.591655101Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.671042306Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.752214347Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.832878867Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.911734551Z", "value": 66},
{"timestamp": "2024-03-29T10:59:39.991469662Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.07131802Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.151426379Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.231758194Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.3114014Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.394861381Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.471500838Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.551180428Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.631654515Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.711264057Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.791871649Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.871704839Z", "value": 66},
{"timestamp": "2024-03-29T10:59:40.952182543Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.031201908Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.111312794Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.206563611Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.286970434Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.367197609Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.446841519Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.527981208Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.607310237Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.702608158Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.783031269Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.86319518Z", "value": 66},
{"timestamp": "2024-03-29T10:59:41.943109618Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.023062937Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.107309255Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.198658208Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.279045256Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.358647342Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.454474927Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.537653723Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.614851389Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.697226535Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.775153898Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.8569949Z", "value": 66},
{"timestamp": "2024-03-29T10:59:42.950731474Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.031139609Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.111675937Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.206928097Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.287190888Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.367245647Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.448373559Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.526991196Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.60655453Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.70281818Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.783300907Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.863767794Z", "value": 66},
{"timestamp": "2024-03-29T10:59:43.942784375Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.023003166Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.102991429Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.183120908Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.263200915Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.343061561Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.424151937Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.502876518Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.583195213Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.662393266Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.742516505Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.822901344Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.904777962Z", "value": 66},
{"timestamp": "2024-03-29T10:59:44.98685778Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.063016212Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.142901275Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.222923297Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.303446153Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.383024207Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.464592408Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.544307326Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.623422659Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.702692841Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.782911152Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.863141527Z", "value": 66},
{"timestamp": "2024-03-29T10:59:45.94345955Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.022895971Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.103618827Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.198646251Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.279435219Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.360471291Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.45447433Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.535009793Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.614937256Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.696786737Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.774553716Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.854457723Z", "value": 66},
{"timestamp": "2024-03-29T10:59:46.950136444Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.030813827Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.112752365Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.206541515Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.2878381Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.367425178Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.446919935Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.527935464Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.606933261Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.701853164Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.78263202Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.865081503Z", "value": 66},
{"timestamp": "2024-03-29T10:59:47.943971108Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.023294825Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.102860175Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.198677584Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.27924572Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.359655327Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.455162944Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.535285126Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.615253229Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.6956725Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.774857593Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.854875488Z", "value": 66},
{"timestamp": "2024-03-29T10:59:48.934427142Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.01764805Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.095243156Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.174920378Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.254836289Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.334799335Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.41473403Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.495758294Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.576114301Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.656872293Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.73488564Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.814716111Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.895219478Z", "value": 66},
{"timestamp": "2024-03-29T10:59:49.974684188Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.05464637Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.137344397Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.214766544Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.294209461Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.374500604Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.454184898Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.534249705Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.614392016Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.698039421Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.774719614Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.85605863Z", "value": 66},
{"timestamp": "2024-03-29T10:59:50.949799684Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.030402156Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.110423762Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.205588626Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.288285725Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.366349633Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.446461096Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.526756911Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.606333972Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.701769173Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.782340029Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.864786023Z", "value": 66},
{"timestamp": "2024-03-29T10:59:51.944884174Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.023202258Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.102369495Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.198700697Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.278238335Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.358544454Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.439578286Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.518487987Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.598134521Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.693697561Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.774480961Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.85453764Z", "value": 66},
{"timestamp": "2024-03-29T10:59:52.949793416Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.031208401Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.110922359Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.206435288Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.286475038Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.366424005Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.446422731Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.526548786Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.606857945Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.702269658Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.782808001Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.862785736Z", "value": 66},
{"timestamp": "2024-03-29T10:59:53.943010639Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.022585748Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.103719709Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.183266211Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.263082217Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.342267662Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.42292031Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.503332541Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.582542178Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.663646091Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.742212559Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.822560278Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.902673213Z", "value": 66},
{"timestamp": "2024-03-29T10:59:54.982915908Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.062658282Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.14276824Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.223923321Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.302686461Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.382596644Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.462650378Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.542622417Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.622530103Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.70256547Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.787669837Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.8634899Z", "value": 66},
{"timestamp": "2024-03-29T10:59:55.942432305Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.02261804Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.102516894Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.197810015Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.278680263Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.363176853Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.453992845Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.533770676Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.61471862Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.694901315Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.774573257Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.854792239Z", "value": 66},
{"timestamp": "2024-03-29T10:59:56.954319703Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.030830103Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.133535364Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.226695169Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.303077633Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.383021064Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.462489997Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.544421559Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.62343526Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.702546465Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.78185015Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.862093869Z", "value": 66},
{"timestamp": "2024-03-29T10:59:57.942384116Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.022467739Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.105702663Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.198188866Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.278402889Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.358632176Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.454623058Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.534627736Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.614076478Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.695463911Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.775168301Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.854753426Z", "value": 66},
{"timestamp": "2024-03-29T10:59:58.936009979Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.014731935Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.094718886Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.174418156Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.257148215Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.334392313Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.414394783Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.494419302Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.574636205Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.654290803Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.73373212Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.818235334Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.894614247Z", "value": 66},
{"timestamp": "2024-03-29T10:59:59.974336493Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.054378035Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.135842972Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.236799142Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.310557762Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.391978571Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.470450383Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.550599094Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.630239612Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.71045133Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.790203209Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.871150513Z", "value": 66},
{"timestamp": "2024-03-29T11:00:00.950683382Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.030418556Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.110296515Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.205373699Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.368413269Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.449690109Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.290049681Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.529276803Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.608548552Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.703983241Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.782585101Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.862122963Z", "value": 66},
{"timestamp": "2024-03-29T11:00:01.944729758Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.022186464Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.103403656Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.200110347Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.284439609Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.370806122Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.453465973Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.533741372Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.61500586Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.696095085Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.774322032Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.856532282Z", "value": 66},
{"timestamp": "2024-03-29T11:00:02.952590684Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.036850089Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.111917928Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.205128164Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.289032369Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.366077107Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.448406173Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.526538209Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.605470213Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.701807207Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.781669806Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.864543641Z", "value": 66},
{"timestamp": "2024-03-29T11:00:03.944107263Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.022246114Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.10180388Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.183320369Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.261770453Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.34256086Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.4281435Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.503238442Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.581635854Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.662927031Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.742878461Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.822184419Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.901556616Z", "value": 66},
{"timestamp": "2024-03-29T11:00:04.983749874Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.06228767Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.144714305Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.221767778Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.301565256Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.383171858Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.461669109Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.543677407Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.622134243Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.701711657Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.781655695Z", "value": 66},
{"timestamp": "2024-03-29T11:00:05.940326746Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.021638179Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.106748498Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.200406319Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.279890869Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.363781986Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.453388216Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.533705343Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.613384741Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.697336562Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.774143795Z", "value": 66},
{"timestamp": "2024-03-29T11:00:06.954784003Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.029688161Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.109681831Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.205045224Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.286357264Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.365802294Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.460961654Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.541339613Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.62144698Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.701416394Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.782370098Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.861375383Z", "value": 66},
{"timestamp": "2024-03-29T11:00:07.958279226Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.037517663Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.119932105Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.201096914Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.292339627Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.373506355Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.456579487Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.538099624Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.613857255Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.693719438Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.773393747Z", "value": 66},
{"timestamp": "2024-03-29T11:00:08.930872924Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.013376743Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.093563662Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.182191426Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.271009656Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.349322523Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.429205666Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.510112234Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.589293583Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.670981144Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.758441707Z", "value": 66},
{"timestamp": "2024-03-29T11:00:09.922794623Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.005336234Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.085315248Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.165275223Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.247010208Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.32575322Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.408960272Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.487120787Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.566329208Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.646902048Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.72581898Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.805491722Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.885449137Z", "value": 66},
{"timestamp": "2024-03-29T11:00:10.971745826Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.04579059Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.125286916Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.205672235Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.293428126Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.381075858Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.461472793Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.54318685Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.62182551Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.701348588Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.78135605Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.861880761Z", "value": 66},
{"timestamp": "2024-03-29T11:00:11.941971136Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.021663942Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.10408408Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.198586159Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.2774365Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.357182586Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.437696193Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.517579943Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.606350812Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.697632214Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.776413434Z", "value": 66},
{"timestamp": "2024-03-29T11:00:12.947817786Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.029645316Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.124573347Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.205245547Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.286371763Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.370833633Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.445889343Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.528934442Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.607778831Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.701333772Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.781212114Z", "value": 66},
{"timestamp": "2024-03-29T11:00:13.938647451Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.023825546Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.101370924Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.181411827Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.261442585Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.341213407Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.42166423Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.502285678Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.584713848Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.663022908Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.741369791Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.821212774Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.901833549Z", "value": 66},
{"timestamp": "2024-03-29T11:00:14.981823987Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.061075481Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.145498502Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.221862599Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.301839373Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.381597299Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.46169225Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.541771392Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.621697158Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.703287856Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.78215282Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.861869466Z", "value": 66},
{"timestamp": "2024-03-29T11:00:15.942165217Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.021310822Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.101185676Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.197098925Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.278109781Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.357522075Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.453026651Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.533758979Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.619400627Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.709199913Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.789610704Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.870986009Z", "value": 66},
{"timestamp": "2024-03-29T11:00:16.950540063Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.029703844Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.109347434Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.205012714Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.285585554Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.365784248Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.451130568Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.525893157Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.605673739Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.701240492Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.781171058Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.865037023Z", "value": 66},
{"timestamp": "2024-03-29T11:00:17.941993472Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.022471239Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.101390092Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.197011437Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.277570836Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.357717819Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.452735866Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.552344578Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.630386053Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.719764155Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.807905327Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.886154066Z", "value": 66},
{"timestamp": "2024-03-29T11:00:18.965134423Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.046148479Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.125704581Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.207734862Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.285723697Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.365132471Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.44556515Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.52784148Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.606563148Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.701080491Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.784295703Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.862058585Z", "value": 66},
{"timestamp": "2024-03-29T11:00:19.941587103Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.023520745Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.103403279Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.18251826Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.261254168Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.342844801Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.421256901Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.501197451Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.581462994Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.661610936Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.74252304Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.821157444Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.902818157Z", "value": 66},
{"timestamp": "2024-03-29T11:00:20.981708402Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.06182556Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.141730655Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.221510181Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.301542475Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.382125394Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.461405176Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.540774717Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.621016356Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.70110849Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.781114993Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.861026487Z", "value": 66},
{"timestamp": "2024-03-29T11:00:21.950565709Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.036679166Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.117382789Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.197783884Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.277562194Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.357515929Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.456686367Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.533681216Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.613888487Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.69398715Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.773391443Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.853492346Z", "value": 66},
{"timestamp": "2024-03-29T11:00:22.948785946Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.030894339Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.110976298Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.205689801Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.285546703Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.365405717Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.446180189Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.526839876Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.605217544Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.70675765Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.781558928Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.861185654Z", "value": 66},
{"timestamp": "2024-03-29T11:00:23.941470269Z", "value": 66},
{"timestamp": "2024-03-29T11:00:24.021218914Z", "value": 66},
{"timestamp": "2024-03-29T11:00:24.102727243Z", "value": 66},
{"timestamp": "2024-03-29T11:00:24.18303813Z", "value": 66},
{"timestamp": "2024-03-29T11:00:24.267057279Z", "value": 66},
{"timestamp": "2024-03-29T11:00:24.341727613Z", "value": 66},
{"timestamp": "2024-03-29T11:00:24.421065826Z", "value": 66},
{"timestamp": "2024-03-29T11:00:24.503008268Z", "value": 66},
{"timestamp": "2024-03-29T11:00:24.582898226Z", "value": 66},
{"timestamp": "2024-03-29T11:00:24.661986006Z", "value": 66},
{"timestamp": "2024-03-29T11:00:24.772117807Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:24.855006939Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:24.93349731Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.013344517Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.093322955Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.173678482Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.253382552Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.333397182Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.41353594Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.493455403Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.573743377Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.653526423Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.73356419Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.812854115Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.893431274Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:25.975368116Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.053716471Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.133469085Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.213425604Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.29495774Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.373043984Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.4544566Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.538838054Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.613519139Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.69368017Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.773441968Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.853463702Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:26.949277463Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.029666814Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.111076007Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.205662758Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.285187691Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.365377554Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.445617944Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.525237086Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.605344645Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.702829448Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.781672621Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.861024146Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:27.941003032Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.021077247Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.101032453Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.200242059Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.280634738Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.357447315Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.452706803Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.533191258Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.613228577Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.69367252Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.773232525Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.85710985Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:28.933585307Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.013298465Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.092759814Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.173171469Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.253121619Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.333220762Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.413351744Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.493079942Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.573857582Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.654796597Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.733413689Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.813417056Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.893159654Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:29.976717554Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.053292882Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.137263455Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.213430847Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.293153829Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.37376878Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.453045586Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.537291263Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.613387423Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.693121381Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.773110475Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.853127217Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:30.948300465Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.029373945Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.110458273Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.206497122Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.285239111Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.365364237Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.445450132Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.524656056Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.605338368Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.705370984Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.781480744Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.861039629Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:31.940958291Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.021001722Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.100928704Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.196711105Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.281419023Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.357483598Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.452593454Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.533368758Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.61322358Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.693448322Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.77301428Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.854950738Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:32.949817105Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.034101406Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.109473853Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.204485788Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.285029539Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.364817225Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.447279796Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.524537717Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.604813436Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.700570749Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.780851972Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.860896714Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:33.941156721Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.022157945Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.101099485Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.181064259Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.260958217Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.340808847Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.421545047Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.500981724Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.582194597Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.661151689Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.740606159Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.821397462Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.901079996Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:34.981831331Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.06110676Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.143438675Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.221021685Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.3013383Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.381119938Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.460623367Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.541990608Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.62097554Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.70329939Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.78087568Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.860845991Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:35.94133979Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.020814771Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.100833945Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.196907163Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.278323715Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.357105064Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.452408519Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.532630382Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.612502388Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.693408348Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.772942497Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.856265997Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:36.94859364Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.028557966Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.10823362Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.204247925Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.286809184Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.366045413Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.445114473Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.524529135Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.605204182Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.700205622Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.780215356Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.86037853Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:37.940885929Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.020374607Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.100344725Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.19622847Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.276842589Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.356791331Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.43727009Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.518565555Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.596908022Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.692179446Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.773247422Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.85275834Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:38.932697706Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.012851408Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.093816664Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.17235622Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.252656291Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.332939881Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.412796463Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.493137014Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.573162365Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.654086628Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.732823144Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.81252699Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.892697077Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:39.972812059Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.052904898Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.133159528Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.21422856Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.292955764Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.381072712Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.468128954Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.548681025Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.628746344Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.708936718Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.789567862Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.868274298Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:40.948939233Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.028957255Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.109167406Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.20441835Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.284826293Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.367618143Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.445010657Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.524779815Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.604803981Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.700173869Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.780743573Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.860637979Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:41.940857697Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.020665095Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.100859918Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.195898797Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.277061173Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.356698715Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.452074907Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.536267624Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.612968393Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.693119503Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.772574197Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.852580603Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:42.94849894Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.030143589Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.110116939Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.204188937Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.284639824Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.364681846Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.444394908Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.524281154Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.604771849Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.701035594Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.780403952Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.860244629Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:43.9403095Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.020997539Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.100639145Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.180712303Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.262520184Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.340811484Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.421164547Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.50063828Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.580774862Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.66068258Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.741800796Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.822046275Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.900697191Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:44.980746381Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.060457331Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.140845114Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.221436929Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.300639558Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.38160235Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.460824211Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.540607832Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.620714047Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.700535589Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.780522059Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.860658641Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:45.944064381Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.020618942Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.100579748Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.195636579Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.276351915Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.356399793Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.451909521Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.536054494Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.613944801Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.692857669Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.775789232Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.85275221Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:46.948664082Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.028455576Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.108761279Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.204043583Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.283940357Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.365050605Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.445101203Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.524744153Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.604527231Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.70223581Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.780087621Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.859929899Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:47.940360274Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.022086619Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.100441726Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.196114655Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.276807302Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.356376748Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.451956428Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.532421107Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.613105978Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.693526913Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.772141669Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.85278494Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:48.932267634Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.01217388Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.092075486Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.172245668Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.251945514Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.332254064Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.412898136Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.493297215Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.573743269Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.652163785Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.742741249Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.827722063Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.910825467Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:49.996397898Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.083757821Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.163978883Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.244063626Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.324329072Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.40493644Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.500002839Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.581287679Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.659995811Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.739997577Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.821330994Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.91582744Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:50.998391963Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.077629728Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.172442399Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.25198682Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.332090218Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.427975979Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.507901233Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.588036248Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.686293628Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.764204991Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.844314853Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:51.940221446Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.020489549Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.10009893Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.195664787Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.278932126Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.356415968Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.45139488Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.532189511Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.611931021Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.6924077Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.77230697Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:52.944618651Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.027873958Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.108423021Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.203848333Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.283808467Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.367641344Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.444174208Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.525530441Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.604656941Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.699826349Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.780408628Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:53.937160635Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.020418375Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.100335117Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.18081794Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.260104025Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.340442975Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.420260837Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.500520428Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.580362802Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.664442655Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.741358528Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.820167812Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.900293226Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:54.980660049Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.060545463Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.140306877Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.220176098Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.304225967Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.380154447Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.460312021Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.540193211Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.620180129Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.699879207Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.780160269Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:55.952367598Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.036052218Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.116095265Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.196907592Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.276452974Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.356120595Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.451262163Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.533027292Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.612504065Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.692600295Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.77314331Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.852242963Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:56.947523539Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.027753209Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.109042017Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.203832224Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.284026759Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.364431022Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.447460313Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.524374874Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.604440384Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.699449759Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.780416967Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:57.93709867Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.019361848Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.100188287Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.195578303Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.27622343Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.359348146Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.451804333Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.53233202Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.612120985Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.707509849Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.788121793Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.868159015Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:58.949235983Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.028086899Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.107771512Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.187981311Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.268120645Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.348008427Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.427969201Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.509082809Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.588080254Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.668120228Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.748051946Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.904897329Z", "value": 66.2},
{"timestamp": "2024-03-29T11:00:59.987854044Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.068123458Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.152223759Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.231205204Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.308103381Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.388623292Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.468193889Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.547682406Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.628122413Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.710398359Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.788304666Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.867964511Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:00.947983845Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.028686669Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.10814213Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.203699762Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.285932604Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.364259583Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.444317349Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.525590734Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.604101809Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.699662129Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.780113432Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:01.952242009Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.04151963Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.125717659Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.211104555Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.291843602Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.371385783Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.451951934Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.535970571Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.612155371Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.707427947Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.787859665Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.868143768Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:02.947895678Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.028033988Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.110274926Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.20333985Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.283986705Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.363901975Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.443775837Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.524127459Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.603992649Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.700689899Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.780083664Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:03.936920471Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.019096481Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.09981972Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.179937199Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.259925813Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.341186365Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.420104705Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.499783623Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.580124877Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.659964883Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.739605881Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.819891999Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.900754823Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:04.980416012Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.061230868Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.139984408Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.220002494Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.299866788Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.380548971Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.462235348Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.540667863Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.619889276Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.700652131Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.783244238Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:05.937001039Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.019121849Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.102874021Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.195653601Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.276163944Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.36937034Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.45164075Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.531783092Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.611326298Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.707949148Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.787756993Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.867787911Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:06.948948239Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.027368563Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.108180218Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.207737697Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.286790662Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.363951975Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.444096813Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.523660883Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.603698169Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.699185209Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.782667909Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.860634023Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:07.940154892Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.020487091Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.099738712Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.195832153Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.275783103Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.358220553Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.451251141Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.531858828Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.611263505Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.706784497Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.791112702Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.868128992Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:08.949638824Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.028761261Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.107647377Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.187940759Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.267830109Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.347646243Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.427681257Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.508862673Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.587746741Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.667497211Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.747670241Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.828100296Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.908493359Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:09.987778708Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.068520475Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.147974336Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.227646022Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.308027916Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.387667762Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.467695224Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.548074366Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.63223486Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.708063979Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.787588208Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.867687446Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:10.947695932Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.027506466Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.107639432Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.208422289Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.284009456Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.363540789Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.443958076Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.523969602Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.603723847Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.699162247Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.783759317Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.859787348Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:11.941306013Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.019538624Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.09968839Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.19484743Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.276717679Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.357729367Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.451248467Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.532029915Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.611739872Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.707018752Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.787633959Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.867824013Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:12.950442808Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.027291736Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.110399076Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.203321919Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.284009798Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.363726252Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.444077203Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.527018814Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.603994047Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.699054974Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.779548261Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.859482475Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:13.939772881Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.019994808Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.103361507Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.179653859Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.259079688Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.339123662Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.420010486Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.499145914Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.579096512Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.660499273Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.739454765Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.819703027Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.899446969Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:14.979693887Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.059438949Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.140417709Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.22377868Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.299917688Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.379562077Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.459622147Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.539558633Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.619569743Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.699550453Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.78335597Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.859676097Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:15.939840936Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.022564178Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.099708372Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.194999667Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.27563161Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.357137955Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.45098128Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.531232678Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.611868269Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.710626867Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.787741268Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.86746521Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:16.951320486Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.027658406Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.107638604Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.202868203Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.283594003Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.36334876Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.443115742Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.524910183Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.606110575Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.69862753Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.779125297Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.859371447Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:17.939830814Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.019433603Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.101868653Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.195225546Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.275493552Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.355683542Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.450848822Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.531772733Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.611372931Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.709253351Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.787769322Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.867446288Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:18.947857046Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.029831872Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.10745677Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.187479272Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.269480081Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.347420436Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.426868345Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.5074312Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.587330053Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.667119403Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.747565426Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.829987932Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.907695998Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:19.987968452Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.067342249Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.147307375Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.227471894Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.307711964Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.387598498Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.467397479Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.547244589Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.628018516Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.706723832Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.787901728Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.866828836Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:20.948820622Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.029866005Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.107657688Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.203498072Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.283156734Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.363326788Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.443633706Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.526951158Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.604122967Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.698792726Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.778832572Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.85921133Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:21.940006058Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.019322799Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.100402326Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.196936312Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.275281147Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.355563586Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.450295072Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.531030055Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.611778607Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.709621363Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.787366581Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.866747482Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:22.947417185Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.028635817Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.107382349Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.214577984Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.301298193Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.379275764Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.459092602Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.540507138Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.619210342Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.699323852Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.779050481Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.859822521Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:23.938592893Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.019319268Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.09924353Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.178997391Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.259250998Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.341279967Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.419263234Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.499842536Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.579307278Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.658751027Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.738532088Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.819507968Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.900976008Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:24.978840843Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.059275537Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.139238903Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.218949821Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.299225027Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.379392297Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.460745905Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.539708054Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.619099515Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.699114209Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.779419879Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.859215021Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:25.939803316Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.021102204Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.098666206Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.194689758Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.275230117Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.35457169Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.435463154Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.515387031Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.598210146Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.690799773Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.77130378Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.851074537Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:26.946921482Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.027490577Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.106599733Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.203444343Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.283422301Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.364261957Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.443375689Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.522997678Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.603196917Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.698354228Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.78686724Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.874445627Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:27.955011938Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.040436465Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.115356718Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.194538835Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.274702841Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.357616772Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.450758304Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.531107878Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.610806604Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.706449036Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.787068115Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.867428057Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:28.94789632Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.027028357Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.107012939Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.186889872Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.266361205Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.347054396Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.42688157Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.507054696Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.587121614Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.667007156Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.74695177Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.827054432Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.907191014Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:29.987493165Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.069608982Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.147127576Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.227017918Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.306850947Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.386483753Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.466850895Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.546976501Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.629050111Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.707132129Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.786961767Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:30.866798605Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.10575075Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.20186499Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.282363237Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.362452363Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.443657523Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.522746391Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.602533149Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.698172189Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.778357539Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.859125354Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:41.953788489Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.037594805Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.11475087Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.194185627Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.274308129Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.354499175Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.434837997Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.514578867Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.598433087Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.689600152Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.769888414Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.850395685Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:42.945743812Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.026470027Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.106716946Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.204335253Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.282547608Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.363063135Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.442645252Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.522518345Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.602580655Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.698016111Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.779578231Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:43.935087036Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.018489479Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.098680685Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.178703763Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.258678201Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.337747613Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.42058404Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.499016875Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.57870184Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.658661494Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.740775776Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.818111809Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.898881288Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:44.987324572Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.07429899Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.154031795Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.234261401Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.314219295Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.394347973Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.474268203Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.554945842Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.634325975Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.714400605Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.794189122Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.87418564Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:45.954443598Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.034511412Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.114370938Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.194411776Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.27445623Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.354478923Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.449616747Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.529747153Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.6105958Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.707984283Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.786352926Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.866268772Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:46.946406954Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.026566704Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.106206613Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.201550516Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.283683678Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.362290017Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.442936648Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.52272779Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.601687762Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.697154866Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.779659164Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:47.950363897Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.033846213Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.114019307Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.194811378Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.274225943Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.354287901Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.44932662Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.53307524Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.610865738Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.705466824Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.786221551Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.867170551Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:48.946362523Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.026073793Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.108796619Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.186363469Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.266335603Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.346138392Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.426261278Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.506172004Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.586432394Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.66781813Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.745604692Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.902899515Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:49.987812137Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.081030693Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.163946096Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.242803476Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.324189148Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.40167059Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.481862628Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.561893066Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.641731311Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.721706517Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.801549946Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.884051588Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:50.961667078Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.041560332Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.12168293Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.201816856Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.282312863Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.361816548Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.444686926Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.521736431Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.604344089Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.697438581Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.778403772Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:51.935453795Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.019346831Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.099987254Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.193297042Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.2734566Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.353443358Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.433815013Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.514772012Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.593582064Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.690790738Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.772360475Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.850333341Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:52.945005852Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.025503202Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.105764264Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.202738507Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.290760062Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.377436207Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.458878999Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.538247356Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.618124865Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.698642504Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.778292141Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:53.934863667Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.017124029Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.097465059Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.177876873Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.258759281Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.338022325Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.426180201Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.513300346Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.594092545Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.678325998Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.753812909Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.834768948Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.913858424Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:54.996997315Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.078565868Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.170267781Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.250398603Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.330140048Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.410075286Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.4900567Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.572395558Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.650134024Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.731046799Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.809826323Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.890386585Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:55.96985635Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.050319717Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.131393868Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.209535503Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.290670423Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.372802144Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.450342914Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.529891207Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.610849454Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.708345521Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.786218771Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.866093881Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:56.946219103Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.026390053Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.105863978Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.201529898Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.284644373Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.362847064Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.442671293Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.52204429Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.601802407Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.697676648Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.777803022Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:57.950160526Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.033520921Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.11405184Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.19433367Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.273783371Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.353746225Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.449304272Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.532183131Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.610118141Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.705181084Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.785737795Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.865891209Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:58.945840783Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.025749012Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.107280221Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.185859776Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.265756486Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.345739211Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.436553987Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.521528721Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.602221304Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.682379422Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.761784739Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.841843593Z", "value": 66.2},
{"timestamp": "2024-03-29T11:01:59.921290094Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.001800788Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.081280025Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.162147424Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.242964807Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.322096108Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.401829553Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.481237302Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.562084253Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.641730786Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.721891912Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.80693199Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.881974388Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:00.961724441Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.041579455Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.121796453Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.201867787Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.281634736Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.364543195Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.442021084Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.521681025Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.601252646Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.696849222Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.777507629Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:01.935221845Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.01971165Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.098100325Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.193391524Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.273553706Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.35358024Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.448971472Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.529568534Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.610727198Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.705022108Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.785573346Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.867369739Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:02.945337261Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.025712596Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.105651482Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.201999227Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.281682688Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.361620741Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.442626029Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.521668657Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.601661879Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.69669999Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.781287843Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.857777795Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:03.937452776Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.017580526Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.097081491Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.177526105Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.258173408Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.340513226Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.418441132Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.536656306Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.624997445Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.705119435Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.785407986Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.865535768Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:04.94808893Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.026084548Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.105556041Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.185821423Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.265053139Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.345464474Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.425530944Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.508696555Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.58584622Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.665448465Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.746452632Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.825697309Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:05.921116156Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.002550148Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.088163635Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.177623369Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.258585072Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.337681812Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.432732371Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.514967773Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.593546304Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.689737377Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.769756743Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.850295725Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:06.944591019Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.026097139Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.106469721Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.201115672Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.282349823Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.361606308Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.441605514Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.529647997Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.616839023Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.697355381Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.777500443Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.86058791Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:07.952920928Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.033675975Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.113892365Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.193713459Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.273509112Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.353649534Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.449566814Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.529479076Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.60952545Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.704679177Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.78530952Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.865564918Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:08.945482875Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.026964099Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.105120006Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.185329772Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.265317874Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.345248983Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.425428797Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.50704343Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.585886602Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.665726255Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.745587413Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.825385818Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.905454912Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:09.985518214Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.072393271Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.160878251Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.241509105Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.321355319Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.401257596Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.481421442Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.562759818Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.642318895Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.722215381Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.80173033Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.881267423Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:10.961239492Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.041436618Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.122831378Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.202409623Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.281263355Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.361316769Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.441736391Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.521299852Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.601452338Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.69687285Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.779366044Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:11.949578104Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.036976906Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.113609322Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.193426832Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.272679636Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.352641306Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.43681159Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.513675623Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.5932739Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.688926988Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.769143346Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.849376568Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:12.944993816Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.030688935Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.111163341Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.200703011Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.281285577Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.361203343Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.441471317Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.521310331Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.601426336Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.697673185Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.77733383Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:13.934103116Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.016984471Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.097367517Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.177265411Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.259938573Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.337230318Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.416727891Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.49863878Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.577656704Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.657272837Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.736639913Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.819364436Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.89747567Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:14.977089339Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.057275425Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.137044615Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.217251917Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.297241202Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.379783036Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.456784669Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.537837828Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.618311339Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.697493167Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.777532021Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:15.94930738Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.033685857Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.112827365Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.193507276Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.273314225Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.353153527Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.448447574Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.529177181Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.613432361Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.707495175Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.785379657Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.865015662Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:16.945259252Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.025018553Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.105820928Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.203283907Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.280752868Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.361000331Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.442152434Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.520977142Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.600977083Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.696512827Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.780184903Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:17.949313506Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.032941805Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.113213459Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.193958042Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.272668894Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.353156708Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.45371326Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.529336811Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.609052784Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.703905774Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.78508351Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.865111612Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:18.945180769Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.027838571Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.104802604Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.185080434Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.265238392Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.344947741Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.425067139Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.50487124Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.588027187Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.665106452Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.745156794Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.901791712Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:19.984885898Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.064935184Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.144832566Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.23013482Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.305195457Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.384955911Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.464937452Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.54497205Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.624845464Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.705210174Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.787803624Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.864509448Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:20.944726478Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.02488482Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.105159354Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.200658681Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.280678399Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.364181355Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.441273547Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.521893714Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.600944022Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.696441142Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.776539324Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:21.934216387Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.017651022Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.096871347Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.192984243Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.272616152Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.352925822Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.433260261Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.513485355Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.601830814Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.688593007Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.768576949Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.848872347Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:22.944383834Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.024307776Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.105278215Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.202717418Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.287847608Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.378246031Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.456965619Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.537345177Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.616864798Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.696894307Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.779205901Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:23.9345964Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:24.016625305Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:24.096826463Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:24.1764841Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:24.256926859Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:24.336836112Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:24.417142294Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:24.496936636Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:24.576826337Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:24.657005415Z", "value": 66.2},
{"timestamp": "2024-03-29T11:02:24.73647998Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:24.817157171Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:24.898519931Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:24.977495742Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.058091621Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.136719272Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.21649451Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.296847348Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.376828825Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.458158529Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.536727013Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.616636842Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.696671856Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.776668949Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.857057404Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:25.937143937Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.019580363Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.096934828Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.192146923Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.272223633Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.352688727Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.448013783Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.53009824Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.609238116Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.708480138Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.784803145Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.864826351Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:26.945092437Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.024977594Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.104679231Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.204039173Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.280425349Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.360043658Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.441158833Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.52078159Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.600644188Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.695954971Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.778168548Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.856468903Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:27.937275374Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.016659955Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.097136473Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.192178072Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.27250979Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.35291706Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.448165379Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.529223403Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.608691279Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.704058319Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.784603765Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.865065339Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:28.947686725Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.024963303Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.104546251Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.184710609Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.264916215Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.344674588Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.42460333Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.504286919Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.584489549Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.664834483Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.744708185Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.824518846Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.904768644Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:29.984835018Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.065744241Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.146100375Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.224553946Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.304627616Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.38535415Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.464628139Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.544956113Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.628393596Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.704765404Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.784612001Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.864516871Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:30.944953005Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.024544882Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.105033656Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.201355929Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.280718462Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.360624131Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.441379594Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.520556462Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.600469716Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.696587476Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.79370127Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.87258937Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:31.960549933Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.048345727Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.128041413Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.208319659Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.288039504Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.373701855Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.448785404Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.528561985Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.608369127Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.703951302Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.783871404Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.864536882Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:32.946466747Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.024940926Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.104504067Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.199720674Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.281507275Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.363509588Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.440515796Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.523202462Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.600715328Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.696426271Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.77592954Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.856574219Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:33.936550544Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.01644463Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.098237982Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.176890178Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.256664647Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.336489228Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.416324113Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.496252791Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.576663261Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.660370953Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.736106535Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.81649275Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.8971093Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:34.976303256Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.057014399Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.136476612Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.219034254Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.296288399Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.37641298Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.45633721Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.536967457Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.616439173Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.696553387Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.778666292Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.85648975Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:35.951418837Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.031933083Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.11256525Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.192760615Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.272399308Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.352916819Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.44809573Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.530205947Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.608850046Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.703780509Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.784509027Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.864370697Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:36.948387637Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.024010643Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.10459001Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.199850265Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.281728994Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.361525319Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.440595051Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.525012664Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.606189151Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.698314873Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.776291131Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.856402369Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:37.952254881Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.032533767Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.113017613Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.192613778Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.272375159Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.352339613Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.432603395Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.51245012Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.592274862Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.68859755Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.768270035Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.848188025Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:38.928277918Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.008126436Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.088247434Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.167842926Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.248697621Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.32819321Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.408253248Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.488204549Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.568215499Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.648415825Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.730084569Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.808457724Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.888374081Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:39.968319975Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.048333644Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.128058577Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.208271159Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.293029445Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.36906346Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.448189608Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.528281453Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.608036051Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.688764377Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.768340798Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.84957383Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:40.943854819Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.024233161Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.104351695Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.199693038Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.280098612Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.359622553Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.441880291Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.520359909Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.600210571Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.695692714Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.776211281Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.856294998Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:41.951644021Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.035032705Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.11234861Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.192530504Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.276306995Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.352349394Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.447163761Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.528012567Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.609692544Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.703782077Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.783964419Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.864091496Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:42.944324654Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.024086292Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.104328409Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.200975227Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.280183935Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.360079172Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.440842091Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.519614831Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.600198293Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.695857205Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.781523492Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.856452449Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:43.936202566Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.016457644Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.096175505Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.176106326Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.25600822Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.338362437Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.416252871Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.495992044Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.575578225Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.655996727Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.735594332Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.816195683Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.896855593Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:44.975703917Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.056024659Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.136039321Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.216229406Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.296030916Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.376160041Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.456983536Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.536324341Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.616196282Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.696631392Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.775998277Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.856671819Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:45.951452394Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.034765045Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.111695477Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.191821563Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.271571296Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.35207927Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.447540901Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.527678091Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.609272947Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.703206576Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.783970615Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.864170301Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:46.944149058Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.023944455Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.103637324Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.201341871Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.280014995Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.359974168Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.44021987Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.519825475Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.599851177Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.695460424Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.776265999Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.855919316Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:47.951375219Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.031830553Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.111629759Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.192784166Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.27192705Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.353437522Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.447567599Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.528076278Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.608369532Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.704396572Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.784071553Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.863548069Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:48.947209521Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.024191026Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.104075095Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.184050524Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.263814497Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.343864359Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.424769326Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.506059414Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.584000216Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.663769693Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.744095779Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.823832808Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.904037934Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:49.984771892Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.070693156Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.159010903Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.240079871Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.319354723Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.399411208Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.479644878Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.559991444Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.643540608Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.720137824Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.802604329Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.879643178Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:50.959648463Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.03946834Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.119398586Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.202220388Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.279622533Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.359568459Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.442658037Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.519580982Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.601111454Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.695044378Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.776950435Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.855759431Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:51.935906092Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.015414865Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.09537119Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.191096694Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.271408476Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.356957835Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.447155041Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.527379399Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.607326349Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.702792108Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.783247602Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.863372056Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:52.944515807Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.023367171Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.104660042Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.199495049Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.27967579Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.359953716Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.440594971Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.523597829Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.599805765Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.695339908Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.77568449Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.855684591Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:53.935818133Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.015793179Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.096507649Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.176005318Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.255430954Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.335218064Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.41579567Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.496787965Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.577063587Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.655733702Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.735248651Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.815758417Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.895827639Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:54.975714332Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.055681218Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.136156712Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.215596172Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.29570437Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.375920088Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.455694877Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.536607524Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.616126121Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.699344659Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.776112212Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.856512922Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:55.951195896Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.031560414Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.111756644Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.19228977Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.273366897Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.351694036Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.446883283Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.527656281Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.607857279Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.703150814Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.783513636Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.866473423Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:56.943953904Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.024013237Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.103525082Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.19939625Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.279934272Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.359572677Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.44262344Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.520330097Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.599552118Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.694921141Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.775212763Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.855270272Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:57.952131202Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.034683628Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.111972044Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.191876082Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.271635351Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.35160838Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.446991611Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.52753037Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.612357615Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.703295815Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.784493774Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.86368117Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:58.943846808Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.023688445Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.103486787Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.184574506Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.263548238Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.343533587Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.423844345Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.50365603Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.583626627Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.663483753Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.744243951Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.823482196Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.903022008Z", "value": 65.3},
{"timestamp": "2024-03-29T11:02:59.983547455Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.06378458Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.14394081Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.223303758Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.304658582Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.383443066Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.463644671Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.543502629Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.623957931Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.703402895Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.783042932Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.865584958Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:00.943670784Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.023450053Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.103347626Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.198745994Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.279390992Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.35961519Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.443676034Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.519547585Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.599360134Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.694906021Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.775397547Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.854991952Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:01.935980087Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.018270977Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.09580429Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.190902145Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.271345735Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.351685517Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.446756043Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.528567764Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.607980824Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.702897046Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.783341597Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.863113794Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:02.943196551Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.023273517Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.103571571Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.203478105Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.280587834Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.359370045Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.439607715Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.5192834Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.599460622Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.694738317Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.777405143Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.855471481Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:03.935258206Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.015249347Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.095378953Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.175580751Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.255635476Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.337403005Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.415342655Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.49534298Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.575344234Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.655271471Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.735276564Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.815283642Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.899774087Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:04.975438789Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.055275082Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.135320527Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.215624917Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.295465019Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.375730368Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.457820393Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.535581515Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.615368336Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.695235189Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.775599739Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.856050753Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:05.950742495Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.033698666Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.110953163Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.192705523Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.272129623Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.351257147Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.446928411Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.527232513Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.608420968Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.703411047Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.784037645Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.863400113Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:06.943351639Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.023233692Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.103184577Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.201070885Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.279536679Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.359314732Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.439471122Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.519077943Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.599562941Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.750623577Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.840235054Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:07.935484493Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.01528309Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.095120663Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.190631927Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.270931997Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.351208419Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.447548323Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.527496041Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.607760142Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.702822093Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.783837012Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.8631782Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:08.943131358Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.024794822Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.103392745Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.183481998Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.263603956Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.344480699Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.423287806Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.504716358Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.58370081Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.663219662Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.743692661Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.823134041Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.903085278Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:09.98334106Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.06730984Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.143889808Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.223616309Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.302995385Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.383328959Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.463382021Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.543400138Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.624397841Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.703746933Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.783488826Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.863426752Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:10.943480709Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.023464331Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.103165231Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.200045073Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.279578038Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.360184348Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.439796193Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.51869562Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.599216395Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.69463393Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.775803121Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.855016693Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:11.935327355Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.015635009Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.095233126Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.190698245Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.271248395Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.352601491Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.446565039Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.52636882Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.60662249Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.702649434Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.783465921Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.863317062Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:12.946793233Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.023238993Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.102976342Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.198250709Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.279025307Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.358947553Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.439785255Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.523836212Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.599180497Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.695248433Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.775255735Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.855659709Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:13.934614912Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.015019751Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.097851025Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.175227858Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.255097047Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.334984956Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.415096226Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.495212327Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.575390733Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.658107895Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.73452831Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.815291421Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.895136258Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:14.974886471Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.055109325Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.135099506Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.217584987Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.295162525Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.376714693Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.454893543Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.534942989Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.615068818Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.694909879Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.780364166Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.855474755Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:15.950226657Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.030909287Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.110839917Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.191159507Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.27092108Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.351403198Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.4463735Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.526957282Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.607291144Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.702005382Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.782357676Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.86380066Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:16.943887449Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.022692669Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.102562722Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.199008003Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.294388642Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.374976712Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.455086094Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.53812364Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.615046936Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.695312702Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.774895043Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.854717544Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:17.949866566Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.030789645Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.114031128Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.206404754Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.286805272Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.367050014Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.446808387Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.527360745Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.607027182Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.706945397Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.782993235Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.862289367Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:18.942652413Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.022143586Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.102634376Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.182957902Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.264221749Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.342854713Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.422578781Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.504519622Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.582648488Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.662954126Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.744148693Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.823778106Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.90286595Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:19.98312074Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.062326952Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.142551982Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.222629427Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.302761657Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.384011552Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.463320356Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.542999657Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.622430957Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.702552019Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.782248056Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.86247507Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:20.9456778Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.022973929Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.102967726Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.19753726Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.27889362Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.358569401Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.439118463Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.521434632Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.599226666Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.694765161Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.775103279Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.854632243Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:21.950272947Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.030547289Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.113533603Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.193610952Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.270297768Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.351022415Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.446111565Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.526615059Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.606660697Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.703290298Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.782682078Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.863075268Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:22.942780553Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.02273275Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.102684148Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.183373882Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.280432764Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.358353022Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.438691524Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.518158248Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.598371182Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.693770733Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.774179891Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.854938041Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:23.934745182Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:24.015484517Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:24.094590249Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:24.175146607Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:24.254787924Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:24.335101594Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:24.414707134Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:24.494943588Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:24.574768041Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:24.656775058Z", "value": 65.3},
{"timestamp": "2024-03-29T11:03:24.734200403Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:24.814539385Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:24.895341375Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:24.975021028Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.054821385Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.134494926Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.21490898Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.294460408Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.374617886Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.454370691Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.534343688Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.614939471Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.694777748Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.774472408Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.855869856Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:25.950220605Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.031975238Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.110894249Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.190934799Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.270499571Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.350469496Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.430924222Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.509826434Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.591499658Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.686199496Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.766541006Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.846400179Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:26.941496049Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.022226616Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.102983326Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.200720513Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.278537091Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.358644457Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.438945198Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.518530739Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.598180376Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.693606519Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.777089218Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.854121698Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:27.949666017Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.030345736Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.110652974Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.190090898Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.270411768Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.352620865Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.446062493Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.526879555Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.6064362Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.701263046Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.782518541Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.862557171Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:28.950490309Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.037843031Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.118245533Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.198717859Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.278524648Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.358570541Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.438407346Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.522625407Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.598576381Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.678316962Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.757653766Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.838198668Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.918399058Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:29.999383801Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.079560767Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.158583938Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.23852788Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.318324716Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.398917267Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.478303223Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.558440541Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.639475812Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.718829384Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.798463917Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.877643184Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:30.958463223Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.038714685Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.118362818Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.199713897Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.279113965Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.357867921Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.438764247Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.518774813Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.598477538Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.69361376Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.774762919Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.854608396Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:31.949055754Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.03058469Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.110455831Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.190447324Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.270404545Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.353423115Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.445311237Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.526541484Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.606360145Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.701682192Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.782156886Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.862392859Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:32.944708549Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.022394086Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.102806028Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.197730538Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.277882416Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.358132885Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.438482843Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.519625443Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.59831511Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.693680996Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.774766188Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.854373456Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:33.934225429Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.014375195Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.095474114Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.174961062Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.253542249Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.334263184Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.414219733Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.494290746Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.574189663Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.655689191Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.73511134Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.814497872Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.909590254Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:34.990220789Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.070653371Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.149574782Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.231454407Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.310601322Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.391665073Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.470597973Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.550235578Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.630181855Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.71016042Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.793622639Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.870439023Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:35.950212084Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.030713818Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.110246687Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.191442854Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.269523368Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.350553999Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.445513005Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.526288756Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.606175129Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.701374711Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.782164094Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.862030499Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:36.942555657Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.022208878Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.102314931Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.19758917Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.277359959Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.357860765Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.438990628Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.520324652Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.597759917Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.692965355Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.773628306Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.854205464Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:37.94928463Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.030952862Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.111990277Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.205318433Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.285783495Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.366196365Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.445822609Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.525810167Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.60602342Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.70331107Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.78260157Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.862227271Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:38.941755596Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.022296274Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.101850838Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.182751005Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.262510018Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.342313639Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.421392843Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.502050065Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.581869846Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.662025083Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.750741647Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.837651168Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.918259622Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:39.997885867Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.07789032Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.158525814Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.238210395Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.319018434Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.398138854Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.477700298Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.558570033Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.637681813Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.718224283Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.798429888Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.880659081Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:40.958313387Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.037747791Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.118107413Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.197336121Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.277711775Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.358351077Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.43954334Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.518012815Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.597187251Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.693318035Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.774089721Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:41.946273144Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.029693923Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.111061419Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.190794896Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.27006418Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.349821848Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.445383544Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.525685501Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.606360772Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.704316647Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.781887624Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.861774733Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:42.941887603Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.023278362Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.10256899Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.202953413Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.279479301Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.358846345Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.438249357Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.51781829Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.598193208Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.69343151Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.773186811Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:43.930742754Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.013460075Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.093606257Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.173885942Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.255141022Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.33328688Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.413864454Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.493710347Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.574325425Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.653712854Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.733836315Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.815648131Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.895530568Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:44.97335249Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.056988789Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.133779349Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.213879835Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.293621471Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.374105669Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.453672746Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.533663983Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.615733464Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.693757594Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.773776543Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:45.945827006Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.029781961Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.109569678Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.193070233Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.275170178Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.350157407Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.447007584Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.525187938Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.605868521Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.701202984Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.782012782Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.866889628Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:46.942339321Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.021205021Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.101690563Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.198431396Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.27786356Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.358074669Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.438925044Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.517486967Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.597180188Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.693020507Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.773256513Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:47.930910023Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.013282097Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.096896412Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.189732726Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.269709756Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.349592929Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.430927336Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.509655243Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.58967768Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.690974393Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.765850358Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:48.922742619Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.005310437Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.084922729Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.165455951Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.245654517Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.326581564Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.405716223Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.485343876Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.56553249Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.645413679Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.725570708Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.805467417Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.886964353Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:49.966351621Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.045560137Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.126221007Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.207987511Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.285222712Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.365464318Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.447559686Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.526155881Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.605136461Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.68507141Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.765323991Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:50.937678582Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.020788225Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.101546791Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.196978598Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.277861901Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.357347761Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.438200856Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.517504796Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.597045984Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.694206306Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.773308806Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:51.945822885Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.028779407Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.108837332Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.189462139Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.268887935Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.349234725Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.42946561Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.509165615Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.589108564Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.684492787Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.764817113Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:52.922680256Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.007395853Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.085614447Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.180739021Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.261472052Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.340985944Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.421280222Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.502830533Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.582828587Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.676994439Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.757706862Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.914289939Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:53.999000768Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.077598882Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.157151527Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.239543888Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.317456562Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.397001846Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.476876539Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.556930017Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.637315206Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.71728302Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.797609169Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.877364438Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:54.957462523Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.037506785Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.11740983Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.197635179Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.280334741Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.357620342Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.437788827Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.517409696Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.596995844Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.677240842Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.757280335Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:55.929539022Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.014087451Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.093351935Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.188850045Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.269289827Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.349370313Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.444631431Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.528674835Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.605451635Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.700805362Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.781274232Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.861261501Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:56.942447684Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.021529864Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.102818415Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.196980076Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.27732373Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.357298551Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.437691485Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.517110753Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.597192102Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.692874853Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.772933419Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:57.945338538Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.028868245Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.10917849Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.20521001Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.285377408Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.365468389Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.445114826Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.525240847Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.605162164Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.700695635Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.780738584Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.861129086Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:58.947990287Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.036475714Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.116962792Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.197140654Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.277289075Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.3570678Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.437040413Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.520285416Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.597364008Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.67705358Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.756986226Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.836779734Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.916621243Z", "value": 64.3},
{"timestamp": "2024-03-29T11:03:59.997212321Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.078571401Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.157192076Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.237150353Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.316623445Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.397237019Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.4770864Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.557325222Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.640719409Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.717365712Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.797209365Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.87707257Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:00.956575518Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.038348807Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.117853803Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.197409679Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.277024148Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.35786329Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.452693528Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.53301683Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.613601444Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.69292804Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.774948721Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:01.945358284Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.029442232Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.109054237Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.204698012Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.285093698Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.365765512Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.447964241Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.525077265Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.605050966Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.700535221Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.781065883Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:02.938039873Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.020855562Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.107471515Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.196524751Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.276869941Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.356833178Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.437307552Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.516868644Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.597266538Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.693200586Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.77290891Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:03.929839603Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.012682333Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.092909539Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.172555623Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.252845517Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.334250548Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.412936407Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.493014813Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.573015458Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.653044519Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.732529675Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.812949201Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.897580606Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:04.973104124Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.052873761Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.133557319Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.217175026Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.293187633Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.372960629Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.454457981Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.53299152Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.612827205Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.692835818Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.776537525Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.853552501Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:05.949110868Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.032256287Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.109211615Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.204555837Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.28446397Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.365302953Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.445681999Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.525548564Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.607478908Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.700677495Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.780995261Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.860976994Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:06.941129415Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.021564333Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.101082321Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.198606612Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.277075734Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.356537403Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.436781376Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.516932357Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.596928651Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.691993129Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.772891855Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.853029141Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:07.948271603Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.028571289Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.111960644Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.204613406Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.284751491Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.367951502Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.444289101Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.524725779Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.604686488Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.700399607Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.780901533Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.860860738Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:08.941862569Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.0208139Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.100599953Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.18081039Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.260613531Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.340666368Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.420705094Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.501694284Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.580338255Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.660672085Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.740749242Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.82095184Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.900781029Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:09.98353611Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.062794898Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.141405109Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.220907961Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.300763518Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.380734979Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.460693416Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.541879759Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.620190194Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.700773656Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.780962333Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.861511363Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:10.940839271Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.021111405Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.103173653Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.196247632Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.276641014Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.357023836Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.437046721Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.516655461Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.59657857Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.694335181Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.775984725Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.853468374Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:11.948446708Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:12.028569753Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:12.108529886Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:12.203891741Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:12.289009579Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:12.365213929Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:12.445011374Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:12.524637075Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:12.604667992Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:12.700203863Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:12.921326407Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.008501912Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.085372024Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.181314263Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.26003833Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.340769409Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.435947839Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.516667621Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.599485039Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.695494479Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.772688303Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:13.929314004Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.012610943Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.092352643Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.172711305Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.253693424Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.333105172Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.412821145Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.492509821Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.57254637Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.652469383Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.733955599Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.814721653Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.892862647Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:14.972638556Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.052834561Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.132864199Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.212654571Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.29267016Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.375581626Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.452823867Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.532476831Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.612621541Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.692476938Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.772422127Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:15.944992686Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.028620313Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.10854211Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.203952797Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.284458947Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.364755816Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.444434189Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.524475442Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.605759065Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.700037398Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.780618748Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.860412321Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:16.940937895Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.020559243Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.10009944Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.197990226Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.276669877Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.357051131Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.451932313Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.532471583Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.612538532Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.693290346Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.776391637Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.85309522Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:17.947861266Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.028701081Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.108504221Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.206854433Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.285210819Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.36471124Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.444307756Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.524481937Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.604036886Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.699518037Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.780814204Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.860514688Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:18.941712295Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.020681483Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.100539504Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.180486069Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.260413402Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.340490143Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.420255076Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.501661771Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.580373102Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.660457555Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.741623578Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.820613086Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.901407908Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:19.980759944Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.063773298Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.141015539Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.220458039Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.299970715Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.379859232Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.460404998Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.540709227Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.62368559Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.70075119Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.780160762Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:20.937480512Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.020346249Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.100386223Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.196264142Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.278728183Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.357316634Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.451781207Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.532141469Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.612500226Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.692572744Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.772280172Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:21.944581931Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.028311702Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.108278427Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.203782042Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.2841848Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.36479799Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.443885225Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.523895342Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.604244404Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.699451251Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.77993388Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:22.937326878Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.020055976Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.10055579Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.197257935Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.27621269Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.356199703Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.436543133Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.516212385Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.596783399Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.691868453Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.772830124Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:23.928994672Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:24.011954298Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:24.093224705Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:24.172540933Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:24.271077385Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:24.348097577Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:24.429724849Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:24.508159411Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:24.587721815Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:24.667858045Z", "value": 64.3},
{"timestamp": "2024-03-29T11:04:24.74800013Z", "value": 64},
{"timestamp": "2024-03-29T11:04:24.905041191Z", "value": 64},
{"timestamp": "2024-03-29T11:04:24.988145041Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.068665591Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.148134236Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.228369857Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.308194054Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.388689292Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.468179312Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.549565111Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.628460314Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.708277247Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.804857184Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.884489572Z", "value": 64},
{"timestamp": "2024-03-29T11:04:25.964077033Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.04429739Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.125751798Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.204262136Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.284021277Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.365680677Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.444411784Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.523745804Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.604044753Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.700919346Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.78003599Z", "value": 64},
{"timestamp": "2024-03-29T11:04:26.937277083Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.019842629Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.099974314Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.195439241Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.276262607Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.356649653Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.451499443Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.532211769Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.612681695Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.692391331Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.772218952Z", "value": 64},
{"timestamp": "2024-03-29T11:04:27.944277318Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.033877275Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.108523895Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.203481365Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.283849915Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.363962048Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.444180806Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.524051626Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.604529488Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.699900271Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.780160404Z", "value": 64},
{"timestamp": "2024-03-29T11:04:28.936717945Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.019875843Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.100053128Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.179995405Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.260663764Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.340108984Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.420161277Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.50010909Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.580035079Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.660095372Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.740252177Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.897010742Z", "value": 64},
{"timestamp": "2024-03-29T11:04:29.979762399Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.060702374Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.140195018Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.220013711Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.299891348Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.380186649Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.463866884Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.540296164Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.621001866Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.700335342Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.78004741Z", "value": 64},
{"timestamp": "2024-03-29T11:04:30.937009239Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.019847745Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.1031283Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.19586343Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.276023339Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.35607048Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.43657519Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.516243131Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.596346656Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.695050404Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.77214074Z", "value": 64},
{"timestamp": "2024-03-29T11:04:31.944390147Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.028001614Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.107904723Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.203075025Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.283993847Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.368571812Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.44438381Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.523993638Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.60405166Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.699705931Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.780341457Z", "value": 64},
{"timestamp": "2024-03-29T11:04:32.937178774Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.020043167Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.099874628Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.19594042Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.276489226Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.355931406Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.436536692Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.515980824Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.596774558Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.691353308Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.771754465Z", "value": 64},
{"timestamp": "2024-03-29T11:04:33.928739526Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.011626448Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.092666039Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.172220955Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.251855936Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.33256391Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.411262089Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.492064175Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.572430229Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.652023161Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.731468381Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.811790243Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.891818088Z", "value": 64},
{"timestamp": "2024-03-29T11:04:34.971690893Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.051565425Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.132098359Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.211866396Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.292822147Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.372984936Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.4521595Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.532100816Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.612242198Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.692245051Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.771653375Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.851664708Z", "value": 64},
{"timestamp": "2024-03-29T11:04:35.947721156Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.027692744Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.108200526Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.203277708Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.283598098Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.364341976Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.443849788Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.52539802Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.603951143Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.699190821Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.779801227Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.8597684Z", "value": 64},
{"timestamp": "2024-03-29T11:04:36.939981749Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.019848922Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.102435075Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.195466078Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.27587562Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.355583144Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.436699823Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.515992659Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.595292119Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.69477174Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.771285244Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.851805825Z", "value": 64},
{"timestamp": "2024-03-29T11:04:37.947087168Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.02764935Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.107951435Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.202753961Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.286416468Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.363736053Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.44371737Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.523687199Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.6038089Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.699139906Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.779588136Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.862370034Z", "value": 64},
{"timestamp": "2024-03-29T11:04:38.939687634Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.019734455Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.099685948Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.179744897Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.260595304Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.339736459Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.422664437Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.499867669Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.579461434Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.659710367Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.7393049Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.819901514Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.899947023Z", "value": 64},
{"timestamp": "2024-03-29T11:04:39.980838613Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.059792952Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.139693565Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.220351811Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.299645159Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.3797323Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.460605683Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.539611606Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.619691643Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.69964624Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.778967332Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.859992363Z", "value": 64},
{"timestamp": "2024-03-29T11:04:40.939954128Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.023434618Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.10033033Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.195154744Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.275838814Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.355548867Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.435906856Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.515742701Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.597466325Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.691287729Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.771512214Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.851145595Z", "value": 64},
{"timestamp": "2024-03-29T11:04:41.947353978Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.027665504Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.107713509Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.203973189Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.283489929Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.365284017Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.444095284Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.523533944Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.603527645Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.699189308Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.782381351Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.859679175Z", "value": 64},
{"timestamp": "2024-03-29T11:04:42.939243659Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.019060912Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.100108823Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.195166005Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.275339194Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.360632168Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.45106403Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.532203653Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.611739177Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.693012464Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.771543091Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.851486776Z", "value": 64},
{"timestamp": "2024-03-29T11:04:43.935303203Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.011135521Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.091584455Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.171612428Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.251520241Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.331625558Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.411516475Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.491947297Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.571588677Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.651537994Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.731167694Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.811385556Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.891521369Z", "value": 64},
{"timestamp": "2024-03-29T11:04:44.971036317Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.052439396Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.13395934Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.211211628Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.29143861Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.371514775Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.451408795Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.531585025Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.613852457Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.691665227Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.771453839Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.851534357Z", "value": 64},
{"timestamp": "2024-03-29T11:04:45.946761651Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.027305305Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.107981503Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.203531742Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.283290466Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.365536363Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.444299278Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.523154417Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.604000599Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.699130677Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.781625215Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.859530688Z", "value": 64},
{"timestamp": "2024-03-29T11:04:46.940112774Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.020859404Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.099373391Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.195631855Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.275081203Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.358157501Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.450838007Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.531249885Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.61133405Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.691575367Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.771263756Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.851356497Z", "value": 64},
{"timestamp": "2024-03-29T11:04:47.950212821Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.027121333Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.10745913Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.203577114Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.282931934Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.362984611Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.443050408Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.524376815Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.603443667Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.699056274Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.778901622Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.858869723Z", "value": 64},
{"timestamp": "2024-03-29T11:04:48.93897616Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.01916679Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.099944524Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.179037935Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.259031444Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.339190586Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.419566175Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.499187619Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.579726825Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.662570355Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.739482131Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.819255543Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.899252188Z", "value": 64},
{"timestamp": "2024-03-29T11:04:49.979228385Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.059202502Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.138869995Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.223651448Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.299095221Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.379757563Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.458876991Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.538784675Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.61871204Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.703827766Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.790205669Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.874703346Z", "value": 64},
{"timestamp": "2024-03-29T11:04:50.954680247Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.034704284Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.114699361Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.194844326Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.27578718Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.355930033Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.45042603Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.530701012Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.618840454Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.708417115Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.78687171Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.869706023Z", "value": 64},
{"timestamp": "2024-03-29T11:04:51.947291624Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.026825516Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.106621201Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.202587601Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.283331415Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.363107579Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.442890848Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.52578913Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.603137066Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.698989898Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.779195663Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.859214132Z", "value": 64},
{"timestamp": "2024-03-29T11:04:52.939100697Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.019890079Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.100854149Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.194608385Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.280739472Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.355950285Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.450806539Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.531727921Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.611162165Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.693192958Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.770687455Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.851363333Z", "value": 64},
{"timestamp": "2024-03-29T11:04:53.930976745Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.01124091Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.091734356Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.172014713Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.251100925Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.331122306Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.410928263Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.491210348Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.571207249Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.651600342Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.736491428Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.810989151Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.890868548Z", "value": 64},
{"timestamp": "2024-03-29T11:04:54.97120721Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.051155566Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.130899603Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.21090204Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.292933216Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.373096421Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.451345863Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.531057836Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.610964721Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.690995158Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.770843578Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.859355502Z", "value": 64},
{"timestamp": "2024-03-29T11:04:55.946957087Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.027118308Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.107199177Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.202737672Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.282658093Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.367311962Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.443305688Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.523050204Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.60315341Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.698708672Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.77908423Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.859150987Z", "value": 64},
{"timestamp": "2024-03-29T11:04:56.939182032Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.019471541Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.100214459Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.194990649Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.275554687Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.354918531Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.437047115Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.515438733Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.59662226Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.690190704Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.771623735Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.850944955Z", "value": 64},
{"timestamp": "2024-03-29T11:04:57.946332313Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.02627907Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.106913124Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.204441254Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.282918281Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.362733549Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.442730386Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.522853591Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.603437181Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.698998844Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.784396842Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.860073992Z", "value": 64},
{"timestamp": "2024-03-29T11:04:58.939022091Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.018979184Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.098178931Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.178500729Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.258544382Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.342119305Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.419561705Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.498919053Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.578834642Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.658812343Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.738879708Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.818936513Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.902174507Z", "value": 64},
{"timestamp": "2024-03-29T11:04:59.978615434Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.058837616Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.138793332Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.222540192Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.30005456Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.379089444Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.459601865Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.553320773Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.634696076Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.716918933Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.794595158Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.874668891Z", "value": 64},
{"timestamp": "2024-03-29T11:05:00.955227745Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.035501638Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.114664074Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.195358768Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.278589018Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.357805086Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.450111223Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.531976799Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.612514853Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.690811463Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.770768652Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.850942193Z", "value": 64},
{"timestamp": "2024-03-29T11:05:01.947576658Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.026434837Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.106187897Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.203988828Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.291424269Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.378406814Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.458331554Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.539267273Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.6208484Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.69899301Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.785157985Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.859339389Z", "value": 64},
{"timestamp": "2024-03-29T11:05:02.938828193Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.018878918Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.099221355Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.194076489Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.275275792Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.355366837Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.449737297Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.532271835Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.610560061Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.690595074Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.770868359Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.851238124Z", "value": 64},
{"timestamp": "2024-03-29T11:05:03.932032563Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.011084726Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.090734906Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.170532479Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.250627332Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.330349576Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.41083739Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.495661275Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.572586331Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.666708695Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.74636326Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.826584641Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.906638534Z", "value": 64},
{"timestamp": "2024-03-29T11:05:04.98757342Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.066802448Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.147373014Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.227070778Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.306834623Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.391524427Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.468880396Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.567811344Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.646576851Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.723617587Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.802504278Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.883022492Z", "value": 64},
{"timestamp": "2024-03-29T11:05:05.962854945Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.042773125Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.122399818Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.205284147Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.283043156Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.362522136Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.445072226Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.522606594Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.604835499Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.698286854Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.778233931Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.858675441Z", "value": 64},
{"timestamp": "2024-03-29T11:05:06.939216278Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.019070747Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.098694335Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.194128446Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.275376933Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.356557676Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.449842535Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.530550413Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.610528786Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.692724474Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.770122395Z", "value": 64},
{"timestamp": "2024-03-29T11:05:07.942846618Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.026395557Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.106703146Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.203101706Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.283138031Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.378330061Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.458970163Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.538135543Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.619070045Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.698948002Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.778536486Z", "value": 64},
{"timestamp": "2024-03-29T11:05:08.93519665Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.018735797Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.099131066Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.180183201Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.2590761Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.338983817Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.418808557Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.49956322Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.578934071Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.658919292Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.740453156Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.818890726Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.898783019Z", "value": 64},
{"timestamp": "2024-03-29T11:05:09.978192175Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.059151541Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.139958907Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.219130911Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.30053111Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.37843124Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.458354572Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.538907154Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.618773239Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.698979292Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.779343073Z", "value": 64},
{"timestamp": "2024-03-29T11:05:10.935783333Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.017814478Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.098178707Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.19416677Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.273826263Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.354382621Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.451056861Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.535586698Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.611181831Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.691037164Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.7708204Z", "value": 64},
{"timestamp": "2024-03-29T11:05:11.942696942Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.026452761Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.106918687Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.202163805Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.283033379Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.365413036Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.44359499Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.522782033Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.602746294Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.6978885Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.782093472Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.858612447Z", "value": 64},
{"timestamp": "2024-03-29T11:05:12.9385625Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.018320552Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.098250765Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.194267213Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.274047761Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.357294843Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.459138052Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.545809076Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.626578043Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.706654624Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.787258981Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.866394633Z", "value": 64},
{"timestamp": "2024-03-29T11:05:13.949243475Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.026450963Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.106359287Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.186526589Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.265855648Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.346796263Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.426752908Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.509302741Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.586613781Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.666406874Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.745894046Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.902986851Z", "value": 64},
{"timestamp": "2024-03-29T11:05:14.986129933Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.066793971Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.147934905Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.226867964Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.309654438Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.387730984Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.467190476Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.546369839Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.625801459Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.710638848Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.786622782Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.866823459Z", "value": 64},
{"timestamp": "2024-03-29T11:05:15.946366087Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.028270095Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.106634194Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.201714351Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.283822456Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.362268314Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.441658942Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.522308228Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.602488681Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.697864359Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.778703374Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.861414743Z", "value": 64},
{"timestamp": "2024-03-29T11:05:16.939154232Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.018408092Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.098551969Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.193661151Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.274637861Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.354605034Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.451684235Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.530523374Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.610687603Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.690140055Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.770336157Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.850345601Z", "value": 64},
{"timestamp": "2024-03-29T11:05:17.945631712Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.027221031Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.106741867Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.201504073Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.282526959Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.362068691Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.442231448Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.521593404Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.603975365Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.697753473Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.778110854Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.858192907Z", "value": 64},
{"timestamp": "2024-03-29T11:05:18.938518033Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.018180949Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.098438266Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.18000637Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.258504996Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.33819796Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.417562828Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.497700625Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.579128312Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.657874171Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.739510467Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.817685636Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.897649417Z", "value": 64},
{"timestamp": "2024-03-29T11:05:19.978167439Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.057661075Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.138370489Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.21816883Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.298605827Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.379266441Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.458243052Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.538111089Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.618053782Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.69874534Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.777878591Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.858032132Z", "value": 64},
{"timestamp": "2024-03-29T11:05:20.94113755Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.018648431Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.098340915Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.193384145Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.275180345Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.355704094Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.450900381Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.530342496Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.610454214Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.690567819Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.769428397Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.850418932Z", "value": 64},
{"timestamp": "2024-03-29T11:05:21.947064276Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.026303416Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.107339103Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.201519515Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.282982946Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.361524229Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.442953932Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.526944567Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.602436533Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.697679539Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.777851544Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.857775165Z", "value": 64},
{"timestamp": "2024-03-29T11:05:22.938797091Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.018066055Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.098916141Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.194241291Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.274281328Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.354081653Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.449508787Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.529826745Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.610717919Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.690719364Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.785393889Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.866329511Z", "value": 64},
{"timestamp": "2024-03-29T11:05:23.945521707Z", "value": 64},
{"timestamp": "2024-03-29T11:05:24.026181809Z", "value": 64},
{"timestamp": "2024-03-29T11:05:24.106651958Z", "value": 64},
{"timestamp": "2024-03-29T11:05:24.186490587Z", "value": 64},
{"timestamp": "2024-03-29T11:05:24.27020935Z", "value": 64},
{"timestamp": "2024-03-29T11:05:24.345487427Z", "value": 64},
{"timestamp": "2024-03-29T11:05:24.425875656Z", "value": 64},
{"timestamp": "2024-03-29T11:05:24.506421006Z", "value": 64},
{"timestamp": "2024-03-29T11:05:24.585614418Z", "value": 64},
{"timestamp": "2024-03-29T11:05:24.665799863Z", "value": 64},
{"timestamp": "2024-03-29T11:05:24.746183708Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:24.826247041Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:24.905492709Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:24.985475018Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.065836847Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.145829588Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.22670377Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.30827517Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.388029734Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.46627828Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.545422539Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.625832081Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.707019416Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.78545961Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.866080768Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:25.94721303Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.025811625Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.105438989Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.201240684Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.281738578Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.361739575Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.442310876Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.526103208Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.601736549Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.697250916Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.778241802Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.858995664Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:26.938671765Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.017755416Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.099909472Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.193091131Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.273671425Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.35375047Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.43598875Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.513986576Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.594102933Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.689033042Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.76959388Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.849308156Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:27.930608739Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.009770055Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.089334059Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.185399434Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.26712837Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.345287252Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.441235027Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.521737017Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.601669853Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.69723814Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.777875426Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.859595178Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:28.938193644Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.018030289Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.097619637Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.179072732Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.258032703Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.337458691Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.420277293Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.497774157Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.577674706Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.657640599Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.737976764Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.81881133Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.898369638Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:29.979408525Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.058627888Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.137723028Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.217596568Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.297543357Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.377094305Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.45738887Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.54059768Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.618261393Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.698040758Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.777577114Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.857610271Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:30.938125764Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.017574568Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.100289554Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.19343582Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.27379077Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.353621654Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.433556539Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.513274079Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.593532804Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.691970952Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.769752585Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.849584173Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:31.945037516Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.025528018Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.105488182Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.201030805Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.284787584Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.361440927Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.441614852Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.521523401Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.602410319Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.697127148Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.777845394Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.860637212Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:32.938170621Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.017592064Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.097618437Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.193528644Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.273638729Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.352850573Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.434971733Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.513718712Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.593605309Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.688818171Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.769203456Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.849589893Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:33.929489994Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.009745007Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.090290677Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.169480216Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.249309981Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.33061274Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.409353575Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.490402669Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.569441456Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.649402837Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.729386618Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.809602047Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.889565764Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:34.970179562Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.054132149Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.129636658Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.209766871Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.289681212Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.3690128Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.449610501Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.529867595Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.61241506Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.689468276Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.770084089Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.855114214Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:35.944569275Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.025306433Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.105452646Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.20209927Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.281706795Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.361476943Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.441886292Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.52131532Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.601365597Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.697635965Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.78044407Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.85756167Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:36.937171531Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.017169231Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.112535502Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.193851189Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.274384954Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.35632989Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.44898278Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.529320001Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.609271846Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.689596619Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.769831633Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.849393653Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:37.947656696Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.024943672Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.105255101Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.200847612Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.281304385Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.361461863Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.441496715Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.524541461Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.601623957Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.696931795Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.777448633Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.857266749Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:38.937540547Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.017361351Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.099046127Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.177893042Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.257711094Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.336887833Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.417130495Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.497388644Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.577741289Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.660195666Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.738667572Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.817163095Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.897239644Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:39.97730176Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.057130565Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.137375722Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.219330258Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.297298611Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.377153944Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.457177053Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.53721309Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.617372903Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.697249643Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.77867605Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.857593493Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:40.93752105Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.017266558Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.097247363Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.19271357Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.274472169Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.354347534Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.44950062Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.529108496Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.609131061Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.689587802Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.769422559Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.849299139Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:41.947695783Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.025349511Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.105236268Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.20063745Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.281342768Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.362902712Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.44150329Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.525629222Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.601297443Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.696601761Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.777182439Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.85711982Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:42.93786405Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.018610616Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.100321695Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.192854425Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.273278142Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.353333027Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.448329057Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.529702536Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.609302092Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.692406102Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.769288534Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.84910809Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:43.929201759Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.009089636Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.08910916Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.169364846Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.254334043Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.329404727Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.408963707Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.491677028Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.569344229Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.649027274Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.730935185Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.827360113Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.905493171Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:44.984800823Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.065144828Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.145023329Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.225166278Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.305028682Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.386437361Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.46510194Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.544528472Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.624912733Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.705009154Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.784966695Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.865055531Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:45.945064112Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.02464274Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.104812025Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.200650936Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.281076766Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.360985506Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.441304808Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.522899375Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.600585872Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.696772656Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.777182005Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.857106458Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:46.937681567Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.017034339Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.099468364Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.192939463Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.272893484Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.352970224Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.448354831Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.529169461Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.608976377Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.691398754Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.768603586Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.84904964Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:47.944465286Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.024931308Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.105192273Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.200888303Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.281874134Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.365174432Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.441170238Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.521226531Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.600953447Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.696206533Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.776711403Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.857762641Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:48.936933685Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.016927546Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.096982366Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.177011619Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.256910344Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.338385679Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.417088946Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.496819638Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.577141051Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.656804543Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.736931076Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.816933641Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.897388558Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:49.981768378Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.074403188Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.152748214Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.232835867Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.313459201Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.392683684Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.474705132Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.552816238Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.633135795Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.712812343Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.795632993Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.872661281Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:50.952909158Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.034016204Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.113205904Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.192545683Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.272672024Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.352641181Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.432820354Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.51259799Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.595511568Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.688674667Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.768632271Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:51.941129357Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.025337241Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.104349852Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.200076283Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.282521924Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.360769478Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.44055265Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.521724241Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.600430387Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.695966514Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.776236279Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:52.934143709Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.020272108Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.096861323Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.192158089Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.272318286Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.353150676Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.448074802Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.530546906Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.609045949Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.688825121Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.76881527Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:53.92564161Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.008629812Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.088877337Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.170386912Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.24893133Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.328739911Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.408701483Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.488714128Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.568871957Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.650714493Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.730274625Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.809391524Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.888739496Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:54.969476654Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.04939237Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.128608662Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.209382076Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.289720865Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.368696068Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.448746569Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.528653773Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.608728626Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.688615671Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.769004924Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.850240835Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:55.944326143Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.024601668Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.105688235Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.199890087Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.280505581Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.360412305Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.442393017Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.520770139Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.600845408Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.696571391Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.776700676Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:56.933977385Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.01655989Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.099443355Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.192487798Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.272764315Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.353676833Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.447897213Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.528649443Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.608547816Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.689599886Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.768454961Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:57.940756559Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.024383738Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.104503167Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.200067485Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.280589539Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.364339246Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.440312524Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.52010648Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.600503157Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.696138548Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.776503129Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:58.933361182Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.019405452Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.096682125Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.176584913Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.256564022Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.337276668Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.416638751Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.496601124Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.580164303Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.656687245Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.736553426Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.816243062Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.896924252Z", "value": 64.3},
{"timestamp": "2024-03-29T11:05:59.976542944Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.057302502Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.139308046Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.218630578Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.296168754Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.376386903Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.456522332Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.537222146Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.616134949Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.69965384Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.776921264Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.856752788Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:00.937122553Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.016809662Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.096531426Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.191984896Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.27404804Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.355447279Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.447637384Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.529094863Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.608438067Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.688468248Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.76836854Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.850481828Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:01.944061696Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.024467973Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.104353354Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.200434857Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.280488526Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.359989298Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.479053431Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.552592017Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.63287487Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.712455322Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.79195107Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.872346339Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:02.952003656Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.033530095Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.112356914Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.192424758Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.272520251Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.352919009Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.447646366Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.52832778Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.609591402Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.688942958Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.768629106Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.848084566Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:03.928293083Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.00837856Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.087850628Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.168193097Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.247964237Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.328266226Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.408062807Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.48854694Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.568482049Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.649639047Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.728159818Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.808037742Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.888086003Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:04.970194811Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.048583549Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.12874621Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.212779277Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.288626283Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.367881295Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.448614197Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.528395545Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.608199581Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.68848685Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.771147211Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.848001515Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:05.943845322Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.023728046Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.104207636Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.199859699Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.280825145Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.36252224Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.440717602Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.520395302Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.600135946Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.695978153Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.776803247Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.857160373Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:06.937791578Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.015985596Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.096701538Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.191838304Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.272203973Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.352802827Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.447584392Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.528937967Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.608244818Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.688958904Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.767673243Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.848245568Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:07.944025919Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.024262852Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.10729291Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.199767719Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.280167181Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.360244434Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.44042143Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.51992553Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.600397568Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.696744768Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.776348612Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.856053Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:08.936461229Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.01635765Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.096318326Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.17594409Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.256716352Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.336327844Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.416193257Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.496305998Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.576279314Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.656067895Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.736303036Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.816655649Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.896168677Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:09.976032873Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.056196366Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.136160403Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.216160855Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.295603291Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.377727907Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.456211493Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.536251818Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.618305618Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.696405332Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.776058168Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.856241661Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:10.939274951Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.016755783Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.09600753Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.191633833Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.272135727Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.35268786Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.447603826Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.531417981Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.60828038Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.688310465Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.768148581Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.848119786Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:11.943439816Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.023941997Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.106345206Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.199629745Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.28029343Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.360466107Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.439567231Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.519651459Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.600045193Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.698036939Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.776127725Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.857180979Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:12.951532719Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.032073141Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.112637115Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.192678943Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.275770825Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.352749897Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.447426246Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.528919277Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.608264817Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.688632182Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.768098042Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.849106048Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:13.928132451Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.008053319Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.088647117Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.168098737Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.248941399Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.328026714Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.408727776Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.487706275Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.567425767Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.647919532Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.727722065Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.807871702Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.888049051Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:14.97060234Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.0482177Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.127923272Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.208696494Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.288036466Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.368537815Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.447995547Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.529751011Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.608013028Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.688615722Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.767881262Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.848078291Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:15.943351889Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.02389903Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.105503261Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.199515833Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.279981439Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.360373092Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.439639431Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.519764268Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.599970065Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.696811346Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.776088181Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.855954682Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:16.936334591Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.015901763Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.096200232Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.191325318Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.273639726Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.35202616Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.447239598Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.528756117Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.607933561Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.703350071Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.783649692Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.863953217Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:17.944859079Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.024185579Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.103878447Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.200357327Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.279963859Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.359969783Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.441014654Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.519563424Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.599701445Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.695445828Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.775798793Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.855373069Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:18.936344371Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.015919703Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.095806299Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.175850528Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.255868357Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.33604817Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.415847182Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.498464535Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.575885943Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.655756604Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.735968961Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.816056294Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.895902026Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:19.975225742Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.058431863Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.136692473Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.216953406Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.297290596Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.380650318Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.456139563Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.535957263Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.616898229Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.696471417Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.786605263Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.871015803Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:20.951222528Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.032639367Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.112134026Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.194132658Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.271462707Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.352068152Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.447345814Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.528209276Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.607717728Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.688211622Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.770636814Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.847754862Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:21.943393197Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.02648511Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.10336735Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.199081877Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.279741466Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.361449826Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.440031492Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.520423465Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.599793997Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.696476269Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.7752852Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.855863509Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:22.938443582Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.015944351Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.095917251Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.191219873Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.272987689Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.351391595Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.447397514Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.528300752Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.607670132Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.703871091Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.783305047Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.863187227Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:23.943193216Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:24.023591141Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:24.105389645Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:24.185842514Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:24.282694163Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:24.359322098Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:24.439896343Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:24.520052508Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:24.599643264Z", "value": 64.3},
{"timestamp": "2024-03-29T11:06:24.681839144Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:24.759381897Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:24.841056976Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:24.920174644Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:24.999665239Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.079857884Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.159334464Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.244614541Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.31947633Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.400307952Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.479348947Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.559592088Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.639666748Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.720045474Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.80375678Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.879996363Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:25.959806351Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.0398541Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.119808376Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.199617341Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.279727105Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.36479803Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.439304906Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.519180878Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.601425911Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.695682355Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.776304185Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.856266749Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:26.936693474Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.015983078Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.09572273Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.191050472Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.271675342Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.35154853Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.447124369Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.528176503Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.606912633Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.703374329Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.782966397Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.863064994Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:27.943542375Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.023639148Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.103917937Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.199052751Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.279488532Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.361979709Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.439556798Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.519357666Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.599984616Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.697061672Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.775703179Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.855479215Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:28.935551572Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.015446872Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.095412157Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.17577181Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.257595946Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.335646219Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.415349903Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.495409876Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.576430682Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.655818142Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.73547757Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.815952871Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.895470923Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:29.975503888Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.055452788Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.135394969Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.215235517Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.295539618Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.377876267Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.455421579Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.535261295Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.61539138Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.695358649Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.777769633Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.855492194Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:30.938314507Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.015539531Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.095238Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.190842382Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.271253555Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.351906553Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.447055863Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.529126847Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.607478945Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.70260195Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.783381668Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.863106632Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:31.943517454Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.023431474Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.104596953Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.198935765Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.27917353Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.359352703Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.439412516Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.519301384Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.599272364Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.697210959Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.775777041Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.855432309Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:32.935194745Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.015361342Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.095547843Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.190740193Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.272111656Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.351218507Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.447573194Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.527318127Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.607413011Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.703119314Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.784614073Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.863710172Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:33.943290016Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.022901892Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.103344681Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.183344526Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.26323397Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.34765939Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.423736476Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.503263744Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.583191813Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.664562795Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.75297715Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.838853932Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.920128147Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:34.999347094Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.079224731Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.174595993Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.255600735Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.335292707Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.415316232Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.495436269Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.575256881Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.655902486Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.735159034Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.815656319Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.895328387Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:35.976468714Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.055340908Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.134625808Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.214946549Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.295413946Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.375304159Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.455079651Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.535208936Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.618298481Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.6970229Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.775549302Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.855293178Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:36.935708192Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.015195331Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.095193704Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.190426374Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.270714667Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.351057296Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.446569038Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.528551894Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.607370617Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.702238678Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.784048349Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.862762368Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:37.943079141Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.02317649Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.103107534Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.198713645Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.279527347Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.36346531Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.439041339Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.5191072Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.599221412Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.69535914Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.775073768Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.855000812Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:38.938667447Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.015323062Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.095069018Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.175224991Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.255067811Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.335846057Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.415287533Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.498833495Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.575155606Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.655631451Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.735313663Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.815043651Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.895841961Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:39.975064012Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.060941787Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.135121686Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.215518395Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.295566943Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.374904259Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.455243176Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.534703788Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.616871188Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.695100214Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.775004602Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.855232095Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:40.935363268Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.015217736Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.09497134Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.193397967Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.271075728Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.350973492Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.447182836Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.526376919Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.607576638Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.702333275Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.787051847Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:41.863363269Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:52.102223018Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:52.197893608Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:52.278132493Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:52.357820241Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:52.438552183Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:52.518214427Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:52.598093919Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:52.693672958Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:52.776222727Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:52.931563336Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.01366344Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.093756437Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.189484755Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.270014553Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.352386017Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.448640513Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.526278081Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.606019781Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.701821316Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.782366025Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.862451886Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:53.943395316Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.024172186Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.102770012Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.183090945Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.262458405Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.34268977Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.422781038Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.503409236Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.584573562Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.662846748Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.742168479Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.89926666Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:54.982265773Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.062447282Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.142450902Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.224411998Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.302708896Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.382662276Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.462363272Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.542491821Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.621807985Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.702393622Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.784277534Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.862385311Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:55.942511204Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.0222538Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.102507533Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.197745355Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.278314992Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.358436469Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.438707098Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.518383934Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.598249314Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.69350688Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.775220615Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.85437761Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:56.937306228Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.013877747Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.09435772Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.189701974Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.270347099Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.350369216Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.445630814Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.529273416Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.606494152Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.701572678Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.78254334Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.861801455Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:57.942527125Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.022312921Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.103393407Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.197782492Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.278527937Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.358434918Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.438440906Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.518313103Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.598172627Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.695656596Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.774640503Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.854262651Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:58.934568512Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.014209796Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.09507057Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.174432557Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.258886809Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.334680343Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.415112476Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.494512608Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.57437514Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.654318248Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.734182125Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.815747508Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.894116373Z", "value": 64.1},
{"timestamp": "2024-03-29T11:06:59.974220378Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.054414687Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.134311459Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.215077449Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.294244812Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.375524851Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.455297399Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.534626202Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.614169374Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.695054468Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.774365863Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.854285196Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:00.937401813Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.013518484Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.094183641Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.189542103Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.270290845Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.350119105Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.445638975Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.528400872Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.606555274Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.701476263Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.782536717Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.862553426Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:01.942878199Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.022004218Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.103252545Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.197586845Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.278594787Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.358242247Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.438342348Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.518782513Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.598445045Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.697249144Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.77450812Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.854409469Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:02.934627137Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.014164261Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.093643881Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.189433704Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.272862898Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.35060213Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.445409359Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.525631188Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.605880665Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.701670264Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.783130719Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.86224653Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:03.942228422Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.022137195Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.102336399Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.181494579Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.262211992Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.343193374Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.483054566Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.565638223Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.646370357Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.726085785Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.806106653Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.886176738Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:04.969343563Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.046974412Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.126426544Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.206143028Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.285724759Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.36572454Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.446678434Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.529858572Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.606331914Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.686145967Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.768333623Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.845546487Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:05.927565822Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.006564385Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.091755694Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.181792675Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.261634024Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.34159822Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.436788746Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.517666512Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.599402679Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.697244601Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.774374393Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.853778172Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:06.93447021Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.014734951Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.09360561Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.189425928Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.273063763Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.35117426Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.444999535Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.527188504Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.605860218Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.701999961Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.781865501Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.863576037Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:07.942109127Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.022136843Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.102153712Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.197772654Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.278591412Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.358525016Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.445670729Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.533203834Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.617446245Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.693601187Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.773523784Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.854216589Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:08.934341522Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.015466552Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.09389209Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.174348031Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.254172548Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.334144584Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.414338221Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.494124625Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.575190999Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.653881881Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.733763326Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.81386525Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.894249671Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:09.973782667Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.053796272Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.135310711Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.214215417Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.294097118Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.373339745Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.453503014Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.533772619Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.613235086Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.696932793Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.774068024Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.854038493Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:10.949297019Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.029759936Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.110127397Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.190319274Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.271061807Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.349692978Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.444987631Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.525739253Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.605770394Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.701150584Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.781757853Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.863770213Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:11.942120359Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.021861355Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.101761039Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.197434509Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.278208947Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.359645178Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.441155969Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.517770624Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.59780602Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.693971332Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.773244871Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.85361918Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:12.934197265Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.016485242Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.094076474Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.189361848Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.269734269Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.349354401Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.43065012Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.510018891Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.590838673Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.685367597Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.765701522Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.84646972Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:13.925759227Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.00559808Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.085217123Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.16877643Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.246393358Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.32589333Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.405561366Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.48560377Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.568327043Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.645698147Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.726244745Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.805702924Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.885624849Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:14.964916244Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.045779194Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.125781054Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.205681443Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.28753777Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.365749548Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.44782818Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.525672181Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.606004762Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.685630333Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.765786914Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.847273097Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:15.941257893Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.021179017Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.101875791Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.197875726Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.277675794Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.35757647Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.440114655Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.517732767Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.597418307Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.693212546Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.773479111Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.853699115Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:16.934160433Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.016184152Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.093149976Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.189324759Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.268946363Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.350045121Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.445015454Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.525545796Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.606710186Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.700588102Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.781214091Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.861478704Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:17.941549749Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.021467961Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.10429565Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.197429916Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.278815043Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.358330695Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.438836012Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.517625902Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.597637139Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.697089784Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.773665366Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.853524155Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:18.933807551Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.013829668Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.093650536Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.173644077Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.255011571Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.333514133Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.413456538Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.494225727Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.574526468Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.653414087Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.733606444Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.818350712Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.893866261Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:19.973381209Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.053352285Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.134127843Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.21332215Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.293042186Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.375344658Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.454319701Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.53373292Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.613545724Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.693414433Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.775810377Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.853638634Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:20.935604338Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.013641395Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.094761593Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.189044629Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.269299066Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.349099614Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.446519904Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.529115688Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.605744071Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.700947173Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.781507274Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.861278062Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:21.941393619Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.021291383Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.102642302Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.196495001Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.277271519Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.359294151Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.437404904Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.516953868Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.598723347Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.693121679Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.77333378Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.853519769Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:22.948716342Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.029178172Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.11023069Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.189480677Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.286747718Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.365045192Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.445357069Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.525259825Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.605100021Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.701259316Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.781692473Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.867667624Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:23.941692514Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:24.021430854Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:24.101518443Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:24.181000206Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:24.261178675Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:24.341292504Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:24.421571197Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:24.501424801Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:24.586472782Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:24.661128425Z", "value": 64.1},
{"timestamp": "2024-03-29T11:07:24.740845421Z", "value": 63},
{"timestamp": "2024-03-29T11:07:24.898207122Z", "value": 63},
{"timestamp": "2024-03-29T11:07:24.981139195Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.07003627Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.157445759Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.237377251Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.317165831Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.39725406Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.47681432Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.557078004Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.639006876Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.71853984Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.796877537Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.877045094Z", "value": 63},
{"timestamp": "2024-03-29T11:07:25.956684426Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.03740872Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.117284628Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.198565082Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.28060333Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.357244225Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.437283654Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.517226218Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.597441711Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.693044813Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.775965046Z", "value": 63},
{"timestamp": "2024-03-29T11:07:26.945336719Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.028881497Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.109279294Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.189514307Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.269031174Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.348796394Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.430163089Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.509265428Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.589178552Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.684722391Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.765708509Z", "value": 63},
{"timestamp": "2024-03-29T11:07:27.937452633Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.020912323Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.106592689Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.198629385Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.277092299Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.357148944Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.438125494Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.517736057Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.597109405Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.693586013Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.77323984Z", "value": 63},
{"timestamp": "2024-03-29T11:07:28.929789764Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.012989197Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.092969618Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.17313807Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.253174683Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.344405042Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.428693245Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.508890818Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.589090663Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.669196715Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.749149904Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.905876563Z", "value": 63},
{"timestamp": "2024-03-29T11:07:29.990980512Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.071275653Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.165110848Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.245088261Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.325002057Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.40538939Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.485086194Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.565380663Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.64490649Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.725420992Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.805199268Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.885057736Z", "value": 63},
{"timestamp": "2024-03-29T11:07:30.965260013Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.045070033Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.126670168Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.204533369Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.284970846Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.365062978Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.445214087Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.525195404Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.60532312Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.702412241Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.781058803Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.860909783Z", "value": 63},
{"timestamp": "2024-03-29T11:07:31.940999068Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.020959584Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.101841926Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.196266338Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.279391436Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.357253453Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.437321873Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.516809909Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.598507804Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.692559544Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.773286749Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.853062145Z", "value": 63},
{"timestamp": "2024-03-29T11:07:32.93335495Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.012929322Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.092929646Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.188491437Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.268247313Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.349810648Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.444038996Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.524870169Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.60520067Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.700407452Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.780969953Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.861191686Z", "value": 63},
{"timestamp": "2024-03-29T11:07:33.943465454Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.021032367Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.100961011Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.180914999Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.260938748Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.340251871Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.421322853Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.502436843Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.580916141Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.661012882Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.740422549Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.821154779Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.900791647Z", "value": 63},
{"timestamp": "2024-03-29T11:07:34.981217764Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.063572172Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.141210125Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.220736432Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.300942613Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.380935321Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.460406973Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.540852994Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.624255884Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.701558444Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.781003759Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.860663539Z", "value": 63},
{"timestamp": "2024-03-29T11:07:35.940816184Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.020737532Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.100745633Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.199074883Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.276826372Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.358684299Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.436692941Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.516257104Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.598426968Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.693078037Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.775434269Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.852979902Z", "value": 63},
{"timestamp": "2024-03-29T11:07:36.933246786Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.013383335Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.093095083Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.188530761Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.268738254Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.350617365Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.448858232Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.524634677Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.605734715Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.700239992Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.780711965Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.860808898Z", "value": 63},
{"timestamp": "2024-03-29T11:07:37.943617067Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.021071531Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.100820239Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.196541709Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.27664085Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.356600214Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.437074715Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.518046049Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.598792071Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.692191201Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.772856807Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.854178061Z", "value": 63},
{"timestamp": "2024-03-29T11:07:38.932740464Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.015075128Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.094492667Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.172887965Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.252946145Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.332563045Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.41264401Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.492651662Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.572715251Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.655005275Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.732240827Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.81274208Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.892640804Z", "value": 63},
{"timestamp": "2024-03-29T11:07:39.972836969Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.052795565Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.132570353Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.215424186Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.292972635Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.373555008Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.452971907Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.532538567Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.612627564Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.692886928Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.775205209Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.852718841Z", "value": 63},
{"timestamp": "2024-03-29T11:07:40.932869758Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.012550433Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.092704614Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.188267108Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.268574601Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.353894646Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.444318092Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.524760145Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.604698837Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.700076339Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.781027001Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.860572189Z", "value": 63},
{"timestamp": "2024-03-29T11:07:41.943426086Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.020658662Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.100690698Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.196122056Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.276665165Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.356541617Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.436868886Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.518639806Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.596662175Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.692274333Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.77253613Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.852585254Z", "value": 63},
{"timestamp": "2024-03-29T11:07:42.947628292Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.028495625Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.110564145Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.188927795Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.268504791Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.348651643Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.444512442Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.524712063Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.604674723Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.702706341Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.780601606Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.860448586Z", "value": 63},
{"timestamp": "2024-03-29T11:07:43.941358608Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.021211284Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.100451223Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.180459516Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.261684738Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.340404484Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.420726185Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.500519821Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.58053093Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.660473654Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.740024794Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.821840897Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.902384454Z", "value": 63},
{"timestamp": "2024-03-29T11:07:44.980206759Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.060658092Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.140174832Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.220601461Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.300661977Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.383391234Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.460674306Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.540490822Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.620445066Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.700404783Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.780330419Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.860374711Z", "value": 63},
{"timestamp": "2024-03-29T11:07:45.943404833Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.020451744Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.100399141Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.196318051Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.276609384Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.356317196Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.436739121Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.517455927Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.596526298Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.692297176Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.772308988Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.852453025Z", "value": 63},
{"timestamp": "2024-03-29T11:07:46.947824159Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.028312676Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.111225133Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.188721901Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.267906864Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.34854159Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.44387698Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.524708793Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.607287458Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.700722973Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.780671841Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.860296197Z", "value": 63},
{"timestamp": "2024-03-29T11:07:47.940640202Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.020398158Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.100344466Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.196746897Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.276305333Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.359043262Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.4522422Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.53292147Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.612150913Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.692530566Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.774341581Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.852739023Z", "value": 63},
{"timestamp": "2024-03-29T11:07:48.932430579Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.012470839Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.09272246Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.172523808Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.252183108Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.335024365Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.411885612Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.491715344Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.572210069Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.652685018Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.732588254Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.812400643Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.895247628Z", "value": 63},
{"timestamp": "2024-03-29T11:07:49.972238091Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.052037999Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.132028051Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.211832055Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.292201244Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.372296417Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.45260743Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.532303082Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.612316558Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.692505907Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.778971042Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.852267803Z", "value": 63},
{"timestamp": "2024-03-29T11:07:50.932487168Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.012917189Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.091894535Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.187782278Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.267920459Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.347913007Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.443371245Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.523786354Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.607735357Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.699395733Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.78001913Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.859667678Z", "value": 63},
{"timestamp": "2024-03-29T11:07:51.939968355Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.020140135Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.099770347Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.195433705Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.275764654Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.356118547Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.43620524Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.515963324Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.595826848Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.691366558Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.775257033Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.851740167Z", "value": 63},
{"timestamp": "2024-03-29T11:07:52.932585325Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.012067792Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.092170709Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.187795027Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.26805196Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.348562621Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.448068514Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.525041089Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.603720611Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.699850274Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.779593126Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.860243884Z", "value": 63},
{"timestamp": "2024-03-29T11:07:53.942858196Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.020471765Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.100256889Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.180167613Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.260184545Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.341542632Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.42019153Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.500603823Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.580711092Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.660026967Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.739789755Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.820185856Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.900175204Z", "value": 63},
{"timestamp": "2024-03-29T11:07:54.980146376Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.06207768Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.140344721Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.220084725Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.300360154Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.38014035Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.461421861Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.555621152Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.637426088Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.716202858Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.796259439Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.875418673Z", "value": 63},
{"timestamp": "2024-03-29T11:07:55.956107735Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.036411932Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.11611184Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.197856359Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.276114152Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.355855148Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.436341297Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.531404879Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.61326255Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.692135577Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.775506978Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.852263105Z", "value": 63},
{"timestamp": "2024-03-29T11:07:56.947188031Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.028523109Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.107973961Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.188192045Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.268156369Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.349143223Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.443294963Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.524026937Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.603927037Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.699160186Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.793419606Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.875480222Z", "value": 63},
{"timestamp": "2024-03-29T11:07:57.958827336Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.035677927Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.115669612Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.195945104Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.275776372Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.356077273Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.436244158Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.519604968Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.596112902Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.691541796Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.771934089Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.851884685Z", "value": 63},
{"timestamp": "2024-03-29T11:07:58.931965074Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.011815318Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.092309595Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.171908031Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.252020195Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.331921799Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.412563341Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.492077072Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.571848276Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.65495299Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.732233182Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.813155972Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.892227014Z", "value": 63},
{"timestamp": "2024-03-29T11:07:59.972392331Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.051997487Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.131896755Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.214570108Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.291555259Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.371911584Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.452041028Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.53176292Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.612070125Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.692000689Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.773853401Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.852783611Z", "value": 63},
{"timestamp": "2024-03-29T11:08:00.947424408Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.027997117Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.108022082Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.188327334Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.267885066Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.349650417Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.443652621Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.523811953Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.60399167Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.699348436Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.779774585Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.860058077Z", "value": 63},
{"timestamp": "2024-03-29T11:08:01.941803685Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.019949734Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.099849322Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.195294632Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.275787405Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.35736994Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.437327448Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.516386811Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.595793534Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.691133436Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.77184637Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.851888646Z", "value": 63},
{"timestamp": "2024-03-29T11:08:02.947183812Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.02935486Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.107865966Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.188144722Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.267691222Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.348071483Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.442844696Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.523985374Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.612238096Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.699456832Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.779757861Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.859770217Z", "value": 63},
{"timestamp": "2024-03-29T11:08:03.939696749Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.01964645Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.099644438Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.183944705Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.259921439Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.339627075Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.419735911Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.4996163Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.579870832Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.659838005Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.745717123Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.820124382Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.899777537Z", "value": 63},
{"timestamp": "2024-03-29T11:08:04.97977783Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.060276427Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.139880751Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.219921267Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.302856348Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.37987382Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.459877856Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.539731172Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.619320456Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.699620396Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.782221365Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.875504271Z", "value": 63},
{"timestamp": "2024-03-29T11:08:05.955650164Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.035609304Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.115928061Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.195664929Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.275546949Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.355626793Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.438264082Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.515693234Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.595715479Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.691036436Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.771713178Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.853749569Z", "value": 63},
{"timestamp": "2024-03-29T11:08:06.947371516Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.029404036Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.10835879Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.188250539Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.267722926Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.347555378Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.44309176Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.523669333Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.606240894Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.699089207Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.779327804Z", "value": 63},
{"timestamp": "2024-03-29T11:08:07.975771201Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.05142787Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.131572003Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.211772519Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.294948753Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.373128242Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.451704468Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.531522552Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.611911293Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.691610785Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.771700773Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.851150601Z", "value": 63},
{"timestamp": "2024-03-29T11:08:08.931545198Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.011706418Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.091847351Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.172715677Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.251561599Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.331613443Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.412590025Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.491612108Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.57258037Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.652002613Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.731835289Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.811652221Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.891613346Z", "value": 63},
{"timestamp": "2024-03-29T11:08:09.975699789Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.052262507Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.131933743Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.211438899Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.291386807Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.370988154Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.451615712Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.534017096Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.611678409Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.691593485Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.771386289Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.851635029Z", "value": 63},
{"timestamp": "2024-03-29T11:08:10.946396978Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.027974201Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.11057469Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.187925634Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.267427141Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.34781777Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.443047079Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.523254732Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.603626545Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.702642805Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.779579124Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.859319384Z", "value": 63},
{"timestamp": "2024-03-29T11:08:11.939556541Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.018778944Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.099075236Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.195062243Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.280155504Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.356540238Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.436000018Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.514995412Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.595284473Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.690841623Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.771510684Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.855271879Z", "value": 63},
{"timestamp": "2024-03-29T11:08:12.948491553Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.027620324Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.107640872Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.188757583Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.267425681Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.347107572Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.445524983Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.523544792Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.603347452Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.698999066Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.779302879Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.859335139Z", "value": 63},
{"timestamp": "2024-03-29T11:08:13.939337928Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.02265525Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.099732081Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.179252309Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.259230265Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.339527102Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.41931933Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.500187015Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.579836043Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.65927227Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.756369295Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.835325554Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.915453654Z", "value": 63},
{"timestamp": "2024-03-29T11:08:14.995205114Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.076556Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.157438662Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.236675561Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.315561996Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.395565232Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.475158612Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.557645276Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.636182942Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.717000644Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.795522213Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.875263081Z", "value": 63},
{"timestamp": "2024-03-29T11:08:15.955242349Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.035382162Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.115741463Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.195440315Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.27755645Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.354910594Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.435934696Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.51529662Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.595291888Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.691027822Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.771442131Z", "value": 63},
{"timestamp": "2024-03-29T11:08:16.943393392Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.027245914Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.107292255Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.187502595Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.267234791Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.347415916Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.446377071Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.52319739Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.603866548Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.69965413Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.778879797Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.85910169Z", "value": 63},
{"timestamp": "2024-03-29T11:08:17.939367423Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.028625714Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.117211685Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.19531895Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.27524481Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.355141582Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.43510677Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.516680921Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.613537273Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.69148889Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.77142083Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.851293442Z", "value": 63},
{"timestamp": "2024-03-29T11:08:18.931178983Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.011129067Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.091201455Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.172787414Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.251253432Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.3311439Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.411470273Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.491469477Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.570642536Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.650890445Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.734460503Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.811528982Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.891309466Z", "value": 63},
{"timestamp": "2024-03-29T11:08:19.971405727Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.051016898Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.131446247Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.211202187Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.29297845Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.371242484Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.451640217Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.531461437Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.610872608Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.690441156Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.772972076Z", "value": 63},
{"timestamp": "2024-03-29T11:08:20.943337126Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.027200784Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.107128789Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.187502105Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.267345917Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.362582107Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.44321056Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.525713993Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.604331403Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.698305446Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.779237996Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.859299536Z", "value": 63},
{"timestamp": "2024-03-29T11:08:21.939725013Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.019178137Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.101791105Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.194836667Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.275296064Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.355041796Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.435413097Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.518582482Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.595829746Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.691681553Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.771899701Z", "value": 63},
{"timestamp": "2024-03-29T11:08:22.943167728Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.027732124Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.107147775Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.187347268Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.267242632Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.347362701Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.442596842Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.522853519Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.608757917Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.698434417Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.778609334Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.859127259Z", "value": 63},
{"timestamp": "2024-03-29T11:08:23.940839362Z", "value": 63},
{"timestamp": "2024-03-29T11:08:24.018937091Z", "value": 63},
{"timestamp": "2024-03-29T11:08:24.099676201Z", "value": 63},
{"timestamp": "2024-03-29T11:08:24.179418156Z", "value": 63},
{"timestamp": "2024-03-29T11:08:24.259271152Z", "value": 63},
{"timestamp": "2024-03-29T11:08:24.338720628Z", "value": 63},
{"timestamp": "2024-03-29T11:08:24.418772568Z", "value": 63},
{"timestamp": "2024-03-29T11:08:24.49974819Z", "value": 63},
{"timestamp": "2024-03-29T11:08:24.579703618Z", "value": 63},
{"timestamp": "2024-03-29T11:08:24.659483398Z", "value": 63},
{"timestamp": "2024-03-29T11:08:24.739910763Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:24.911849927Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:24.994433936Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.075031957Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.157113565Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.23509987Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.315310082Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.395452519Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.475210155Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.555293679Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.635246483Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.71530124Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.795002332Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.875061984Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:25.955203812Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.034467527Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.115145741Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.195072881Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.277621849Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.354883481Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.435530207Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.515315606Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.596046833Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.690539035Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.770862709Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.852840657Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:26.946459195Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.027141839Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.106441336Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.186941469Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.267140962Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.347037737Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.443533915Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.524586878Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.603113289Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.698024257Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.779369315Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.858563564Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:27.938887889Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.020625298Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.09915427Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.193775031Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.274822011Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.356081535Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.435291528Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.517045642Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.595678773Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.690441423Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.770871988Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.85135097Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:28.930836035Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.010714762Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.092101038Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.171060185Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.250665922Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.330307915Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.410840081Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.490719193Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.57085904Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.653177121Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.73129515Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.810815255Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.890756351Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:29.970711655Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.051285038Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.131112727Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.214623636Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.291046247Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.376999997Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.451374487Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.531140032Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.610955081Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.690434931Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.772612693Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.850827778Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:30.946409179Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.026834178Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.106773131Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.187005075Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.266773117Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.347569603Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.441733728Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.52402397Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.602816847Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.698699239Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.778805967Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.858585305Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:31.941380057Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.018800458Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.099035059Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.194670029Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.275012821Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.354550528Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.435352231Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.519838339Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.595895321Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.690258646Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.770987805Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.850756935Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:32.946044418Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.026717257Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.107984656Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.187388668Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.266813Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.34726757Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.44286398Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.522663415Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.602628354Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.698442428Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.778843557Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.858646512Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:33.938615962Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.018756004Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.098514512Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.178990618Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.259796098Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.338936624Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.418535516Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.498883878Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.578532434Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.658503549Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.738239209Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.820848076Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.899126301Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:34.979186055Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.058562197Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.138297313Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.218010414Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.298548311Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.382936918Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.45873051Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.540279221Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.619626658Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.698799344Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.778646332Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.858318825Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:35.942095433Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.018645855Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.0984027Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.194005Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.274445043Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.35484723Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.434750282Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.516584881Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.594740163Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.691035229Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.770398763Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.850624535Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:36.945871252Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.026399327Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.107221545Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.187009815Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.266444677Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.346432402Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.44185752Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.522516731Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.602626375Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.699912767Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.778402609Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.857984991Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:37.938286411Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.018868182Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.099141122Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.194328962Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.277845541Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.354765371Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.434355402Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.514839286Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.594548548Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.690154818Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.77079291Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.852407702Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:38.929855916Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.01086911Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.090463493Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.17098533Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.250595713Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.33040008Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.412391288Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.490521932Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.570518266Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.650403464Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.730482998Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.8104297Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.890936785Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:39.972176731Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.049801969Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.130260894Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.2103723Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.290321115Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.371088616Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.45126415Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.53466073Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.626123943Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.706310421Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.786656578Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.86628789Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:40.946705024Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.026831342Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.105797761Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.201561633Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.282381038Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.362459069Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.442628428Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.521823261Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.603035337Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.699092936Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.778510009Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.858804936Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:41.938323289Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.018611047Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.098626167Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.198559659Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.274637383Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.354694199Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.434530055Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.514252952Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.594182761Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.691016934Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.770436184Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.850178249Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:42.945733066Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.026553336Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.106665928Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.186657145Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.265650476Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.351540715Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.441833053Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.522098829Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.602247421Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.697659552Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.779935978Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.858571198Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:43.941626086Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.018168097Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.098309746Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.178333475Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.258343796Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.337527048Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.41811804Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.500579842Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.578798456Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.658122796Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.740109175Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.818572909Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.899769403Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:44.978696975Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.059307839Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.138474867Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.218160838Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.298205784Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.377383436Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.457858589Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.538897132Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.62697335Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.713500996Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.794127508Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.875008708Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:45.954580119Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.034906408Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.114089405Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.196133994Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.274484513Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.353877237Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.434588934Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.513655867Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.593845229Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.691187532Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.788195244Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.866541316Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:46.946080056Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.026045547Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.10586243Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.186619439Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.266422211Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.347552275Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.441602653Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.521204529Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.601517795Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.698352485Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.779235093Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.858157804Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:47.940829207Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.018051187Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.098677253Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.193752844Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.273889567Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.353997331Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.434582117Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.520690311Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.593702831Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.688958838Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.769764936Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.850584953Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:48.930549901Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.010235778Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.091064436Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.170249195Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.249836832Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.329747157Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.410141352Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.490168317Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.570141105Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.653135485Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.729623708Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.81028811Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.890151043Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:49.970381015Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.050109357Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.129506148Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.212350576Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.28951499Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.369756802Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.451319027Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.529697485Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.609524322Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.689660919Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.787175641Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.865478643Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:50.94528916Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.025300894Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.105329747Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.185786888Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.265525342Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.34673256Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.440963229Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.522152463Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.601737062Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.69731659Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.77779197Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.857496249Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:51.940325254Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.01772474Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.097363099Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.193068868Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.27321273Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.353674383Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.434495043Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.51349094Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.593638162Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.688856412Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.770225454Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.849370471Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:52.929865212Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.009290388Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.092671073Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.185801618Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.265493322Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.345590785Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.441056235Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.52157568Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.602312309Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.701229205Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.778178421Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.857522574Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:53.938192995Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.017539292Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.097065813Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.178365641Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.260083067Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.337446523Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.417268083Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.497368842Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.577211874Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.658653494Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.737586544Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.818907652Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.897490784Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:54.977400728Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.058033326Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.137304936Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.217585248Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.297683928Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.378311662Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.457601993Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.537574497Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.617590905Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.697727313Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.777633802Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.859432733Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:55.93819852Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.017721074Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.097780427Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.193502966Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.273818222Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.354188006Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.435011389Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.514126968Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.593738418Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.688940703Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.769712022Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.849782926Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:56.945095739Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.026935375Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.105773452Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.186263492Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.265124385Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.345644089Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.441191493Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.521631774Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.602562324Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.696810853Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.77702307Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.857174455Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:57.937744303Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.017580009Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.097726178Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.194356173Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.273381098Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.353034437Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.434138716Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.514251638Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.593794097Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.689347647Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.770381238Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.850576751Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:58.929754412Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.009503911Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.089444162Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.169416508Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.249615127Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.330809006Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.409539244Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.489404072Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.570246016Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.649407805Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.729410104Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.809476466Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.896149082Z", "value": 62.7},
{"timestamp": "2024-03-29T11:08:59.969783463Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.049375907Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.129507966Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.211489652Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.289215926Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.370902636Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.452513539Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.529192648Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.609380195Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.689855965Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.769411962Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.849526357Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:00.945258787Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.026720186Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.105529114Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.200732906Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.285090138Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.3616488Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.441457692Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.521543992Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.60243301Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.697850914Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.777514431Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.857416251Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:01.937500887Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.017352115Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.097517647Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.194758715Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.273422843Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.353420728Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.433796883Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.513382321Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.593791181Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.688528927Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.771216436Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.849197591Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:02.944830023Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.025321986Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.105444671Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.200722161Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.281268941Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.363915427Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.441530855Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.521337348Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.601385025Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.69627778Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.777082127Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.857490763Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:03.93858359Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.017274343Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.097225925Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.177491426Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.257643615Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.33739571Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.417272284Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.498289975Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.577068536Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.657182358Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.736784757Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.816509587Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.899624808Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:04.977228813Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.060788065Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.13766116Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.217116744Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.29732935Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.377290469Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.457543555Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.537283522Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.618748636Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.697265471Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.776865246Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.856659933Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:05.937175962Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.017351545Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.098119701Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.194217351Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.27345748Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.353274888Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.433569222Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.513237958Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.593536197Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.692507054Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.771202257Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.849236502Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:06.944605642Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.024648457Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.105076967Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.200522716Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.281182361Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.364380976Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.441214393Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.521191096Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.600697465Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.696967404Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.776945707Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.857161962Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:07.943914263Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.032521183Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.112778526Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.19297219Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.27327715Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.353125054Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.434490619Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.515834359Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.59363523Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.689822769Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.769445586Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.849061524Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:08.929866162Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.026539364Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.10667402Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.184509067Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.264914891Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.344968844Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.42501934Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.505227373Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.585308525Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.666558731Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.745023088Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.825062897Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.90509477Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:09.985004403Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.06577973Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.1456101Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.224917271Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.305293784Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.385034522Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.46501542Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.544826078Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.624796991Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.706284445Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.78504621Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.865086659Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:10.945547203Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.025461573Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.104941865Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.200548256Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.283764825Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.361301954Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.440962885Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.520829703Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.601305448Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.698272539Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.777375808Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.858780702Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:11.937309892Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.016678184Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.097034026Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.192613954Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.272748484Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.352314696Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.488529295Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.579471252Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.672624722Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.752879284Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.832825655Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:12.928441423Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.008905488Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.089717873Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.184602315Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.265086029Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.349362181Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.440433386Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.520382765Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.601029167Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.697071334Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.777090505Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.857389868Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:13.936846161Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.016875668Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.096831128Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.177175483Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.258217468Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.336935556Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.416919751Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.496763468Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.576837712Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.656751028Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.737180727Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.819917971Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.896929727Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:14.976803203Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.057357126Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.136961772Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.217681006Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.297541043Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.379626962Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.457314749Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.536886915Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.617107271Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.696307949Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.776760721Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.856739317Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:15.940213392Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.019883222Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.097153827Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.192774045Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.272901954Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.352684488Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.43372913Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.516669639Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.592622199Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.687796275Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.768257175Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:16.941034974Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.025218232Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.10526643Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.201390775Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.280809311Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.360671429Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.440954314Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.520935568Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.600308375Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.698589739Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.778998671Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.856640572Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:17.936827233Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.016706759Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.096608398Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.192469129Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.273366445Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.364165046Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.448372209Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.528645686Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.608730876Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.688939746Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.768591657Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:18.925399359Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.009434938Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.088630339Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.16876721Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.248803697Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.328971959Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.408776095Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.488781574Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.57275005Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.649168691Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.733042991Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.80862397Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.888710953Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:19.969022383Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.048512023Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.130635929Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.208960773Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.288604142Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.36893794Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.448863484Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.528584484Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.60854926Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.689707728Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.768132956Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:20.940768841Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.02420212Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.104828526Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.200651915Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.280591284Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.365416303Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.440815619Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.520861003Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.600625972Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.696018835Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.77628441Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:21.933552466Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.018879788Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.096391739Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.192537176Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.272933952Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.352497386Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.432909778Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.512554843Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.595050557Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.688254819Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.768401547Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:22.925317093Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.008695908Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.088795085Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.183831022Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.266487217Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.344639743Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.44023427Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.520478471Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.599969842Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.697742251Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.777175958Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.858575516Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:23.936715722Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:24.016440372Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:24.097033501Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:24.176472872Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:24.255863572Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:24.336373692Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:24.417653763Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:24.496402192Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:24.577373047Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:24.656449764Z", "value": 62.7},
{"timestamp": "2024-03-29T11:09:24.736373518Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:24.816512215Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:24.896603361Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:24.979342116Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.056352662Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.135992737Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.216695786Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.296229078Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.376294912Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.455972395Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.536633716Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.621200211Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.69699396Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.776427348Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.856317151Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:25.936481961Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.017679025Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.096490399Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.192003169Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.272884745Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.352544373Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.432534529Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.512134349Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.59263999Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.687668794Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.767984292Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:26.925534785Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.007700294Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.088517359Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.183747539Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.264517276Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.3444778Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.439715659Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.519986902Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.600583104Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.695948963Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.776713517Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.861417036Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:27.936526661Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.016316081Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.096373437Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.191970432Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.272653995Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.352584887Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.434688414Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.512414512Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.592485724Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.688106271Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.768173451Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.848543575Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:28.928437059Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.010049803Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.088119389Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.167879659Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.248252343Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.328343939Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.408152305Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.488624764Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.569231368Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.647852792Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.728323588Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.808239633Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.88823155Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:29.968316426Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.048168888Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.131561788Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.208983953Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.288320832Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.368397677Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.448103131Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.528125801Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.607654775Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.6881129Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.767892754Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.848180126Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:30.943594115Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.024076752Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.104191709Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.199754147Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.281068397Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.360216029Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.440139276Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.520371737Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.601092197Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.695706349Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.776372185Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.857112805Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:31.936414677Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.016122276Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.09619125Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.191816824Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.271959814Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.352204692Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.433350048Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.513201487Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.59302195Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.687702758Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.768910674Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.847527812Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:32.943444585Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.024988436Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.104054053Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.200026347Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.280212026Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.360264169Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.440086296Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.520094119Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.607515171Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.695967708Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.776277323Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.856358778Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:33.935804554Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.016100569Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.096141417Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.178770258Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.256157832Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.336175064Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.416237031Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.49609196Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.576040104Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.655861368Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.738198786Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.816351798Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.896025575Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:34.987282297Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.071738494Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.152021581Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.232067518Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.314177577Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.392087678Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.471855247Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.551853536Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.63199288Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.712105024Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.791728849Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.87235104Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:35.952045713Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.032102177Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.1113613Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.19199834Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.272047444Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.352149157Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.434738159Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.513117252Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.592021112Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.687497537Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.767778001Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.847981634Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:36.943662762Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.025088855Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.103831532Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.198803799Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.27966631Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.360233334Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.439893289Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.51995177Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.604406496Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.69507695Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.77571543Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.855782935Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:37.937058918Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.016084186Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.096394795Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.191566838Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.271237385Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.35183177Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.432151435Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.511842494Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.591497361Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.687098299Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.768118538Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.848857466Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:38.927823759Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.007815361Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.087708948Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.16788935Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.247297787Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.328641802Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.408426397Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.487865201Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.567873796Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.647728183Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.728870567Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.80781142Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.88965553Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:39.968049633Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.04792962Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.127698824Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.207903514Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.287778574Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.368477599Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.449558224Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.527816328Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.610467476Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.688221101Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.767725954Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.847702805Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:40.946961559Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.023860978Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.103706886Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.199101011Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.279749413Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.359650489Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.439825549Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.521160189Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.605340998Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.695544128Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.775835059Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.855715463Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:41.93589081Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.01588011Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.096955552Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.191300496Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.271624355Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.351626808Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.432233995Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.511297313Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.59184242Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.689280924Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.767860596Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.847636585Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:42.943026871Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.023591914Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.10376195Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.199036876Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.280719197Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.359906484Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.439689834Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.519556351Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.599162229Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.694755938Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.775638709Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.858355907Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:43.93580963Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.015531092Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.097748612Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.175760031Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.255598453Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.33569953Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.416223774Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.495677973Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.575550795Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.655490593Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.743655425Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.831011172Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.911236921Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:44.994077352Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.072638849Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.151619578Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.231662864Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.311633702Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.39152086Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.471572754Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.554204418Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.632046301Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.711878708Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.791922026Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.871437857Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:45.95204831Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.031564653Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.112747137Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.192303929Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.271771409Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.351543336Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.431917406Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.511653877Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.5916667Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.688556664Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.767656721Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.846944873Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:46.927753694Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.008556499Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.087729548Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.183108061Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.264682384Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.344047977Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.439036378Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.519392593Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.599160104Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.69481804Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.791154023Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.875046932Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:47.951107413Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.031405708Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.111532643Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.191529019Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.271469555Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.351536267Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.434958234Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.511607098Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.591431634Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.687049635Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.767378298Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.847389682Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:48.927580681Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.008113824Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.087729337Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.167570578Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.247347915Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.328781247Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.412116559Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.48716738Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.568545641Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.64749034Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.727566716Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.807353333Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.887338253Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:49.967643013Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.047234559Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.12788527Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.207378672Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.286900778Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.368988286Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.447274203Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.526968853Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.607191085Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.689706848Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.770104216Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.847134936Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:50.942310379Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.023017507Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.102893084Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.198583951Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.279884357Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.358913793Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.440714838Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.519244467Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.599343565Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.694865152Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.776357141Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.855833264Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:51.935445675Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.014786726Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.094843264Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.190773938Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.270801516Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.35186058Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.447389431Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.526917938Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.607272364Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.687562469Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.76711072Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.846816923Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:52.942254127Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.023073799Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.102748962Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.198651958Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.279028079Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.358956202Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.44101088Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.519294783Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.600389014Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.694713646Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.775688774Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.855398561Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:53.935117629Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.015261367Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.095226514Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.176567338Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.255475944Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.335337443Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.414709568Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.495576697Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.575278293Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.654761041Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.736997767Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.815259111Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.895271074Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:54.975064797Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.055403096Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.135070357Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.215111728Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.296978471Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.375902886Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.456253729Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.535999517Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.615420154Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.694805143Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.776910158Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.855238894Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:55.935477097Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.014988358Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.094925986Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.190370073Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.270714036Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.352528364Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.446953285Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.526466146Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.607103805Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.687409657Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.767258389Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.847139314Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:56.942680904Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.023255107Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.103197504Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.19929231Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.279035187Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.358928752Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.43918318Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.523022016Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.598732295Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.695132636Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.774851706Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.854892758Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:57.935415538Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.015381455Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.09535022Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.190641733Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.270946177Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.350998558Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.431502427Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.510994745Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.59108079Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.69232992Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.767385513Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.84771479Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:58.927685956Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.00798048Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.087522527Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.167518717Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.248341561Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.327680729Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.406961368Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.486774647Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.566406582Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.646678131Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.726949776Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.807898988Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.886928748Z", "value": 62.6},
{"timestamp": "2024-03-29T11:09:59.967446377Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.046893288Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.141339716Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.233442149Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.322367758Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.400428177Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.478715668Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.559096785Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.638602545Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.719620621Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.799403948Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.885999483Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:00.976960895Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.063793709Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.150558524Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.230695483Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.316600203Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.486989584Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.572556098Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.407647408Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.662600489Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.742575816Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.831377714Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:01.919932028Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.006024781Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.09373977Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.197493216Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.273620649Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.350740207Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.432770954Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.511467885Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.590817934Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.686241353Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.768123012Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:02.938994025Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.022925535Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.104076604Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.197771548Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.27863225Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.358707834Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.540017095Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.614689108Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.694221301Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.774764564Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.854148661Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:03.934588565Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.014948948Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.096117778Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.175109397Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.254740886Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.33515279Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.414786136Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.494545305Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.574782169Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.660367949Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.734591483Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.814574524Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.897081398Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:04.974359518Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.054356959Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.134895871Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.217250714Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.296065758Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.375731584Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.454512612Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.535193636Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.615659428Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.694311817Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.781048922Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.854587211Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:05.934895915Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.014297966Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.094053392Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.18981438Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.270970315Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.352449802Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.465007934Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.543169092Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.623447589Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.702405674Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.782377995Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.862085166Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:06.948253985Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:07.023164527Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:07.102239668Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:07.197730353Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:07.278366066Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:07.409426587Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:07.486538756Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:07.571580539Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:07.661834181Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:07.742955557Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:07.914974125Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.000489282Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.080383717Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.174407719Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.261270393Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.33950016Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.430463081Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.510061197Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.59015752Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.685875598Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.766374031Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:08.923330716Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.005604762Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.086266876Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.16579936Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.245892899Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.325737767Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.40585633Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.488360712Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.566313968Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.648987565Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.726176023Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.805838459Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.88605667Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:09.965772738Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.046662724Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.126490568Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.206066701Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.286231217Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.366743636Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.445860954Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.525706494Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.607399134Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.689133598Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.766050345Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.845825325Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:10.941243245Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.022366959Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.102071412Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.197569076Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.278217975Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.357701341Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.438695967Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.517843781Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.598099273Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.698442974Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.773885965Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.854531696Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:11.933865174Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.013838267Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.094112351Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.189348065Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.272089503Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.34984161Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.430266126Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.510541074Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.589799801Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.68533305Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.766881275Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.845816706Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:12.926589446Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.0541319Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.133759586Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.213805832Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.293753454Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.375858254Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.462852036Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.549322554Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.629650463Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.709450533Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.789564074Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.869814927Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:13.949711797Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.032586292Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.111600092Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.190384581Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.270199756Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.350263826Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.429641785Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.510801693Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.591847297Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.670555562Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.749724146Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.830257911Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.90967891Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:14.990551746Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.07161559Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.153856392Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.230811861Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.310291709Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.390648259Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.470215115Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.550574833Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.631690229Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.714488245Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.790332805Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.8701355Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:15.950214643Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.029877402Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.11028976Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.190350663Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.273773095Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.350879509Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.44541609Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.526052736Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.60634231Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.686505293Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.766641076Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.850218835Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:16.941814367Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.022760261Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.102371341Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.197757713Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.27808684Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.358434847Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.43991882Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.518680302Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.598729494Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.696468021Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.77417917Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.853528043Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:17.934715728Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.014975959Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.09382813Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.189401222Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.269887693Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.350243221Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.431092187Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.510152166Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.591129004Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.685862386Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.767004408Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.846138722Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:18.925732747Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.005598644Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.085558781Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.166576739Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.245491726Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.32700114Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.406372766Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.48557124Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.565647217Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.646349304Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.727860446Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.812212028Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.886037971Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:19.966162716Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.046135525Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.125850767Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.2058678Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.288488827Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.366368522Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.445844596Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.526141181Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.606129638Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.68579064Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.769780624Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.847689822Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:20.94179012Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.022445712Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.102272602Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.197278177Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.277812458Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.357530101Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.438508924Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.518370598Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.598255888Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.694501749Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.777507992Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.854633257Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:21.935019858Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.015701786Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.094359751Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.189453615Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.269801689Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.350155651Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.445224715Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.525580084Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.609848565Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.686293319Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.766111762Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.846511164Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:22.940866086Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.025426854Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.1021678Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.19864227Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.277730795Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.358072373Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.438159583Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.518886473Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.601830349Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.693854621Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.776409762Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.854258801Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:23.93338835Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:24.013961576Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:24.093595284Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:24.174449854Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:24.254237418Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:24.335206163Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:24.41372317Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:24.493863117Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:24.573776248Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:24.655720927Z", "value": 62.6},
{"timestamp": "2024-03-29T11:10:24.733720559Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:24.814020666Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:24.896748127Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:24.974407728Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.054283836Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.135769669Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.215124434Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.29423952Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.373762861Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.455234358Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.533871557Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.6140036Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.69578684Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.773458314Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.853730773Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:25.934386047Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.013831469Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.093865305Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.189259619Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.270593772Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.349289436Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.429708935Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.511651311Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.589699424Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.688855554Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.781830513Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.861301759Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:26.941265067Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.022395285Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.102821186Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.196949679Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.277445051Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.358403334Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.437879156Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.517835457Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.59780107Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.698355405Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.773763684Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.85440296Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:27.933339455Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.013696364Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.094168568Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.189400644Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.273419016Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.350152125Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.430266026Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.509804633Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.589604167Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.685239889Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.765698654Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.847605127Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:28.925543769Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.005655399Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.085748148Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.165589475Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.245684305Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.325720095Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.409107237Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.48619561Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.565893Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.646542869Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.725791973Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.805639795Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.885178274Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:29.966518861Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.045206526Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.126075435Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.20585497Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.286585959Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.366181718Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.446172837Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.529616492Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.605803459Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.685737266Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.766264639Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.845483535Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:30.925980797Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.006183627Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.087538103Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.1810618Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.261624342Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.341648261Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.436983794Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.517625696Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.597558127Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.698095281Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.774378472Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.853509945Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:31.933865927Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.013617399Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.093892486Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.188800405Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.272273853Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.349701298Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.445097728Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.525417391Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.605385598Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.686107948Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.765682685Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.849736324Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:32.941106458Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.021388617Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.101521177Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.196958663Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.277169239Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.357685094Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.440571344Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.517553926Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.597493143Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.692858053Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.773526964Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.853590692Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:33.933572052Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.016528989Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.09477749Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.173672005Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.253448502Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.332988616Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.412948665Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.493795719Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.575018773Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.653652457Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.732981947Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.813142635Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.893293884Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:34.973386092Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.053525277Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.136235432Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.213516799Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.293276593Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.376607099Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.453618386Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.534218274Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.613452117Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.696019712Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.778050413Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.853558984Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:35.933142778Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.013417259Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.093272541Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.188949996Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.27098473Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.349348335Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.444707807Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.525307727Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.605488993Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.68562661Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.76529146Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.847850928Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:36.940796614Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.020937687Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.100821898Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.196611834Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.277182091Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.358454746Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.443384386Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.517328481Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.597263891Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.693478402Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.772832758Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.852815368Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:37.933623704Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.014067626Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.093484638Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.188708367Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.269156385Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.349360755Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.429725509Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.509175097Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.591987558Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.684917084Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.765297614Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:38.922215322Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.005637222Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.085156314Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.165384333Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.246487965Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.325372339Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.405060967Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.485196026Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.565422029Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.644908001Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.725201427Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.807009923Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.885457081Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:39.965067309Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.044743266Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.124650773Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.20503124Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.285383003Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.370117925Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.445520002Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.525040535Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.605074955Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.685198942Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.764824883Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:40.937505087Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.020828172Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.101202079Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.196617842Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.277069413Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.35709769Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.436930734Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.519937276Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.597447605Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.692709257Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.773813979Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:41.930495274Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.01356812Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.097343077Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.191803291Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.269502228Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.349201258Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.444598365Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.524930897Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.605856196Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.685466106Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.768433416Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:42.937259551Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.020885932Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.100923969Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.197117236Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.277053513Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.356996766Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.439979917Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.517721479Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.597080542Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.692607538Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.772995046Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:43.92987308Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.012837254Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.094404985Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.173152561Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.253291303Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.333042877Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.413011187Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.493118056Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.573077982Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.656322605Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.732764458Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.812554081Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.892917302Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:44.973131147Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.053093825Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.132564152Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.213194061Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.2930033Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.37292233Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.452897201Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.532930407Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.612911901Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.693251763Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.775729732Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.853010752Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:45.933310677Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.013482251Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.094548256Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.188424057Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.268996879Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.350522946Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.481264334Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.55689099Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.638047458Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.719362838Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.796859378Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.87729412Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:46.960231992Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.036960438Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.11678123Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.196672165Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.276989116Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.359993645Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.437693417Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.518184223Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.596950041Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.692121552Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.772688263Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:47.93016041Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.012621293Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.095277279Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.18966364Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.268521714Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.348351915Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.429949759Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.508536282Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.588744753Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.684400712Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.769106422Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:48.921748213Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.00494983Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.084737566Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.16496015Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.244693167Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.324766151Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.404843743Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.484844856Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.564833712Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.644705512Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.724807552Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.804833369Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.884794321Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:49.968554113Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.044972449Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.124478971Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.204543444Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.284854284Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.364541093Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.446638426Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.526338067Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.604504112Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.684667752Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.764539105Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.84449641Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:50.939737747Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.020142475Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.102712063Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.196038204Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.276399285Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.357194285Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.436382824Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.516949344Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.597605752Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.693677807Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.772692779Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.852768964Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:51.932672733Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.013649749Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.092470609Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.187814859Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.271843356Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.348698204Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.428922774Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.508510576Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.588236907Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.684509091Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.764486396Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.847131249Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:52.939880496Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.021267751Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.100521763Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.196016829Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.276498966Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.356340593Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.440471874Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.516581573Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.598293051Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.694833651Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.772804402Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.852656237Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:53.932626567Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.015092828Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.092897627Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.172614711Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.252782321Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.332605804Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.412686567Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.49260653Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.574861944Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.653079574Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.733008209Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.812260558Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.892670503Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:54.972940386Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.052837917Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.134350165Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.212867763Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.292508815Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.372574475Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.452523622Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.532620385Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.612856124Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.693498262Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.772130516Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.852230095Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:55.933363176Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.012931716Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.092466209Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.191212534Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.268561815Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.348439731Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.429045902Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.508828106Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.588410214Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.684123458Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.768027478Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.844530841Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:56.939412886Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.020398736Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.100156876Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.195767625Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.276099652Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.360037752Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.436999867Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.51650716Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.59587055Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.691771633Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.773086251Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.854342565Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:57.934546528Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.01187293Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.092220798Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.187949627Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.268748342Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.348346131Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.428785743Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.509345195Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.588378186Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.683977607Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.764383138Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.844449631Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:58.924470396Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.004394265Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.085337076Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.165119634Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.244362512Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.324482477Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.404277419Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.48447748Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.564512709Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.646224319Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.726946779Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.804448893Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.884427002Z", "value": 62.7},
{"timestamp": "2024-03-29T11:10:59.964702743Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.045094067Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.124590514Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.204451248Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.284802765Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.365379882Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.444164874Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.524435591Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.604436869Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.684451011Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.767228027Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.844645854Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:00.939864988Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.020304025Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.101515989Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.195655863Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.275874837Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.357610095Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.437888237Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.516499918Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.596150957Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.692224683Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.77243476Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.852261671Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:01.935832254Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.012573891Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.092317954Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.187931745Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.268177535Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.347820447Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.428800316Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.512205363Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.588582233Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.683861785Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.763814744Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.844377462Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:02.940193044Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.020359283Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.103152813Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.195848562Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.276890991Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.356185424Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.436445519Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.51620523Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.596419053Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.693184938Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.772307403Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.852345099Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:03.932193386Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.012211689Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.092209577Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.172324008Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.255151586Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.332388968Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.412792262Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.492176871Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.572327463Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.652165575Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.73518544Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.815758591Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.892395365Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:04.972310341Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.052397893Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.132254405Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.212188454Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.293218852Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.376748541Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.452461158Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.531769991Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.61269143Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.692288294Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.783136529Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.868810598Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:05.949362437Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.028101704Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.10810084Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.188218857Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.267987498Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.34820145Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.443575052Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.526118472Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.603723693Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.684587244Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.76402507Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.844018094Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:06.939653712Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.020045264Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.103815466Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.195713971Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.276007636Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.356093973Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.436265973Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.516241719Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.596008504Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.696670672Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.771854395Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.852191515Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:07.93235702Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.013396731Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.092316191Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.187940802Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.269991071Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.348178949Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.443382344Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.524200424Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.604006666Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.685724488Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.765020363Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.844774477Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:08.923753937Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.004189906Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.085170962Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.164006198Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.244078744Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.324087962Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.40618108Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.484038431Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.564063105Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.643939235Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.724113477Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.803418664Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.883389898Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:09.96451857Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.04399019Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.1239156Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.203965267Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.284100981Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.365620501Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.444244954Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.524430652Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.603977312Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.683954818Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.764040613Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.84382068Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:10.941625479Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.021617162Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.10097131Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.196346291Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.276040503Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.35587817Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.435975965Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.516413535Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.596160387Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.69140484Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.771678955Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.852010669Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:11.932208432Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.011373813Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.091913847Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.187700092Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.267916127Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.348241026Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.443312008Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.523805514Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.603877006Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.684441776Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.766392816Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.844452919Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:12.93924099Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.020087648Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.099344197Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.19535265Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.276135309Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.357363982Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.436443412Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.51658972Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.595969597Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.691441155Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.771973318Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.851664938Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:13.933455275Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.011981362Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.091910903Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.171375644Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.267966976Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.347905157Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.427735018Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.511403399Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.588549201Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.668170806Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.749746776Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.827527681Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.908031044Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:14.987843337Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.068782604Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.147826291Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.229878612Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.308133308Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.387976418Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.468380518Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.547882124Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.630622443Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.707919222Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.787702299Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.867728128Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:15.948316804Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.027603722Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.107667952Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.191938829Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.267738042Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.347696128Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.443307399Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.52382542Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.603687441Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.684105046Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.767400245Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.844138593Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:16.939021898Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.01965067Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.099730644Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.195053788Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.275618689Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.355229384Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.435724525Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.515813106Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.595685656Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.690650114Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.771353798Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.85141294Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:17.933213422Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.011596119Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.09153011Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.187042087Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.267647852Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.347546034Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.4426511Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.527032858Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.60395815Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.683944717Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.763976403Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.843974009Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:18.923623968Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.003798182Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.083838029Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.163847892Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.243609403Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.323581282Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.403614217Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.483015377Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.564612373Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.647374743Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.724637251Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.803347884Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.883855602Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:19.963632473Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.043568544Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.12360324Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.207143208Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.283707702Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.36320163Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.443381285Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.52375022Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.605847567Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.68326118Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.766480541Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.843223211Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:20.93883362Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.019562746Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.099341346Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.195018924Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.275739571Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.357395031Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.43599309Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.515686634Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.595707666Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.690872957Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.771240612Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.851664939Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:21.934242062Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.011694491Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.091345284Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.186894255Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.267843861Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.347525406Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.427781574Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.510974184Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.587589239Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.682945058Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.765162566Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.843684561Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:22.938958876Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.0193097Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.10170068Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.195218423Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.275461312Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.355410249Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.435579025Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.516748216Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.595356835Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.694252776Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.771936565Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.85194675Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:23.931507816Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:24.011469808Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:24.091188666Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:24.171381411Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:24.254194087Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:24.331462101Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:24.411291199Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:24.491306536Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:24.571616977Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:24.652521144Z", "value": 62.7},
{"timestamp": "2024-03-29T11:11:24.734959101Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:24.812485515Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:24.891073655Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:24.971576415Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.051434441Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.131827474Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.211395644Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.291395494Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.372925613Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.451846392Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.53387283Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.611373773Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.691175191Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.770810625Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.851862569Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:25.931489299Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.014017272Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.092577061Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.186938996Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.267701117Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.347441704Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.443775155Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.523388158Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.603217641Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.683848306Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.763192445Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.843070215Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:26.938899828Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.023145334Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.104702142Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.195088309Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.275333183Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.356446056Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.435946195Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.516447741Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.597612453Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.690559416Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.792319898Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.876999164Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:27.963161531Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.042661703Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.122921361Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.203220796Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.283102279Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.364737295Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.443444189Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.523165032Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.603067412Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.683500926Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.769488574Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.844212787Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:28.923363775Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.004119401Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.083653461Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.163421217Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.242559567Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.324018487Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.403547428Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.483586479Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.563311259Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.643080807Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.723108435Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.803733597Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.885695333Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:29.963378549Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.043168865Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.123237037Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.203305049Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.28513309Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.362665618Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.445782457Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.523220873Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.603211317Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.683149313Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.766813351Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.84272169Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:30.939460679Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.021975727Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.099239104Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.194639728Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.275058396Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.354972297Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.434685878Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.515085506Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.597088682Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.690642494Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.770499147Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.850911414Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:31.931450946Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.010999055Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.090977116Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.187838506Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.267298072Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.347368645Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.442017239Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.522447523Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.603049743Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.683574331Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.773313078Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.858529849Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:32.939496388Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.020898255Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.098930368Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.194447569Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.274997693Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.356488072Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.434957688Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.514637478Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.59510165Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.690391108Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.770585457Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.851075293Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:33.93358103Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.011429688Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.090938118Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.170930164Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.251368641Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.330853712Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.410472671Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.491626954Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.571293561Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.6504618Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.730525014Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.811973825Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.890953521Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:34.971424862Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.054155399Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.131537082Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.210837866Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.290843096Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.371603141Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.450525237Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.530961731Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.614072939Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.690437248Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.788091439Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.866606624Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:35.946421134Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.026752732Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.106814347Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.188284599Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.26681812Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.346851639Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.442170986Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.523602582Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.602755078Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.683683412Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.768031194Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.843504241Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:36.938964836Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.019328466Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.09886813Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.194516213Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.275457443Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.358245837Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.43512445Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.515201873Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.595262336Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.689710261Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.777203319Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.850723026Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:37.933433276Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.011012848Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.090849408Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.185882068Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.266708067Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.346905138Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.442652869Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.526859661Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.60300426Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.683562547Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.772162643Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.858739639Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:38.938451367Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.018721814Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.099971204Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.178774998Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.258950246Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.338799863Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.418828615Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.498864311Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.579281318Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.659746069Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.738823047Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.818584792Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.898831623Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:39.978283161Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.058647976Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.138602809Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.219123369Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.298703322Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.378617931Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.458815067Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.539186667Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.619172284Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.700972745Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.780083035Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.859118286Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:40.94025254Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.01824216Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.098200993Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.194753909Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.275902532Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.354778071Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.434816552Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.514495834Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.59461713Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.69018208Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.771909838Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.85135328Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:41.945844887Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.02609044Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.10650908Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.186262858Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.266462203Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.346549101Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.443082913Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.523511538Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.602544485Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.697837371Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.779582409Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.858675389Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:42.93862843Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.022614009Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.099005713Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.193466281Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.274193274Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.354904299Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.436028091Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.514964078Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.59738998Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.690213719Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.770767816Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.851028506Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:43.93060206Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.010708158Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.090428497Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.171862689Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.250667286Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.329713418Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.410355419Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.490470413Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.570957695Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.66758914Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.746797639Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.826276987Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.906291437Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:44.986132736Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.067367952Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.146473317Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.226508088Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.30673361Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.386382206Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.46649048Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.546432419Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.626796725Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.706454345Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.786232252Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.867483373Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:45.946579841Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.026706228Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.106449384Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.186620987Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.266326287Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.346442338Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.445427732Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.523209419Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.602424639Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.682202643Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.761799751Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.84230329Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:46.937670994Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.019967457Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.098560471Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.193703921Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.274509827Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.354637206Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.434680042Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.515349117Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.597174029Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.689475595Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.77110182Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.849792466Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:47.930725605Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.010130969Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.090385325Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.186354085Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.266498041Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.346349582Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.441616839Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.522352474Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.602345838Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.697647432Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.778551131Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.857642032Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:48.938730787Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.018438487Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.098717132Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.178801408Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.258645813Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.340389351Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.418773822Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.498255476Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.578310024Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.65775811Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.738357297Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.818217254Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.9020093Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:49.978281583Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.058022309Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.13818793Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.217753199Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.297722533Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.378025945Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.459918987Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.538547554Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.618019544Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.69770763Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.781070109Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.858769046Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:50.937736237Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.01785197Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.09785676Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.194577968Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.274178535Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.36098136Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.434632881Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.514733798Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.595830138Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.693251409Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.769826445Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.849588419Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:51.930816854Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.010158637Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.089687908Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.188310073Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.266236371Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.347089415Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.441247077Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.521622266Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.60156696Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.682011174Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.763279609Z", "value": 62.5},
{"timestamp": "2024-03-29T11:11:52.844957197Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:03.09782964Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:03.193433801Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:03.275325856Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:03.353815646Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:03.434140568Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:03.513889107Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:03.594382413Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:03.689242543Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:03.769550601Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:03.926718116Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.009441626Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.089667541Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.169600272Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.25015969Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.329661574Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.409887681Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.491818841Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.569859672Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.649624083Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.729507119Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.809280299Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.889632101Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:04.971046622Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.051915128Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.130088951Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.209568179Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.289602767Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.369556907Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.453338176Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.530023201Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.612546105Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.689721529Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.769719157Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:05.941786584Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.025318222Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.105641002Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.186595684Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.266843936Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.345815774Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.440832321Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.52173318Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.60160396Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.696691803Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.777660022Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.859440431Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:06.937814094Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.017447498Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.097578471Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.193876136Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.273601125Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.353617602Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.436447578Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.513538395Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.593443576Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.688806491Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.769274647Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:07.941763259Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.025263026Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.107957867Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.185833579Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.265885512Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.345757541Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.440907465Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.521517765Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.601371619Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.699567842Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.777585282Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.857431167Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:08.937753852Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.017339897Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.097714134Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.177674355Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.259526894Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.338163725Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.417344396Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.49727649Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.577391879Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.657428644Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.737410754Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.824861747Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.912868355Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:09.993259904Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.07416134Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.153280891Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.233709081Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.313327799Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.394107316Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.473476146Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.553387248Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.634799404Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.713623372Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.793467722Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.875276965Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:10.953469893Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.033454659Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.11336509Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.192677857Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.273555486Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.352969181Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.435661463Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.513446585Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.593643287Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.689013788Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.769585945Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:11.926635323Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.009763124Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.09110872Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.185112152Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.264727608Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.345263445Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.441032059Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.521362201Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.601472951Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.698311579Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.777468315Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.857227738Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:12.937430392Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.017493047Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.097271414Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.192788636Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.275380215Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.354164248Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.434859734Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.513392536Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.593414423Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.688829757Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.769241307Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.850107097Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:13.929307226Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.009286777Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.08920732Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.170142358Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.249649559Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.329756406Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.411081939Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.489297142Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.569334069Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.649288117Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.730132531Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.809311924Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.889243667Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:14.970458481Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.04940869Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.129402674Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.209657394Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.289236947Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.369203475Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.44937541Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.531266447Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.609210962Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.689214418Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.769377842Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.849040178Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:15.929562226Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.009211346Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.090726672Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.185636313Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.265261082Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.345158074Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.440625506Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.521109537Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.600644515Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.684391581Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.761298274Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.840952963Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:16.921403747Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.001451171Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.081826979Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.176748076Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.262198628Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.337356173Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.432635637Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.514497043Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.593515382Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.688180351Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.768844383Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.852802233Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:17.944784199Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.025028328Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.105078793Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.18531953Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.266110697Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.3453731Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.4415061Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.520926518Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.601312182Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.69630944Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.777174112Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.857046337Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:18.936916994Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.018229602Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.097046885Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.176962215Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.257258056Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.337003274Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.41706638Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.496939629Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.580981769Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.657255472Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.737400562Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.821792844Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.897705588Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:19.976986999Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.058113687Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.138630041Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.217247933Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.297050559Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.377015361Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.457275075Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.53687207Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.617077927Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.699005318Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.777273899Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.856786862Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:20.938531373Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.016999794Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.097019668Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.192620798Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.274281502Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.353034626Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.433546724Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.514090566Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.592779786Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.688834676Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.768986454Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.851596404Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:21.944092867Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.024949508Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.105042247Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.186219912Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.264871053Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.344942704Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.442330488Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.521194364Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.601253983Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.696386794Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.776807372Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.857228527Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:22.936551859Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.020448015Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.096952152Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.192427971Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.27312439Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.353888008Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.435438537Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.513247247Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.596598541Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.68854819Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.770069439Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.848915172Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:23.928822472Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:24.008784011Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:24.089346094Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:24.170038897Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:24.249825493Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:24.328969146Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:24.409043837Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:24.488845057Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:24.568746821Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:24.64936948Z", "value": 62.5},
{"timestamp": "2024-03-29T11:12:24.73048993Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:24.808857968Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:24.890817905Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:24.968801016Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.048809212Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.128778208Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.208171589Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.289697415Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.368819756Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.448775472Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.52919826Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.60922444Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.68913062Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.771406749Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.848645861Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:25.929116201Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.008777069Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.088770898Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.184334654Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.264461891Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.346046917Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.440157332Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.520745303Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.600707324Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.695990633Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.776650956Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.856702801Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:26.938036499Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.01667257Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.096606783Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.192241228Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.272767248Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.352522582Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.433560153Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.514273437Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.592808388Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.688006194Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.768233302Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.848057084Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:27.928923583Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.008931364Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.0897042Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.18492767Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.264350493Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.344282946Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.425202374Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.505167084Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.585662064Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.685878647Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.761666563Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.84138724Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:28.920755759Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.000398453Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.080417626Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.160375328Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.241958532Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.320263276Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.400639761Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.480253272Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.560248189Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.640373987Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.720755592Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.802341964Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.880530228Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:29.960823993Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.0405792Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.120776006Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.200872876Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.28091333Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.361266936Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.440316415Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.520486085Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.600557099Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.68026293Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.760764887Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.839974079Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:30.922363905Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.000645866Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.080489489Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.176460095Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.256350822Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.336550157Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.416325683Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.497014969Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.575972289Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.672218287Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.752504629Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.834974552Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:31.928071019Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.00886792Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.090682965Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.184347591Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.264615758Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.344470645Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.424800924Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.504491619Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.586447431Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.680833368Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.760883807Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.840092232Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:32.93616895Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.016587485Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.096584644Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.193206067Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.278901073Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.352844706Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.432633226Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.512405809Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.592336281Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.688018313Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.769127343Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:33.925241923Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.008078247Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.08862779Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.16847935Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.248365566Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.328342245Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.408647661Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.491980272Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.569040028Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.648387781Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.728170189Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.808319541Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.888383804Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:34.96843466Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.051689895Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.128587892Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.208558333Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.288508741Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.368472557Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.448572789Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.528394014Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.610391907Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.688463118Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.767891831Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:35.925439819Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.008655023Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.087965465Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.183772042Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.264801713Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.344410682Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.439843564Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.520149172Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.600825116Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.695700494Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.776231958Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.858284027Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:36.936460903Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.015726097Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.096166617Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.191935467Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.272195987Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.352186716Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.433603619Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.512316462Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.592166488Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.687545514Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.767992466Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:37.925482472Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.008272653Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.091769201Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.184121769Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.264264914Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.344264315Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.440258221Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.520191991Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.600291872Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.697638512Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.776567227Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.855759622Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:38.93619931Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.01641068Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.095555971Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.176257164Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.258971537Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.336871998Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.417708103Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.496914418Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.576321053Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.656188359Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.736150993Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.893428105Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:39.975914095Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.056675832Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.136341283Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.21572747Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.296144119Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.376304354Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.456705195Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.536757941Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.616203681Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.696144811Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.776244757Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.85694723Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:40.937087336Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.016196948Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.096069951Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.191697011Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.271750333Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.352165351Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.433168753Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.516492918Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.592341799Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.687877275Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.769024036Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:41.940324233Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.02381483Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.104158393Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.185409474Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.264134543Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.343789563Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.424798916Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.504098065Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.584097628Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.679856976Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.763841781Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.840585445Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:42.935385978Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.0165217Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.096037936Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.191490789Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.272094032Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.355761718Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.431732359Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.51227797Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.592287997Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.687534706Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.768074877Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:43.924918841Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.010909916Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.088305611Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.167945624Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.248249603Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.327932015Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.408001499Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.488072711Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.569333265Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.648097407Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.727611691Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.807860023Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.887949347Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:44.971679945Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.048307066Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.129185189Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.208061459Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.288603999Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.367924684Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.448575191Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.528040132Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.607707153Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.689408859Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.768055049Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.84930226Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:45.943799467Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.023938135Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.103916804Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.184193392Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.2673078Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.344043946Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.439254496Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.520259404Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.599678489Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.695325615Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.776379482Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.857835941Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:46.935841749Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.015896705Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.095792143Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.28267997Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.367705096Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.448043669Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.529377568Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.607891759Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.687383549Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.767809353Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.85194744Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:47.943809868Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.023870937Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.10707645Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.18423394Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.263728034Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.343885583Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.439335495Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.520010675Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.599797217Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.695557112Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.775895749Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.856807921Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:48.935948512Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.016103949Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.09568806Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.175938729Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.258895731Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.336041925Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.415741459Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.495809441Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.575785935Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.655803069Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.736407114Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.816434392Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.895801958Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:49.975485077Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.055952514Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.135584753Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.215505023Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.295292878Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.37648921Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.455462954Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.53553068Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.615351591Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.695253621Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.777130593Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.860931082Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:50.93691747Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.01544923Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.095208381Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.191972948Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.271997155Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.351795378Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.435069948Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.512953965Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.591739806Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.687090359Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.767373413Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.847574099Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:51.940125808Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.023577274Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.104720936Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.184305303Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.263362696Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.343145495Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.423694757Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.503489525Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.583471588Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.682133753Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.759533963Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.839307835Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.920036009Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:52.999498713Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.079479112Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.174868162Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.258407628Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.33559824Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.431013625Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.511679112Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.59159916Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.687372753Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.767783584Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.848379406Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:53.927829279Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.008444109Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.087234559Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.166986511Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.247574718Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.327591694Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.409715035Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.487657005Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.567666909Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.647796397Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.726950526Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.807808397Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.887612413Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:54.967667372Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.047501981Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.127883245Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.207337854Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.287542413Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.370669081Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.448390477Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.531064249Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.609290892Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.687558079Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.767489071Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.847495135Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:55.928083983Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.007663264Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.088541519Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.183198635Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.263538331Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.344203339Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.438854823Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.519665655Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.600006855Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.695178338Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.775423987Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.855724579Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:56.935630228Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.016619523Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.095538294Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.192306959Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.27144445Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.350920851Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.431791747Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.511342933Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.591714853Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.687051297Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.772336779Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.847699266Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:57.942801694Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.023352815Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.103332128Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.183699857Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.263542307Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.347443119Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.438544561Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.519578817Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.599530802Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.695106062Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.775559583Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.855689424Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:58.939102205Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.015761395Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.095880901Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.175464119Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.255321353Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.335568186Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.415164653Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.504736369Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.590975771Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.671026316Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.750850462Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.831290384Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.911239457Z", "value": 63.1},
{"timestamp": "2024-03-29T11:12:59.990983092Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.071319365Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.153044405Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.231490889Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.310864476Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.393345355Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.471486144Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.551144627Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.635142079Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.711394935Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.791252457Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.872593785Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:00.951598061Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.031426976Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.111307442Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.194961792Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.271598039Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.35140577Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.431467932Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.511917134Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.593118591Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.687024255Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.771499947Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.847254692Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:01.927857654Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.010127173Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.089698649Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.183010297Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.263585484Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.344423261Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.438742653Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.519584399Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.59963981Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.695971966Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.775753042Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.855357413Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:02.935579224Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.015196651Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.095714334Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.191095676Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.271195952Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.351193091Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.431657366Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.514382373Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.592939291Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.687288283Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.767040142Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.847064642Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:03.927305141Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.007257192Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.089682968Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.167383375Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.247447971Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.327102359Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.407093835Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.487388158Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.568550096Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.647673989Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.726669754Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.807231117Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.887076481Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:04.967087829Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.047296169Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.127305949Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.208687183Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.287182949Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.367112282Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.447209678Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.527456417Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.607085302Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.687222986Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.768181821Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.849039696Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:05.942740209Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.03867976Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.119344548Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.199097209Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.279300845Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.365690073Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.440479636Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.520162985Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.599663486Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.694303039Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.775432242Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.855467943Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:06.938101752Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.016193295Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.095033253Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.190648133Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.270940442Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.351539758Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.431329379Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.515049299Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.606645976Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.686918029Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.767190465Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.848690612Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:07.94261631Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.023252907Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.106517403Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.182981749Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.263127466Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.343075264Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.43854768Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.519544436Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.59909313Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.698138342Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.776095998Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.855175765Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:08.9364914Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.015346623Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.094432886Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.175435146Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.257769853Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.335164566Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.415000364Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.495042561Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.575025015Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.654968237Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.73502157Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.816084215Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.895153358Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:09.974877988Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.054979705Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.134970735Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.214346182Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.294975131Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.375617649Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.455150247Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.534928158Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.615360691Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.695063561Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.775179295Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.856048308Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:10.935074988Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.014907874Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.094919448Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.190414266Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.270940496Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.350328295Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.432231419Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.511011571Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.591071625Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.686396204Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.767176065Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.846866168Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:11.928073325Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.008634626Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.087451035Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.182694013Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.262341781Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.34213406Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.422999393Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.503337432Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.583084559Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.678919889Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.759090695Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.838979678Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:12.936247615Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.015508534Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.094859854Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.191632368Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.271465735Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.350928159Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.430535191Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.510594446Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.590885924Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.686322791Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.767810429Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.846948853Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:13.926739052Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.006787811Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.087053947Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.166961906Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.246837898Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.328842463Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.406750393Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.486694833Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.566460457Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.646877152Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.726288824Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.806644655Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.890060578Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:14.967054366Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.046780278Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.126635694Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.206831846Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.28785158Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.367062645Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.449666314Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.527116005Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.60626211Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.686524022Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.766766413Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.846770437Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:15.945586213Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.025448349Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.102817369Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.182998609Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.262684169Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.342686658Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.43840263Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.518693597Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.602394065Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.696623159Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.774970449Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.855491561Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:16.93496701Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.014753947Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.094759091Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.19469941Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.2708932Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.350562281Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.431194529Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.51079337Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.590766227Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.68609372Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.767272495Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.847064072Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:17.942586124Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.022707621Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.103414013Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.184756628Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.262822448Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.345797125Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.438831757Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.518502183Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.598672Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.695457123Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.774930237Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.854696598Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:18.937520684Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.016126343Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.095184065Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.174709083Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.254500757Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.335000878Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.414547464Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.49888806Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.575288282Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.654858932Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.734885549Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.815093222Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.894288449Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:19.97410009Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.055639954Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.135111181Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.214746503Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.295293632Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.37480601Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.455003636Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.53476443Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.615979174Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.694613794Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.774764475Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.853856278Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:20.935275758Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.014451529Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.094589827Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.192588647Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.270855491Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.350753597Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.431078679Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.511876336Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.590866156Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.685839187Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.767181291Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:21.938663281Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.023715045Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.101801698Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.183001627Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.262428406Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.342053553Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.423337258Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.502691173Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.582541376Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.677871943Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.758675105Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.838587899Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:22.933803747Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.014622748Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.094664439Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.189500703Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.270857816Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.35028114Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.430832782Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.512822759Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.591437571Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.68577454Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.76672519Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:23.923203296Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:24.006145111Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:24.086468914Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:24.169408458Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:24.249511877Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:24.327032003Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:24.406362208Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:24.486792282Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:24.566629206Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:24.646344625Z", "value": 63.1},
{"timestamp": "2024-03-29T11:13:24.726923052Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:24.806692264Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:24.887396226Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:24.966548862Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.046443962Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.126455158Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.206632145Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.28598155Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.365841865Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.446344196Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.526247904Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.606221596Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.686384119Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.766957042Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:25.938430395Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.021851347Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.102189422Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.182617642Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.262354982Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.342543298Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.437325739Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.520813155Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.598510306Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.693778219Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.774267686Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.854663586Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:26.934674654Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.014333883Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.100384655Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.190126272Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.269750044Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.350516632Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.429878613Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.51134104Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.590429645Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.688928275Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.76791512Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:27.938586428Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.0218005Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.102660912Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.182454253Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.262498442Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.344114212Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.437523953Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.517591949Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.598258185Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.693746003Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.773802447Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.853708236Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:28.935264423Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.015311524Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.09442061Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.174408991Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.2543863Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.334252986Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.414178487Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.497447408Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.573605202Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.653579311Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.734151148Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.891120266Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:29.973838755Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.054234336Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.136307387Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.214409851Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.294130937Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.373603031Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.45367474Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.533683026Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.614013999Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.696609353Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.774152778Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.854217351Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:30.934340869Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.01480525Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.094475584Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.189452779Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.271322855Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.350366982Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.431345379Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.510225474Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.59015248Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.685397131Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.765376489Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:31.938239093Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.022277486Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.102685931Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.18272209Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.262192809Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.342101543Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.422879364Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.503167586Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.582307521Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.677477517Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.75810369Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.837569289Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.917840711Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:32.998571557Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.080362209Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.173649999Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.253836622Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.334186156Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.429391512Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.511399988Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.589884533Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.688577628Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.766348894Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.846160957Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:33.925288668Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.00629257Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.085876281Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.165765976Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.247558293Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.32610239Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.405890133Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.4861333Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.56618709Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.645808498Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.726191088Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.807426318Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.886137038Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:34.967250956Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.0460763Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.126237164Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.205863435Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.285844619Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.366100778Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.446358377Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.525730089Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.605672488Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.686155943Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.765787047Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.845482566Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:35.929301217Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.00624714Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.085415557Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.181255473Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.261521009Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.341484944Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.422606447Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.505463275Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.582136559Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.677542268Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.758775898Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.837880571Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:36.933034632Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.014420678Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.093410728Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.188765365Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.269640468Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.34984994Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.43013282Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.509880948Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.5897997Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.686419328Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.766102689Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.845694401Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:37.941215087Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.022125166Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.102123886Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.183196365Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.262097295Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.342125999Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.43728643Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.517712029Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.597573374Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.693263404Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.777062632Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.853824364Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:38.934015788Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.013664173Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.094140333Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.174060046Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.253582127Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.335662862Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.41411272Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.494110641Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.57376357Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.653671091Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.734021779Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.813757748Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.895528627Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:39.97374431Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.053765399Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.13371996Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.213617625Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.293681658Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.373718555Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.45616921Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.534288989Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.613731423Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.69360224Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.773585121Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.853709186Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:40.934083811Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.016385569Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.093726694Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.189395445Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.269512694Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.349493624Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.430087032Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.511508536Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.591465882Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.685333643Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.765607276Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.845652685Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:41.940950429Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.021520766Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.101486176Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.183165568Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.261692515Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.341566853Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.436964533Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.517188502Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.598516279Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.692825672Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.777206564Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.855502632Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:42.932995789Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.013752014Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.094167408Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.18935104Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.269650594Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.350663971Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.430165414Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.509441225Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.589075243Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.685323771Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.765725468Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.845478751Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:43.927054367Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.005534403Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.087767971Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.165652648Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.245505323Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.325555725Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.405526064Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.489578286Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.565657077Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.645652247Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.725035803Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.805437117Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.885013344Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:44.965295458Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.047035075Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.125662599Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.20552577Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.285545517Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.365524464Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.445893042Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.525609558Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.608488021Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.685117692Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.765371231Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.845569505Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:45.940371091Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.021345365Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.103327254Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.183289145Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.261442143Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.342469345Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.436829779Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.517401142Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.597372505Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.692896682Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.77745844Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.85353752Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:46.932990932Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.013365495Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.093274203Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.188951692Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.27029675Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.349686291Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.429603286Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.50933961Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.589270174Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.685665807Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.765395251Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.844976567Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:47.941817703Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.021270731Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.101383151Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.181742675Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.261440887Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.341269851Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.423235869Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.507533436Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.58168743Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.676867577Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.757453724Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.837398816Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.920383905Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:48.997088457Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.080020906Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.157313489Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.237184949Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.318032985Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.39735699Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.477288066Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.558156998Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.639086793Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.717383887Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.797629011Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.877251352Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:49.957283932Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.05331419Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.133081459Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.214298615Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.293336028Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.373005153Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.452913446Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.53411073Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.613097679Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.692701364Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.775002871Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.856053818Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:50.93321773Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.012702055Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.092816876Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.188469791Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.269476515Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.3531097Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.429619085Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.509061715Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.593401331Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.686879881Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.765012752Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.845114101Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:51.942791142Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.022485163Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.100927122Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.181249207Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.261137373Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.341327266Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.436355062Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.594578979Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.678633956Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.757089227Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.836571665Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:52.932522212Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.014594695Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.092897999Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.188791395Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.269068872Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.348563694Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.429503859Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.508865913Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.589495166Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.689847341Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.765632728Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.84522211Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:53.928971967Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.005363017Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.085396207Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.165148886Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.246638202Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.324775682Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.404944136Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.485435534Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.565250452Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.644820634Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.724507553Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.806391301Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.88567902Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:54.965543186Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.045596376Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.125097311Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.205135717Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.285164972Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.366405169Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.444722425Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.524840864Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.606809156Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.6851931Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.765304146Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.845137241Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:55.94028091Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.020930196Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.101029211Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.197025232Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.277306838Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.356970333Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.436992612Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.51935236Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.597160369Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.692436007Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.772923789Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.852882548Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:56.93389465Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.013877473Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.093340936Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.188536959Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.269273061Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.348900364Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.429374035Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.509411802Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.588516034Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.687572788Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.768901818Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.845199365Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:57.940343579Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.021035714Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.100959625Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.181368368Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.262459287Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.340991072Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.421572103Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.50119867Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.581140214Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.676370989Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.757760499Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.838133594Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.916942274Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:58.996869546Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.077129713Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.157017145Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.236993089Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.317063785Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.399933102Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.476983929Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.556899681Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.636909512Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.716592625Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.797664599Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.876918624Z", "value": 63.5},
{"timestamp": "2024-03-29T11:13:59.958843525Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.037188943Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.11807103Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.196990048Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.279948549Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.356908496Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.436882328Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.518601343Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.596792329Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.676999281Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.756291866Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.836895937Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:00.932011193Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.013144576Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.094829574Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.188724384Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.26866404Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.348474321Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.428663865Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.508288322Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.592722918Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.68603312Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.764718986Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:01.922078334Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.004485347Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.08462254Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.180642628Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.261680171Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.341094869Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.438364587Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.517041941Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.59693347Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.69421874Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.772802814Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.852641831Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:02.93629982Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.028711496Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.108656561Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.188608954Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.269330147Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.349652171Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.429730101Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.510575901Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.588725352Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.684868416Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.765359528Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:03.921498431Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.005445252Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.084857774Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.168517972Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.244947585Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.324518891Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.404560917Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.484748414Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.56639751Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.645485392Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.727119384Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.80491242Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.88450635Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:04.964564791Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.044673121Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.124117355Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.20497842Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.291340023Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.379995128Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.460687521Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.540668523Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.620543573Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.701621054Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.780786216Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.862378033Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:05.941130908Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.020823014Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.100149841Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.180488283Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.261269188Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.340748303Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.437142664Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.516872722Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.596582653Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.692122742Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.7725744Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.852658378Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:06.933105236Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.014971036Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.092726473Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.187960035Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.267931374Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.348471Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.428828066Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.508943756Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.590345622Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.684318193Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.780160715Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.860527061Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:07.941327199Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.022384328Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.100761429Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.183416829Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.26095201Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.340568502Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.435977232Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.516520347Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.596534469Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.69423091Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.772489578Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.855068018Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:08.932696864Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.012007948Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.092393558Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.172627489Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.255365802Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.332613048Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.412089732Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.492389455Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.572450906Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.652429733Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.732577648Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.889976265Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:09.972502706Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.053070749Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.132706761Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.212251541Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.292364704Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.372757675Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.458023025Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.532718882Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.612375182Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.692890713Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.772759333Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.852897617Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:10.93273414Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.016848612Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.0926373Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.187941584Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.269095067Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.348423495Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.428751667Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.508177311Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.590059881Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.684496582Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.764552306Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:11.936623421Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.021430596Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.100311057Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.180771901Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.262285704Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.340704982Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.435796274Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.516133342Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.596024906Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.691738182Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.773065425Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.85576505Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:12.932793162Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.011957239Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.091943588Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.187899903Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.268331564Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.348338104Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.431015042Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.51545057Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.603802734Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.684157466Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.764364582Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:13.921135683Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.00415054Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.086340151Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.16463831Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.244323411Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.324502624Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.404321709Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.48448089Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.566379269Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.646997809Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.740734703Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.897102509Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:14.980494839Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.0605553Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.140424497Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.220507678Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.304505223Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.380541113Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.46041543Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.540299635Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.620259169Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.700342158Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.77978102Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.86292167Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:15.941048309Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.020212579Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.100138385Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.181076221Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.260349228Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.340144122Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.436796758Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.516263844Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.596236338Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.691787023Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.772172285Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.851806827Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:16.93225836Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.012777829Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.092356691Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.187755697Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.268301663Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.348068269Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.42848905Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.508116809Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.592185298Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.683899348Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.764471298Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.844082864Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:17.944062377Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.020424379Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.100628233Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.182260374Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.261370181Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.34011762Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.435407507Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.515991809Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.596003727Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.692009133Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.774554425Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.852169545Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:18.93209884Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.012150854Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.092232724Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.172106595Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.252155026Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.333861054Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.412273007Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.492047101Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.572367948Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.652024603Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.732311657Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.812018424Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.893003717Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:19.972230933Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.052054532Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.131867987Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.214018112Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.292137425Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.374168701Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.45215227Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.532141565Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.612271212Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.691911707Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.77212481Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.851925721Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:20.934314822Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.012211063Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.092083878Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.188033797Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.268281588Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.348321284Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.428359603Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.512008734Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.588964977Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.683452561Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.764406208Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.843932111Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:21.939236271Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.019616094Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.102276939Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.18050534Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.259961965Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.339948764Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.437377242Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.531823515Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.611857099Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.694038744Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.772078378Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.852095289Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:22.931922633Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.029200039Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.108451384Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.189310471Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.268508536Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.347597097Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.428479416Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.508086664Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.587944472Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.683216537Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.763889032Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.847371988Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:23.924090408Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:24.00404044Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:24.083881864Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:24.165072599Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:24.260284984Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:24.355280506Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:24.437850855Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:24.516031417Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:24.595809194Z", "value": 63.5},
{"timestamp": "2024-03-29T11:14:24.676396889Z", "value": 64},
{"timestamp": "2024-03-29T11:14:24.75562849Z", "value": 64},
{"timestamp": "2024-03-29T11:14:24.835854202Z", "value": 64},
{"timestamp": "2024-03-29T11:14:24.916279306Z", "value": 64},
{"timestamp": "2024-03-29T11:14:24.997052602Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.076020619Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.15593302Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.235865645Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.315872989Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.395759886Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.475567167Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.557394477Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.636791647Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.715867664Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.795969729Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.875892369Z", "value": 64},
{"timestamp": "2024-03-29T11:14:25.957293184Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.035710483Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.120317631Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.19642082Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.276191333Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.355980438Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.435742087Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.515783096Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.596288296Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.692410217Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.771735995Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.851800684Z", "value": 64},
{"timestamp": "2024-03-29T11:14:26.931861149Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.011828878Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.09281091Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.187539809Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.267343442Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.347700899Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.428102644Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.507710725Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.587575479Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.68341724Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.764029321Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.84392297Z", "value": 64},
{"timestamp": "2024-03-29T11:14:27.939067709Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.019748205Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.099805759Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.180113584Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.25982589Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.340365939Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.437433396Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.516107911Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.595757049Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.69193161Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.787585148Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.867566094Z", "value": 64},
{"timestamp": "2024-03-29T11:14:28.947804031Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.031725005Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.107875235Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.187515733Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.267276039Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.34794492Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.427130251Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.507223133Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.590867531Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.668089664Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.747049875Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.82748026Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.907549174Z", "value": 64},
{"timestamp": "2024-03-29T11:14:29.987487496Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.067778106Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.148941579Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.22769299Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.307715505Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.387677859Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.467587925Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.547886631Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.627848057Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.70914833Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.787995742Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.867163057Z", "value": 64},
{"timestamp": "2024-03-29T11:14:30.947335587Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.027693333Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.107693575Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.189026264Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.272294696Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.347921278Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.428047601Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.50757066Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.587534518Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.682744762Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.763290092Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.843619327Z", "value": 64},
{"timestamp": "2024-03-29T11:14:31.940588321Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.019656692Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.099553767Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.194594987Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.275643645Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.355649616Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.436471426Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.515786646Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.595504009Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.691077869Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.771863487Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.851739762Z", "value": 64},
{"timestamp": "2024-03-29T11:14:32.931808389Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.012591479Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.091803851Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.187180527Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.272291517Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.347430325Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.427508552Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.508242267Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.589483501Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.683053619Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.763485734Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.843355417Z", "value": 64},
{"timestamp": "2024-03-29T11:14:33.923422572Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.003414847Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.08403477Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.163817638Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.243490426Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.323616045Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.403445185Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.483452052Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.564025415Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.647378776Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.723042063Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.803429698Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.883613174Z", "value": 64},
{"timestamp": "2024-03-29T11:14:34.964655688Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.043126877Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.123492433Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.205677667Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.283812504Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.363496652Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.443375584Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.523506228Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.603456296Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.68356086Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.767462508Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.843229316Z", "value": 64},
{"timestamp": "2024-03-29T11:14:35.923701015Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.003363115Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.083713215Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.179028645Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.264280116Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.341566954Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.435193266Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.515680837Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.595228378Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.690719423Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.771443539Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.851891911Z", "value": 64},
{"timestamp": "2024-03-29T11:14:36.933616729Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.011805839Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.091543524Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.187137354Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.267690878Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.346714995Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.42793287Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.508523002Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.587372656Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.684008788Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.763191786Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.843460126Z", "value": 64},
{"timestamp": "2024-03-29T11:14:37.938729988Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.019493336Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.102244138Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.194760403Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.274935848Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.355460572Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.434884881Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.515281286Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.595301115Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.692161823Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.771268533Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.85130977Z", "value": 64},
{"timestamp": "2024-03-29T11:14:38.931442367Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.011265652Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.091304233Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.171366622Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.252766481Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.3313026Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.411161117Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.490748211Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.571332903Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.65129334Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.731260914Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.814734915Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.891435132Z", "value": 64},
{"timestamp": "2024-03-29T11:14:39.972054832Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.067072439Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.147256941Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.227145602Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.307353047Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.389020715Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.467350146Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.547519864Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.627317549Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.707305731Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.787161528Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.867183054Z", "value": 64},
{"timestamp": "2024-03-29T11:14:40.948776802Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.027250617Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.107160942Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.187259588Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.267779321Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.347196432Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.427510981Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.508441466Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.587036817Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.682811896Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.763084142Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.843107491Z", "value": 64},
{"timestamp": "2024-03-29T11:14:41.923423609Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.003560015Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.084228228Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.178828077Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.259318466Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.339099032Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.43479616Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.515092438Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.596064267Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.690859795Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.771239625Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.851482175Z", "value": 64},
{"timestamp": "2024-03-29T11:14:42.932451604Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.011742219Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.091403266Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.18675633Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.271209372Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.347558806Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.433153831Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.507110979Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.586792954Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.682218146Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.762650584Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.847109482Z", "value": 64},
{"timestamp": "2024-03-29T11:14:43.923442692Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.004342618Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.083771409Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.163683464Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.243341759Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.323164629Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.406369737Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.483246371Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.563107482Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.643034416Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.722857095Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.802805022Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.882606069Z", "value": 64},
{"timestamp": "2024-03-29T11:14:44.962815787Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.042506947Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.122946265Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.202873232Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.283192519Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.362866302Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.443749557Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.526687689Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.603293795Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.682595323Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.763164945Z", "value": 64},
{"timestamp": "2024-03-29T11:14:45.935300852Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.018709352Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.098958623Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.197876901Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.276123038Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.355055159Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.435026158Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.514901029Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.595017981Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.69040135Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.77154566Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.8515933Z", "value": 64},
{"timestamp": "2024-03-29T11:14:46.931811659Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.010755875Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.09108217Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.187018372Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.266846651Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.348520242Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.442695164Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.522957364Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.602967787Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.683346371Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.763233307Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.84299173Z", "value": 64},
{"timestamp": "2024-03-29T11:14:47.941632505Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.019975634Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.098557548Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.179478755Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.259104027Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.339393299Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.434612093Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.516567315Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.595224332Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.690305207Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.770968206Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.850869062Z", "value": 64},
{"timestamp": "2024-03-29T11:14:48.93101219Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.01161679Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.091236046Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.170485767Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.250793919Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.330887639Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.410698192Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.491123304Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.572459295Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.651039576Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.730933425Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.810716777Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.891406913Z", "value": 64},
{"timestamp": "2024-03-29T11:14:49.971184249Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.051222226Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.138486468Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.22569583Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.306287406Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.386350631Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.466380767Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.546332472Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.626347312Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.706633193Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.786999201Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.866326522Z", "value": 64},
{"timestamp": "2024-03-29T11:14:50.946709874Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.026881003Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.10634618Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.186380637Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.269823091Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.346494543Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.426782504Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.506532545Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.586506618Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.681872613Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.762462493Z", "value": 64},
{"timestamp": "2024-03-29T11:14:51.93503482Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.019657433Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.098859827Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.193726271Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.274317816Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.354275953Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.434750794Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.518267328Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.594330044Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.68954612Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.770236929Z", "value": 64},
{"timestamp": "2024-03-29T11:14:52.927943189Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.010188908Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.09052247Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.192325164Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.267001738Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.34670346Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.426419806Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.506559959Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.586185393Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.681697277Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.763687829Z", "value": 64},
{"timestamp": "2024-03-29T11:14:53.919397836Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.001893635Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.082758972Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.16263807Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.243002639Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.322697706Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.404149762Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.482271486Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.563248823Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.645077519Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.723017866Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.80289466Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.882603262Z", "value": 64},
{"timestamp": "2024-03-29T11:14:54.967431476Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.042805522Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.122882476Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.203004646Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.28299504Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.363024187Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.442727413Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.523784526Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.602299818Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.682957827Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.762587934Z", "value": 64},
{"timestamp": "2024-03-29T11:14:55.934711975Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.01888115Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.102338677Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.194354917Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.27445856Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.399792275Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.482485995Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.562472741Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.657661203Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.738502092Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.910895351Z", "value": 64},
{"timestamp": "2024-03-29T11:14:56.998143883Z", "value": 64},
{"timestamp": "2024-03-29T11:14:57.074386633Z", "value": 64},
{"timestamp": "2024-03-29T11:14:57.169602774Z", "value": 64},
{"timestamp": "2024-03-29T11:14:57.25130584Z", "value": 64},
{"timestamp": "2024-03-29T11:14:57.331364138Z", "value": 64},
{"timestamp": "2024-03-29T11:14:57.426113784Z", "value": 64},
{"timestamp": "2024-03-29T11:14:57.506835443Z", "value": 64},
{"timestamp": "2024-03-29T11:14:57.586459374Z", "value": 64},
{"timestamp": "2024-03-29T11:14:57.683596826Z", "value": 64},
{"timestamp": "2024-03-29T11:14:57.763315733Z", "value": 64},
{"timestamp": "2024-03-29T11:14:57.9346272Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.01822348Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.098641203Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.195139552Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.278265528Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.35521695Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.434459921Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.514428621Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.59430804Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.689862677Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.771844655Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.851456842Z", "value": 64},
{"timestamp": "2024-03-29T11:14:58.93073927Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.010773089Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.090408573Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.170597144Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.250512371Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.331018574Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.410587178Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.490552837Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.570413185Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.650639036Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.730889271Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.811178066Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.890130863Z", "value": 64},
{"timestamp": "2024-03-29T11:14:59.970934249Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.051689444Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.137224987Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.229324717Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.307524554Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.386763366Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.470841246Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.547464029Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.627119865Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.715117486Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.801670596Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.883107774Z", "value": 64},
{"timestamp": "2024-03-29T11:15:00.963664026Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.048418545Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.122342163Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.204159949Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.282075915Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.361651975Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.442716578Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.523568542Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.606773239Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.683321142Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.762193555Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.841867759Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.01008112Z", "value": 64},
{"timestamp": "2024-03-29T11:15:01.923595562Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.098208566Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.195861347Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.27435184Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.354608157Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.433893977Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.513791542Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.595374257Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.689426081Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.771987131Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.849819226Z", "value": 64},
{"timestamp": "2024-03-29T11:15:02.930715541Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.010853585Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.089712431Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.185861886Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.266269594Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.349408404Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.441291783Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.522670498Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.601971327Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.684633658Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.762533848Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.844003955Z", "value": 64},
{"timestamp": "2024-03-29T11:15:03.923703216Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.005799787Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.082606219Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.161590281Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.241627621Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.322498114Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.406806555Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.482269052Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.561989177Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.642306741Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.722163154Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.802249231Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.883106251Z", "value": 64},
{"timestamp": "2024-03-29T11:15:04.964128168Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.041991238Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.122864451Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.201815393Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.282606398Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.362421595Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.442022712Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.533309772Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.619141221Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.698987298Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.77788384Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.859079772Z", "value": 64},
{"timestamp": "2024-03-29T11:15:05.93844537Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.019036599Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.100918643Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.193584006Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.274368611Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.355266719Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.433815006Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.514085595Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.594280761Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.69142068Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.770599334Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.850957828Z", "value": 64},
{"timestamp": "2024-03-29T11:15:06.930646241Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.010464095Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.089547998Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.185651534Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.268906345Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.346359209Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.426318471Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.506388357Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.58673709Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.681334196Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.761642354Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.842341487Z", "value": 64},
{"timestamp": "2024-03-29T11:15:07.937509504Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.017388062Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.097843804Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.178896313Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.258922167Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.338460598Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.434741863Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.51361927Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.594185379Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.68988818Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.769850803Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.850199824Z", "value": 64},
{"timestamp": "2024-03-29T11:15:08.930186511Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.010450893Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.089812491Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.170237866Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.25028084Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.330558502Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.410737668Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.490698755Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.584983542Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.666491283Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.745774578Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.825744048Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.905774703Z", "value": 64},
{"timestamp": "2024-03-29T11:15:09.986163309Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.065401484Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.14643233Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.226101961Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.306140584Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.385884071Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.466458853Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.546409028Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.625806115Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.707834112Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.786201248Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.866703742Z", "value": 64},
{"timestamp": "2024-03-29T11:15:10.946119774Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.025665885Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.105757404Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.187207386Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.267577272Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.346159289Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.426727223Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.515606991Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.601769705Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.682386343Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.762316519Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.845226115Z", "value": 64},
{"timestamp": "2024-03-29T11:15:11.937358424Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.023502899Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.098382614Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.193528681Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.27406148Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.353759048Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.436070469Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.51432951Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.593762118Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.68936092Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.769595863Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.850098198Z", "value": 64},
{"timestamp": "2024-03-29T11:15:12.930583413Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.01590664Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.090255861Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.185388168Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.266844486Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.345317607Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.426284166Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.505792582Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.588798019Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.681631225Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.762115288Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.847973363Z", "value": 64},
{"timestamp": "2024-03-29T11:15:13.921748279Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.001858391Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.081755479Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.163329494Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.24225823Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.321842231Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.401831127Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.481815351Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.562663478Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.642688246Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.72446434Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.801827734Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.881583862Z", "value": 64},
{"timestamp": "2024-03-29T11:15:14.961820406Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.04200303Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.121468439Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.201809239Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.28309855Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.362133559Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.441789431Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.522292471Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.602669239Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.682403032Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.762527544Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.844865846Z", "value": 64},
{"timestamp": "2024-03-29T11:15:15.937397996Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.017302477Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.098318092Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.193255201Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.274181985Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.353782146Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.437016608Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.514302434Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.593862243Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.689485431Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.76964412Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.849598968Z", "value": 64},
{"timestamp": "2024-03-29T11:15:16.930683352Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.012759543Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.089419226Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.185338159Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.265826735Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.345678416Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.426665008Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.505788178Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.587494193Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.681344775Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.761889671Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.841591592Z", "value": 64},
{"timestamp": "2024-03-29T11:15:17.937027933Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.018730333Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.097651263Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.195572434Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.273839444Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.353509653Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.434079894Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.514194615Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.593615481Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.689217742Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.770649294Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.849882255Z", "value": 64},
{"timestamp": "2024-03-29T11:15:18.929511857Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.009816402Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.089338227Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.169520053Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.250993845Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.329781687Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.409600441Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.489510106Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.569859515Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.649521341Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.729548447Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.811347391Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.889670497Z", "value": 64},
{"timestamp": "2024-03-29T11:15:19.970037378Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.049003237Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.129533126Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.209439656Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.293610758Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.370357547Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.450085996Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.529598191Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.60972216Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.689890194Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.769206836Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.849403862Z", "value": 64},
{"timestamp": "2024-03-29T11:15:20.931096022Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.011130104Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.089580795Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.185047569Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.265685554Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.344992533Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.425640566Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.508866006Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.58567561Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.681068465Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.762241042Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.841473076Z", "value": 64},
{"timestamp": "2024-03-29T11:15:21.938048585Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.017888588Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.100219916Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.193096932Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.273422118Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.354265256Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.434533994Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.513753421Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.59355688Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.690794789Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.76966468Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.849488938Z", "value": 64},
{"timestamp": "2024-03-29T11:15:22.930167724Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.009434127Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.089266514Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.184992136Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.266913353Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.34627342Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.44072346Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.521392614Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.601543368Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.682120075Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.76151099Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.844194862Z", "value": 64},
{"timestamp": "2024-03-29T11:15:23.921669555Z", "value": 64},
{"timestamp": "2024-03-29T11:15:24.002136405Z", "value": 64},
{"timestamp": "2024-03-29T11:15:24.086893364Z", "value": 64},
{"timestamp": "2024-03-29T11:15:24.161654907Z", "value": 64},
{"timestamp": "2024-03-29T11:15:24.241583582Z", "value": 64},
{"timestamp": "2024-03-29T11:15:24.321220897Z", "value": 64},
{"timestamp": "2024-03-29T11:15:24.403021859Z", "value": 64},
{"timestamp": "2024-03-29T11:15:24.481398439Z", "value": 64},
{"timestamp": "2024-03-29T11:15:24.560960938Z", "value": 64},
{"timestamp": "2024-03-29T11:15:24.642289804Z", "value": 64},
{"timestamp": "2024-03-29T11:15:24.720919536Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:24.801127443Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:24.881369205Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:24.963303415Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.041451867Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.121591998Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.20130061Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.281247653Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.361504328Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.44258801Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.523855308Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.601571889Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.68145986Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.761767319Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.841645723Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:25.937057906Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.017192949Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.099180791Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.192786672Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.273255604Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.353613591Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.436067576Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.514249693Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.593406177Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.691181175Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.769746556Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.849131392Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:26.929560547Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.009536199Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.088854955Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.184768483Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.267409636Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.345525674Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.425720781Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.505315345Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.585259893Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.680914925Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.761042353Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:27.93458651Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.01739176Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.097711827Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.192727788Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.273773808Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.35320114Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.434057399Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.515685306Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.593474912Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.688776409Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.769369884Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:28.925976775Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.009007401Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.089370381Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.171728847Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.249404885Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.329558298Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.409147838Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.489149379Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.568983143Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.650909226Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.730212623Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.808734292Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.888763577Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:29.970470396Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.048738113Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.129550821Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.209108266Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.291447981Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.369267316Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.449152056Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.529441661Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.609440321Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.68943879Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.769359595Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:30.92635119Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.008720089Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.089109086Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.184595095Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.264956636Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.345114273Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.425448677Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.508449416Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.585518799Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.680534409Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.761227053Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:31.93335115Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.016820401Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.097259894Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.19524779Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.273233172Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.353325977Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.433234239Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.512989028Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.593076393Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.688572707Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.770572295Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.849159725Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:32.92945653Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.009034744Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.088747837Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.184791255Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.26502054Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.346650849Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.440554908Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.521337153Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.601329542Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.681315756Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.760962482Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:33.918050047Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.003170817Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.080832296Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.161275566Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.240630356Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.320511162Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.401038687Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.482046084Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.561191467Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.641045424Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.720473783Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.801541468Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.881570049Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:34.960965128Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.041283533Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.12100754Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.201397465Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.280925536Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.379047161Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.456880096Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.53681735Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.617875372Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.696889299Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.776519865Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.857154559Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:35.936931045Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.016916683Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.096841585Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.193552876Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.272957778Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.352987609Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.433788351Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.513782309Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.593182252Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.688449159Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.771644075Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.848981939Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:36.929097338Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.0085256Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.088648711Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.184337602Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.264919273Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.347798445Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.440671659Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.520626353Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.6009478Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.682597789Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.760624741Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:37.933118666Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.019559212Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.096594101Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.192345552Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.272814935Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.352665534Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.436416386Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.513184428Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.594449234Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.68856811Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.768661717Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.848668156Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:38.928875811Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.008665578Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.088696465Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.171281399Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.248831904Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.328812807Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.408815566Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.488855669Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.568882108Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.649559523Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.730393258Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.808848594Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.888850873Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:39.968659553Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.048622664Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.128601808Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.208685047Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.291632092Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.36868951Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.448755597Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.528715637Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.608749276Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.6887369Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.768903019Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:40.925792637Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.008547682Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.088672234Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.184513478Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.264808462Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.344875894Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.425307133Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.505736517Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.585216781Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.680117962Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.76069541Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:41.918016131Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.000705065Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.080696593Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.177481069Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.256921654Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.336753118Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.432147867Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.512748835Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.592537803Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.688413992Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.77178411Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.848339608Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:42.928516832Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.008572808Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.088561105Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.185042285Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.265260278Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.346713597Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.440143932Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.520684356Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.60067614Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.680855797Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.761049885Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:43.917312656Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.000680502Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.080446463Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.160762887Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.240649616Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.320275833Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.482102281Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.560514547Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.64164297Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.72084602Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.800683788Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.880501525Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:44.960123454Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.040310503Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.120103472Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.203600342Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.280908225Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.360570346Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.440831795Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.52075654Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.600746565Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.680688558Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.762197717Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.840711903Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:45.935916734Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.01667047Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.096835631Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.191687566Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.272533911Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.354363007Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.432687209Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.51268309Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.592558972Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.688180762Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.768666275Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.848471916Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:46.929042293Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.008746559Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.088537512Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.183899911Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.264192561Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.34460313Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.440162265Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.521845217Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.600733579Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.680804021Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.760066175Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.840345608Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:47.936006855Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.01646584Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.097256793Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.191969049Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.272181442Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.352586444Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.43264959Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.512318816Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.592493225Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.690684359Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.768908306Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.849007067Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:48.928481861Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.008633519Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.088397401Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.168633795Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.24987614Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.328317239Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.407868802Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.488899947Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.568259253Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.648366111Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.728074314Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.808681075Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.888734205Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:49.968736871Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.048964369Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.127883548Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.208081767Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.288992368Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.368818267Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.447989574Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.52825064Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.608014938Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.687990212Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.768244463Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.849271992Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:50.928246691Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.007806606Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.087845336Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.183489689Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.264124163Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.343895053Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.427081334Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.503957347Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.584749389Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.680464141Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.761409751Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.841153537Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:51.935836194Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.018438539Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.096165431Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.1915366Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.271731491Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.35175307Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.431945688Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.511981539Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.598978218Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.687544207Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.767799417Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.8478913Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:52.928261039Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.007985114Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.088116677Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.185175109Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.263982289Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.344366908Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.424643111Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.50436037Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.584117789Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.679740478Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.76482151Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.840416052Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:53.921056127Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.000290282Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.080174486Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.160171777Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.240465196Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.327398643Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.415612313Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.496894436Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.576982319Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.656291163Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.736748678Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.81608613Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.900505243Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:54.976362377Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.056444724Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.136200512Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.216220588Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.296586839Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.376315811Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.45987006Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.536456538Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.61623847Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.696189586Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.776924893Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.855606794Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:55.936111349Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.019425535Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.096314701Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.191934734Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.272081882Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.35230279Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.432237554Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.512236478Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.593668233Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.687751724Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.768319512Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.84826874Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:56.927931088Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.008694203Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.088839239Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.184740713Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.26421199Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.344036258Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.424600238Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.504305307Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.584430567Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.679792777Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.760281717Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.840315521Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:57.935226212Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.01591752Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.095871324Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.19222819Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.272007947Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.354569046Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.43246794Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.512174448Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.592613661Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.687547583Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.768085068Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.848014744Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:58.929787972Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.007549202Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.087837502Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.16883953Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.248320919Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.328126692Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.408852785Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.491126204Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.568314443Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.648142871Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.728023268Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.807745265Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.88831411Z", "value": 63.7},
{"timestamp": "2024-03-29T11:15:59.968186891Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.051148086Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.127938469Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.20796917Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.287836671Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.373869096Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.463293999Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.544571804Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.625760872Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.704604406Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.784426275Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.864112912Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:00.943992445Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.024665354Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.103926168Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.18799037Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.264031058Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.343928448Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.439417763Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.520053168Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.599942334Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.680296587Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.760491064Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.83980551Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:01.935275561Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.016350582Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.096118724Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.191770535Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.276268818Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.35244957Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.432406032Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.511968606Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.591875115Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.687430415Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.768322524Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.849380201Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:02.928286423Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.007919205Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.087719187Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.183414359Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.264270277Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.343700979Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.425649632Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.503867183Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.583823485Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.679965952Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.759434479Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.840050908Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:03.919469098Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.005160181Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.081827813Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.160974611Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.239509155Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.319813073Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.399504479Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.479415373Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.570948052Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.655048832Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.73523723Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.815829563Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.896006409Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:04.975734904Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.05586775Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.137162228Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.215853795Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.296032721Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.37590704Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.45582443Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.535413565Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.615844043Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.696044921Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.77581268Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.855467159Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:05.935735045Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.016136371Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.095736066Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.191498791Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.273393748Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.351833604Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.432084755Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.511804161Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.591480432Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.687341845Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.76769402Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.849140754Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:06.929188416Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.00787224Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.088705822Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.18343866Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.264491442Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.343518114Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.426549935Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.50390144Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.583848879Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.679142484Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.759097731Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.839910162Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:07.935195031Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.017109541Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.095990485Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.191221883Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.271574666Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.359199221Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.447186079Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.527578766Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.611201659Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.687943564Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.767516764Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.847520043Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:08.928290714Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.007609769Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.087397433Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.170343719Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.248061272Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.327786407Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.407685239Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.48755239Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.567548566Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.647590405Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.732366674Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.807514596Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.887842036Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:09.967810275Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.047982003Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.127301443Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.20803477Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.288874466Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.36822085Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.448159873Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.527786865Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.607621985Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.687538993Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.767990337Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:10.924577442Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:11.007453744Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:11.087434912Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:11.183176583Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:11.263432919Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:11.343355815Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:11.424148758Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:11.504014599Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:11.583513303Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:11.679059518Z", "value": 63.7},
{"timestamp": "2024-03-29T11:16:11.759648109Z", "value": 63.7}
]